Update 2025-04-11 2740 candle_min
This commit is contained in:
606
036670/min/candle-20250411.csv
Normal file
606
036670/min/candle-20250411.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,190400,103069795,6220,6220,6220,6220,349
|
||||
20250411,190300,103069795,6220,6220,6220,6220,0
|
||||
20250411,190200,103069795,6220,6220,6220,6220,0
|
||||
20250411,190100,103069795,6220,6220,6220,6220,0
|
||||
20250411,190000,103069795,6220,6220,6220,6220,0
|
||||
20250411,185900,103069795,6220,6220,6220,6220,0
|
||||
20250411,185800,103069795,6220,6220,6220,6220,0
|
||||
20250411,185700,103069795,6220,6220,6220,6220,0
|
||||
20250411,185600,103069795,6220,6220,6220,6220,0
|
||||
20250411,185500,103069795,6220,6220,6220,6220,0
|
||||
20250411,185400,103069795,6220,6220,6220,6220,0
|
||||
20250411,185300,103069795,6220,6220,6220,6220,0
|
||||
20250411,185200,103069795,6220,6220,6220,6220,0
|
||||
20250411,185100,103069795,6220,6220,6220,6220,0
|
||||
20250411,185000,103069795,6220,6220,6220,6220,0
|
||||
20250411,184900,103069795,6220,6220,6220,6220,0
|
||||
20250411,184800,103069795,6220,6220,6220,6220,0
|
||||
20250411,184700,103069795,6220,6220,6220,6220,0
|
||||
20250411,184600,103069795,6220,6220,6220,6220,0
|
||||
20250411,184500,103069795,6220,6220,6220,6220,0
|
||||
20250411,184400,103069795,6220,6220,6220,6220,0
|
||||
20250411,184300,103069795,6220,6220,6220,6220,0
|
||||
20250411,184200,103069795,6220,6220,6220,6220,0
|
||||
20250411,184100,103069795,6220,6220,6220,6220,0
|
||||
20250411,184000,103069795,6220,6220,6220,6220,0
|
||||
20250411,183900,103069795,6220,6220,6220,6220,0
|
||||
20250411,183800,103069795,6220,6220,6220,6220,0
|
||||
20250411,183700,103069795,6220,6220,6220,6220,0
|
||||
20250411,183600,103069795,6220,6220,6220,6220,0
|
||||
20250411,183500,103069795,6220,6220,6220,6220,0
|
||||
20250411,183400,103069795,6220,6220,6220,6220,349
|
||||
20250411,183300,103069795,6220,6220,6220,6220,0
|
||||
20250411,183200,103069795,6220,6220,6220,6220,0
|
||||
20250411,183100,103069795,6220,6220,6220,6220,0
|
||||
20250411,183000,103069795,6220,6220,6220,6220,0
|
||||
20250411,182900,103069795,6220,6220,6220,6220,0
|
||||
20250411,182800,103069795,6220,6220,6220,6220,0
|
||||
20250411,182700,103069795,6220,6220,6220,6220,0
|
||||
20250411,182600,103069795,6220,6220,6220,6220,0
|
||||
20250411,182500,103069795,6220,6220,6220,6220,0
|
||||
20250411,182400,103069795,6220,6220,6220,6220,0
|
||||
20250411,182300,103069795,6220,6220,6220,6220,0
|
||||
20250411,182200,103069795,6220,6220,6220,6220,0
|
||||
20250411,182100,103069795,6220,6220,6220,6220,0
|
||||
20250411,182000,103069795,6220,6220,6220,6220,0
|
||||
20250411,181900,103069795,6220,6220,6220,6220,0
|
||||
20250411,181800,103069795,6220,6220,6220,6220,0
|
||||
20250411,181700,103069795,6220,6220,6220,6220,0
|
||||
20250411,181600,103069795,6220,6220,6220,6220,0
|
||||
20250411,181500,103069795,6220,6220,6220,6220,0
|
||||
20250411,181400,103069795,6220,6220,6220,6220,0
|
||||
20250411,181300,103069795,6220,6220,6220,6220,0
|
||||
20250411,181200,103069795,6220,6220,6220,6220,0
|
||||
20250411,181100,103069795,6220,6220,6220,6220,0
|
||||
20250411,181000,103069795,6220,6220,6220,6220,0
|
||||
20250411,180900,103069795,6220,6220,6220,6220,0
|
||||
20250411,180800,103069795,6220,6220,6220,6220,0
|
||||
20250411,180700,103069795,6220,6220,6220,6220,0
|
||||
20250411,180600,103069795,6220,6220,6220,6220,0
|
||||
20250411,180500,103069795,6220,6220,6220,6220,0
|
||||
20250411,180400,103069795,6220,6220,6220,6220,349
|
||||
20250411,180300,103069795,6220,6220,6220,6220,0
|
||||
20250411,180200,103069795,6220,6220,6220,6220,0
|
||||
20250411,180100,103069795,6220,6220,6220,6220,0
|
||||
20250411,180000,103069795,6220,6220,6220,6220,0
|
||||
20250411,175900,103069795,6220,6220,6220,6220,0
|
||||
20250411,175800,103069795,6220,6220,6220,6220,0
|
||||
20250411,175700,103069795,6220,6220,6220,6220,0
|
||||
20250411,175600,103069795,6220,6220,6220,6220,0
|
||||
20250411,175500,103069795,6220,6220,6220,6220,0
|
||||
20250411,175400,103069795,6220,6220,6220,6220,0
|
||||
20250411,175300,103069795,6220,6220,6220,6220,0
|
||||
20250411,175200,103069795,6220,6220,6220,6220,0
|
||||
20250411,175100,103069795,6220,6220,6220,6220,0
|
||||
20250411,175000,103069795,6220,6220,6220,6220,0
|
||||
20250411,174900,103069795,6220,6220,6220,6220,0
|
||||
20250411,174800,103069795,6220,6220,6220,6220,0
|
||||
20250411,174700,103069795,6220,6220,6220,6220,0
|
||||
20250411,174600,103069795,6220,6220,6220,6220,0
|
||||
20250411,174500,103069795,6220,6220,6220,6220,0
|
||||
20250411,174400,103069795,6220,6220,6220,6220,0
|
||||
20250411,174300,103069795,6220,6220,6220,6220,0
|
||||
20250411,174200,103069795,6220,6220,6220,6220,0
|
||||
20250411,174100,103069795,6220,6220,6220,6220,0
|
||||
20250411,174000,103069795,6220,6220,6220,6220,0
|
||||
20250411,173900,103069795,6220,6220,6220,6220,0
|
||||
20250411,173800,103069795,6220,6220,6220,6220,0
|
||||
20250411,173700,103069795,6220,6220,6220,6220,0
|
||||
20250411,173600,103069795,6220,6220,6220,6220,0
|
||||
20250411,173500,103069795,6220,6220,6220,6220,0
|
||||
20250411,173400,103069795,6220,6220,6220,6220,349
|
||||
20250411,173300,103069795,6220,6220,6220,6220,0
|
||||
20250411,173200,103069795,6220,6220,6220,6220,0
|
||||
20250411,173100,103069795,6220,6220,6220,6220,0
|
||||
20250411,173000,103069795,6220,6220,6220,6220,0
|
||||
20250411,172900,103069795,6220,6220,6220,6220,0
|
||||
20250411,172800,103069795,6220,6220,6220,6220,0
|
||||
20250411,172700,103069795,6220,6220,6220,6220,0
|
||||
20250411,172600,103069795,6220,6220,6220,6220,0
|
||||
20250411,172500,103069795,6220,6220,6220,6220,0
|
||||
20250411,172400,103069795,6220,6220,6220,6220,0
|
||||
20250411,172300,103069795,6220,6220,6220,6220,0
|
||||
20250411,172200,103069795,6220,6220,6220,6220,0
|
||||
20250411,172100,103069795,6220,6220,6220,6220,0
|
||||
20250411,172000,103069795,6220,6220,6220,6220,0
|
||||
20250411,171900,103069795,6220,6220,6220,6220,0
|
||||
20250411,171800,103069795,6220,6220,6220,6220,0
|
||||
20250411,171700,103069795,6220,6220,6220,6220,0
|
||||
20250411,171600,103069795,6220,6220,6220,6220,0
|
||||
20250411,171500,103069795,6220,6220,6220,6220,0
|
||||
20250411,171400,103069795,6220,6220,6220,6220,0
|
||||
20250411,171300,103069795,6220,6220,6220,6220,0
|
||||
20250411,171200,103069795,6220,6220,6220,6220,0
|
||||
20250411,171100,103069795,6220,6220,6220,6220,0
|
||||
20250411,171000,103069795,6220,6220,6220,6220,0
|
||||
20250411,170900,103069795,6220,6220,6220,6220,0
|
||||
20250411,170800,103069795,6220,6220,6220,6220,0
|
||||
20250411,170700,103069795,6220,6220,6220,6220,0
|
||||
20250411,170600,103069795,6220,6220,6220,6220,0
|
||||
20250411,170500,103069795,6220,6220,6220,6220,0
|
||||
20250411,170400,103069795,6220,6220,6220,6220,349
|
||||
20250411,170300,103069795,6220,6220,6220,6220,0
|
||||
20250411,170200,103069795,6220,6220,6220,6220,0
|
||||
20250411,170100,103069795,6220,6220,6220,6220,0
|
||||
20250411,170000,103069795,6220,6220,6220,6220,0
|
||||
20250411,165900,103069795,6220,6220,6220,6220,0
|
||||
20250411,165800,103069795,6220,6220,6220,6220,0
|
||||
20250411,165700,103069795,6220,6220,6220,6220,0
|
||||
20250411,165600,103069795,6220,6220,6220,6220,0
|
||||
20250411,165500,103069795,6220,6220,6220,6220,0
|
||||
20250411,165400,103069795,6220,6220,6220,6220,0
|
||||
20250411,165300,103069795,6220,6220,6220,6220,0
|
||||
20250411,165200,103069795,6220,6220,6220,6220,0
|
||||
20250411,165100,103069795,6220,6220,6220,6220,0
|
||||
20250411,165000,103069795,6220,6220,6220,6220,0
|
||||
20250411,164900,103069795,6220,6220,6220,6220,0
|
||||
20250411,164800,103069795,6220,6220,6220,6220,0
|
||||
20250411,164700,103069795,6220,6220,6220,6220,0
|
||||
20250411,164600,103069795,6220,6220,6220,6220,0
|
||||
20250411,164500,103069795,6220,6220,6220,6220,0
|
||||
20250411,164400,103069795,6220,6220,6220,6220,0
|
||||
20250411,164300,103069795,6220,6220,6220,6220,0
|
||||
20250411,164200,103069795,6220,6220,6220,6220,0
|
||||
20250411,164100,103069795,6220,6220,6220,6220,0
|
||||
20250411,164000,103069795,6220,6220,6220,6220,0
|
||||
20250411,163900,103069795,6220,6220,6220,6220,0
|
||||
20250411,163800,103069795,6220,6220,6220,6220,0
|
||||
20250411,163700,103069795,6220,6220,6220,6220,0
|
||||
20250411,163600,103069795,6220,6220,6220,6220,0
|
||||
20250411,163500,103069795,6220,6220,6220,6220,0
|
||||
20250411,163400,103069795,6220,6220,6220,6220,349
|
||||
20250411,163300,103069795,6220,6220,6220,6220,0
|
||||
20250411,163200,103069795,6220,6220,6220,6220,0
|
||||
20250411,163100,103069795,6220,6220,6220,6220,0
|
||||
20250411,163000,103069795,6220,6220,6220,6220,0
|
||||
20250411,162900,103069795,6220,6220,6220,6220,0
|
||||
20250411,162800,103069795,6220,6220,6220,6220,0
|
||||
20250411,162700,103069795,6220,6220,6220,6220,0
|
||||
20250411,162600,103069795,6220,6220,6220,6220,0
|
||||
20250411,162500,103069795,6220,6220,6220,6220,0
|
||||
20250411,162400,103069795,6220,6220,6220,6220,0
|
||||
20250411,162300,103069795,6220,6220,6220,6220,0
|
||||
20250411,162200,103069795,6220,6220,6220,6220,0
|
||||
20250411,162100,103069795,6220,6220,6220,6220,0
|
||||
20250411,162000,103069795,6220,6220,6220,6220,0
|
||||
20250411,161900,103069795,6220,6220,6220,6220,0
|
||||
20250411,161800,103069795,6220,6220,6220,6220,0
|
||||
20250411,161700,103069795,6220,6220,6220,6220,0
|
||||
20250411,161600,103069795,6220,6220,6220,6220,0
|
||||
20250411,161500,103069795,6220,6220,6220,6220,0
|
||||
20250411,161400,103069795,6220,6220,6220,6220,0
|
||||
20250411,161300,103069795,6220,6220,6220,6220,0
|
||||
20250411,161200,103069795,6220,6220,6220,6220,0
|
||||
20250411,161100,103069795,6220,6220,6220,6220,0
|
||||
20250411,161000,103069795,6220,6220,6220,6220,0
|
||||
20250411,160900,103069795,6220,6220,6220,6220,0
|
||||
20250411,160800,103069795,6220,6220,6220,6220,0
|
||||
20250411,160700,103069795,6220,6220,6220,6220,0
|
||||
20250411,160600,103069795,6220,6220,6220,6220,0
|
||||
20250411,160500,103069795,6220,6220,6220,6220,0
|
||||
20250411,160400,103069795,6220,6220,6220,6220,349
|
||||
20250411,160300,103069795,6220,6220,6220,6220,0
|
||||
20250411,160200,103069795,6220,6220,6220,6220,0
|
||||
20250411,160100,103069795,6220,6220,6220,6220,0
|
||||
20250411,160000,103069795,6220,6220,6220,6220,0
|
||||
20250411,155900,103069795,6220,6220,6220,6220,0
|
||||
20250411,155800,103069795,6220,6220,6220,6220,0
|
||||
20250411,155700,103069795,6220,6220,6220,6220,0
|
||||
20250411,155600,103069795,6220,6220,6220,6220,0
|
||||
20250411,155500,103069795,6220,6220,6220,6220,0
|
||||
20250411,155400,103069795,6220,6220,6220,6220,0
|
||||
20250411,155300,103069795,6220,6220,6220,6220,0
|
||||
20250411,155200,103069795,6220,6220,6220,6220,0
|
||||
20250411,155100,103069795,6220,6220,6220,6220,0
|
||||
20250411,155000,103069795,6220,6220,6220,6220,0
|
||||
20250411,154900,103069795,6220,6220,6220,6220,0
|
||||
20250411,154800,103069795,6220,6220,6220,6220,0
|
||||
20250411,154700,103069795,6220,6220,6220,6220,0
|
||||
20250411,154600,103069795,6220,6220,6220,6220,0
|
||||
20250411,154500,103069795,6220,6220,6220,6220,0
|
||||
20250411,154400,103069795,6220,6220,6220,6220,0
|
||||
20250411,154300,103069795,6220,6220,6220,6220,0
|
||||
20250411,154200,103069795,6220,6220,6220,6220,0
|
||||
20250411,154100,103069795,6220,6220,6220,6220,0
|
||||
20250411,154000,103069795,6220,6220,6220,6220,0
|
||||
20250411,153900,103069795,6220,6220,6220,6220,0
|
||||
20250411,153800,103069795,6220,6220,6220,6220,0
|
||||
20250411,153700,103069795,6220,6220,6220,6220,0
|
||||
20250411,153600,103069795,6220,6220,6220,6220,0
|
||||
20250411,153500,103069795,6220,6220,6220,6220,0
|
||||
20250411,153400,103069795,6220,6220,6220,6220,349
|
||||
20250411,153300,103069795,6220,6220,6220,6220,0
|
||||
20250411,153200,103069795,6220,6220,6220,6220,0
|
||||
20250411,153100,103069795,6220,6220,6220,6220,0
|
||||
20250411,153000,103069795,6220,6220,6220,6220,349
|
||||
20250411,152900,100899015,6220,6220,6220,6220,0
|
||||
20250411,152800,100899015,6220,6220,6220,6220,0
|
||||
20250411,152700,100899015,6220,6220,6220,6220,0
|
||||
20250411,152600,100899015,6220,6220,6220,6220,0
|
||||
20250411,152500,100899015,6220,6220,6220,6220,0
|
||||
20250411,152400,100899015,6220,6220,6220,6220,0
|
||||
20250411,152300,100899015,6220,6220,6220,6220,0
|
||||
20250411,152200,100899015,6220,6220,6220,6220,0
|
||||
20250411,152100,100899015,6220,6220,6220,6220,0
|
||||
20250411,152000,100899015,6220,6220,6220,6220,0
|
||||
20250411,151900,100899015,6220,6220,6220,6220,0
|
||||
20250411,151800,100899015,6220,6220,6220,6220,1
|
||||
20250411,151700,100892795,6210,6210,6210,6210,0
|
||||
20250411,151600,100892795,6210,6210,6210,6210,0
|
||||
20250411,151500,100892795,6210,6210,6210,6210,0
|
||||
20250411,151400,100892795,6210,6210,6210,6210,22
|
||||
20250411,151300,100756175,6200,6200,6200,6200,7
|
||||
20250411,151200,100712775,6220,6220,6220,6220,0
|
||||
20250411,151100,100712775,6220,6220,6220,6220,0
|
||||
20250411,151000,100712775,6220,6190,6220,6190,53
|
||||
20250411,150900,100383805,6220,6210,6220,6210,195
|
||||
20250411,150800,99172785,6210,6210,6210,6210,0
|
||||
20250411,150700,99172785,6210,6210,6210,6210,0
|
||||
20250411,150600,99172785,6210,6210,6210,6210,0
|
||||
20250411,150500,99172785,6210,6210,6210,6210,0
|
||||
20250411,150400,99172785,6210,6210,6210,6210,10
|
||||
20250411,150300,99110685,6210,6210,6210,6210,0
|
||||
20250411,150200,99110685,6210,6210,6210,6210,0
|
||||
20250411,150100,99110685,6210,6210,6210,6210,0
|
||||
20250411,150000,99110685,6210,6210,6210,6210,0
|
||||
20250411,145900,99110685,6210,6210,6210,6210,0
|
||||
20250411,145800,99110685,6210,6210,6210,6210,0
|
||||
20250411,145700,99110685,6210,6210,6220,6210,203
|
||||
20250411,145600,97850045,6220,6220,6220,6220,1
|
||||
20250411,145500,97843825,6220,6220,6220,6220,0
|
||||
20250411,145400,97843825,6220,6220,6220,6220,0
|
||||
20250411,145300,97843825,6220,6220,6220,6220,0
|
||||
20250411,145200,97843825,6220,6220,6220,6220,0
|
||||
20250411,145100,97843825,6220,6220,6220,6220,0
|
||||
20250411,145000,97843825,6220,6220,6220,6220,0
|
||||
20250411,144900,97843825,6220,6220,6220,6220,1
|
||||
20250411,144800,97837605,6220,6220,6220,6220,0
|
||||
20250411,144700,97837605,6220,6220,6220,6220,0
|
||||
20250411,144600,97837605,6220,6220,6220,6220,0
|
||||
20250411,144500,97837605,6220,6220,6220,6220,0
|
||||
20250411,144400,97837605,6220,6220,6220,6220,0
|
||||
20250411,144300,97837605,6220,6220,6220,6220,0
|
||||
20250411,144200,97837605,6220,6220,6220,6220,0
|
||||
20250411,144100,97837605,6220,6220,6220,6220,0
|
||||
20250411,144000,97837605,6220,6200,6220,6180,32
|
||||
20250411,143900,97638865,6220,6220,6220,6220,18
|
||||
20250411,143800,97526905,6220,6220,6220,6220,0
|
||||
20250411,143700,97526905,6220,6220,6220,6220,0
|
||||
20250411,143600,97526905,6220,6220,6220,6220,0
|
||||
20250411,143500,97526905,6220,6220,6220,6220,0
|
||||
20250411,143400,97526905,6220,6220,6220,6220,0
|
||||
20250411,143300,97526905,6220,6220,6220,6220,36
|
||||
20250411,143200,97302985,6210,6210,6210,6210,2
|
||||
20250411,143100,97290565,6220,6220,6220,6220,0
|
||||
20250411,143000,97290565,6220,6220,6220,6220,0
|
||||
20250411,142900,97290565,6220,6220,6220,6220,0
|
||||
20250411,142800,97290565,6220,6220,6220,6220,110
|
||||
20250411,142700,96606365,6220,6220,6220,6220,18
|
||||
20250411,142600,96494405,6220,6220,6220,6220,1
|
||||
20250411,142500,96488185,6220,6220,6220,6220,0
|
||||
20250411,142400,96488185,6220,6220,6220,6220,0
|
||||
20250411,142300,96488185,6220,6220,6220,6220,0
|
||||
20250411,142200,96488185,6220,6220,6220,6220,15
|
||||
20250411,142100,96394885,6220,6220,6220,6220,0
|
||||
20250411,142000,96394885,6220,6220,6220,6220,0
|
||||
20250411,141900,96394885,6220,6210,6220,6210,358
|
||||
20250411,141800,94171575,6210,6210,6210,6210,0
|
||||
20250411,141700,94171575,6210,6210,6210,6210,0
|
||||
20250411,141600,94171575,6210,6200,6210,6200,869
|
||||
20250411,141500,88783715,6200,6200,6200,6200,0
|
||||
20250411,141400,88783715,6200,6200,6200,6200,0
|
||||
20250411,141300,88783715,6200,6200,6200,6200,0
|
||||
20250411,141200,88783715,6200,6200,6200,6200,6
|
||||
20250411,141100,88746515,6200,6200,6200,6200,0
|
||||
20250411,141000,88746515,6200,6200,6200,6200,0
|
||||
20250411,140900,88746515,6200,6200,6200,6200,0
|
||||
20250411,140800,88746515,6200,6200,6200,6200,0
|
||||
20250411,140700,88746515,6200,6200,6200,6200,0
|
||||
20250411,140600,88746515,6200,6200,6200,6200,0
|
||||
20250411,140500,88746515,6200,6200,6200,6200,4
|
||||
20250411,140400,88721715,6200,6200,6200,6200,0
|
||||
20250411,140300,88721715,6200,6200,6200,6200,0
|
||||
20250411,140200,88721715,6200,6200,6200,6200,0
|
||||
20250411,140100,88721715,6200,6200,6200,6200,0
|
||||
20250411,140000,88721715,6200,6200,6200,6200,1
|
||||
20250411,135900,88715515,6200,6200,6200,6200,1
|
||||
20250411,135800,88709315,6200,6200,6200,6200,1
|
||||
20250411,135700,88703115,6200,6200,6200,6200,0
|
||||
20250411,135600,88703115,6200,6200,6200,6200,0
|
||||
20250411,135500,88703115,6200,6200,6200,6200,0
|
||||
20250411,135400,88703115,6200,6200,6200,6200,0
|
||||
20250411,135300,88703115,6200,6200,6200,6200,51
|
||||
20250411,135200,88386915,6200,6200,6200,6200,0
|
||||
20250411,135100,88386915,6200,6200,6200,6200,0
|
||||
20250411,135000,88386915,6200,6200,6200,6200,50
|
||||
20250411,134900,88076915,6200,6200,6200,6200,1
|
||||
20250411,134800,88070715,6200,6200,6200,6200,3
|
||||
20250411,134700,88052115,6200,6200,6200,6200,22
|
||||
20250411,134600,87915715,6190,6190,6190,6190,1
|
||||
20250411,134500,87909525,6200,6200,6200,6200,0
|
||||
20250411,134400,87909525,6200,6200,6200,6200,0
|
||||
20250411,134300,87909525,6200,6200,6200,6200,0
|
||||
20250411,134200,87909525,6200,6200,6200,6200,0
|
||||
20250411,134100,87909525,6200,6200,6200,6200,0
|
||||
20250411,134000,87909525,6200,6190,6200,6190,40
|
||||
20250411,133900,87661915,6200,6200,6200,6200,0
|
||||
20250411,133800,87661915,6200,6200,6200,6200,0
|
||||
20250411,133700,87661915,6200,6200,6200,6200,0
|
||||
20250411,133600,87661915,6200,6160,6200,6160,1013
|
||||
20250411,133500,81402125,6160,6160,6160,6160,0
|
||||
20250411,133400,81402125,6160,6160,6160,6160,0
|
||||
20250411,133300,81402125,6160,6160,6160,6160,0
|
||||
20250411,133200,81402125,6160,6160,6160,6160,0
|
||||
20250411,133100,81402125,6160,6160,6160,6160,0
|
||||
20250411,133000,81402125,6160,6160,6160,6160,0
|
||||
20250411,132900,81402125,6160,6160,6160,6160,0
|
||||
20250411,132800,81402125,6160,6160,6160,6160,0
|
||||
20250411,132700,81402125,6160,6160,6160,6160,0
|
||||
20250411,132600,81402125,6160,6160,6160,6160,20
|
||||
20250411,132500,81278925,6160,6160,6160,6160,0
|
||||
20250411,132400,81278925,6160,6100,6160,6090,131
|
||||
20250411,132300,80477855,6160,6160,6160,6160,0
|
||||
20250411,132200,80477855,6160,6130,6160,6130,1016
|
||||
20250411,132100,74238825,6140,6140,6140,6140,0
|
||||
20250411,132000,74238825,6140,6140,6140,6140,0
|
||||
20250411,131900,74238825,6140,6140,6140,6140,0
|
||||
20250411,131800,74238825,6140,6140,6140,6140,0
|
||||
20250411,131700,74238825,6140,6140,6140,6140,9
|
||||
20250411,131600,74183565,6140,6140,6140,6140,0
|
||||
20250411,131500,74183565,6140,6140,6140,6140,0
|
||||
20250411,131400,74183565,6140,6140,6140,6140,0
|
||||
20250411,131300,74183565,6140,6140,6140,6140,0
|
||||
20250411,131200,74183565,6140,6140,6140,6140,0
|
||||
20250411,131100,74183565,6140,6140,6140,6140,0
|
||||
20250411,131000,74183565,6140,6140,6140,6140,0
|
||||
20250411,130900,74183565,6140,6140,6140,6140,0
|
||||
20250411,130800,74183565,6140,6140,6140,6140,0
|
||||
20250411,130700,74183565,6140,6140,6140,6140,0
|
||||
20250411,130600,74183565,6140,6140,6140,6140,5
|
||||
20250411,130500,74152865,6140,6140,6140,6140,20
|
||||
20250411,130400,74030065,6140,6140,6140,6140,0
|
||||
20250411,130300,74030065,6140,6140,6140,6140,0
|
||||
20250411,130200,74030065,6140,6140,6140,6140,0
|
||||
20250411,130100,74030065,6140,6140,6140,6140,30
|
||||
20250411,130000,73845865,6080,6080,6080,6080,0
|
||||
20250411,125900,73845865,6080,6100,6100,6080,400
|
||||
20250411,125800,71409715,6140,6140,6140,6140,0
|
||||
20250411,125700,71409715,6140,6140,6140,6140,0
|
||||
20250411,125600,71409715,6140,6140,6140,6140,0
|
||||
20250411,125500,71409715,6140,6140,6140,6140,0
|
||||
20250411,125400,71409715,6140,6140,6140,6140,0
|
||||
20250411,125300,71409715,6140,6140,6140,6140,1
|
||||
20250411,125200,71403575,6090,6090,6090,6090,0
|
||||
20250411,125100,71403575,6090,6120,6120,6090,874
|
||||
20250411,125000,66074245,6130,6130,6130,6130,0
|
||||
20250411,124900,66074245,6130,6130,6130,6130,5
|
||||
20250411,124800,66043595,6130,6130,6130,6130,0
|
||||
20250411,124700,66043595,6130,6130,6130,6130,0
|
||||
20250411,124600,66043595,6130,6130,6130,6130,0
|
||||
20250411,124500,66043595,6130,6130,6130,6130,0
|
||||
20250411,124400,66043595,6130,6130,6130,6130,0
|
||||
20250411,124300,66043595,6130,6130,6130,6130,0
|
||||
20250411,124200,66043595,6130,6130,6130,6130,0
|
||||
20250411,124100,66043595,6130,6130,6130,6130,0
|
||||
20250411,124000,66043595,6130,6130,6130,6130,0
|
||||
20250411,123900,66043595,6130,6130,6130,6130,0
|
||||
20250411,123800,66043595,6130,6130,6130,6130,0
|
||||
20250411,123700,66043595,6130,6130,6130,6130,0
|
||||
20250411,123600,66043595,6130,6120,6130,6120,110
|
||||
20250411,123500,65370385,6130,6130,6130,6130,0
|
||||
20250411,123400,65370385,6130,6130,6130,6130,0
|
||||
20250411,123300,65370385,6130,6130,6130,6130,0
|
||||
20250411,123200,65370385,6130,6130,6130,6130,0
|
||||
20250411,123100,65370385,6130,6130,6130,6130,0
|
||||
20250411,123000,65370385,6130,6130,6130,6130,13
|
||||
20250411,122900,65290695,6130,6130,6130,6130,0
|
||||
20250411,122800,65290695,6130,6130,6130,6130,0
|
||||
20250411,122700,65290695,6130,6130,6130,6130,0
|
||||
20250411,122600,65290695,6130,6130,6130,6130,100
|
||||
20250411,122500,64677695,6130,6130,6130,6130,0
|
||||
20250411,122400,64677695,6130,6130,6130,6130,0
|
||||
20250411,122300,64677695,6130,6130,6130,6130,0
|
||||
20250411,122200,64677695,6130,6130,6130,6130,0
|
||||
20250411,122100,64677695,6130,6130,6130,6130,60
|
||||
20250411,122000,64309895,6140,6140,6140,6140,0
|
||||
20250411,121900,64309895,6140,6140,6140,6140,36
|
||||
20250411,121800,64088855,6140,6140,6140,6140,0
|
||||
20250411,121700,64088855,6140,6140,6140,6140,0
|
||||
20250411,121600,64088855,6140,6140,6140,6140,0
|
||||
20250411,121500,64088855,6140,6140,6140,6140,5
|
||||
20250411,121400,64058155,6140,6140,6140,6140,0
|
||||
20250411,121300,64058155,6140,6140,6140,6140,0
|
||||
20250411,121200,64058155,6140,6140,6140,6140,0
|
||||
20250411,121100,64058155,6140,6140,6140,6140,0
|
||||
20250411,121000,64058155,6140,6140,6140,6140,1
|
||||
20250411,120900,64052015,6100,6100,6100,6100,0
|
||||
20250411,120800,64052015,6100,6100,6100,6100,200
|
||||
20250411,120700,62832015,6140,6140,6140,6140,0
|
||||
20250411,120600,62832015,6140,6140,6140,6140,0
|
||||
20250411,120500,62832015,6140,6120,6140,6110,563
|
||||
20250411,120400,59389345,6140,6140,6140,6140,0
|
||||
20250411,120300,59389345,6140,6125,6140,6125,34
|
||||
20250411,120200,59181065,6150,6150,6150,6150,0
|
||||
20250411,120100,59181065,6150,6150,6150,6150,0
|
||||
20250411,120000,59181065,6150,6150,6150,6150,0
|
||||
20250411,115900,59181065,6150,6150,6150,6150,0
|
||||
20250411,115800,59181065,6150,6150,6150,6150,0
|
||||
20250411,115700,59181065,6150,6150,6150,6150,1
|
||||
20250411,115600,59174915,6150,6150,6150,6150,2
|
||||
20250411,115500,59162615,6150,6150,6150,6150,0
|
||||
20250411,115400,59162615,6150,6150,6150,6150,0
|
||||
20250411,115300,59162615,6150,6150,6150,6150,0
|
||||
20250411,115200,59162615,6150,6150,6150,6150,12
|
||||
20250411,115100,59088815,6150,6150,6150,6150,0
|
||||
20250411,115000,59088815,6150,6150,6150,6150,0
|
||||
20250411,114900,59088815,6150,6150,6150,6150,0
|
||||
20250411,114800,59088815,6150,6150,6150,6150,0
|
||||
20250411,114700,59088815,6150,6150,6150,6150,0
|
||||
20250411,114600,59088815,6150,6150,6150,6150,0
|
||||
20250411,114500,59088815,6150,6150,6150,6150,0
|
||||
20250411,114400,59088815,6150,6150,6150,6150,0
|
||||
20250411,114300,59088815,6150,6150,6150,6150,0
|
||||
20250411,114200,59088815,6150,6150,6150,6150,0
|
||||
20250411,114100,59088815,6150,6150,6150,6150,0
|
||||
20250411,114000,59088815,6150,6110,6150,6110,514
|
||||
20250411,113900,55941095,6110,6110,6110,6110,4
|
||||
20250411,113800,55916655,6110,6110,6110,6110,0
|
||||
20250411,113700,55916655,6110,6110,6110,6110,0
|
||||
20250411,113600,55916655,6110,6110,6110,6110,0
|
||||
20250411,113500,55916655,6110,6110,6110,6110,0
|
||||
20250411,113400,55916655,6110,6110,6110,6110,0
|
||||
20250411,113300,55916655,6110,6090,6110,6090,102
|
||||
20250411,113200,55295435,6110,6110,6110,6110,35
|
||||
20250411,113100,55081585,6090,6090,6090,6090,0
|
||||
20250411,113000,55081585,6090,6090,6090,6090,0
|
||||
20250411,112900,55081585,6090,6090,6090,6090,299
|
||||
20250411,112800,53260675,6110,6110,6110,6110,0
|
||||
20250411,112700,53260675,6110,6110,6110,6110,0
|
||||
20250411,112600,53260675,6110,6110,6110,6110,0
|
||||
20250411,112500,53260675,6110,6110,6110,6110,0
|
||||
20250411,112400,53260675,6110,6110,6110,6110,0
|
||||
20250411,112300,53260675,6110,6110,6110,6110,0
|
||||
20250411,112200,53260675,6110,6080,6110,6080,2831
|
||||
20250411,112100,36037485,6080,6080,6080,6080,0
|
||||
20250411,112000,36037485,6080,6080,6080,6080,1
|
||||
20250411,111900,36031405,6080,6065,6080,6050,38
|
||||
20250411,111800,35801220,6065,6065,6065,6065,20
|
||||
20250411,111700,35679920,6090,6090,6090,6090,0
|
||||
20250411,111600,35679920,6090,6090,6090,6090,0
|
||||
20250411,111500,35679920,6090,6090,6090,6090,0
|
||||
20250411,111400,35679920,6090,6060,6090,6060,47
|
||||
20250411,111300,35395060,6060,6060,6060,6060,35
|
||||
20250411,111200,35182960,6070,6070,6070,6070,36
|
||||
20250411,111100,34964440,6090,6090,6090,6090,0
|
||||
20250411,111000,34964440,6090,6090,6090,6090,0
|
||||
20250411,110900,34964440,6090,6090,6090,6090,0
|
||||
20250411,110800,34964440,6090,6090,6090,6090,0
|
||||
20250411,110700,34964440,6090,6090,6090,6090,0
|
||||
20250411,110600,34964440,6090,6090,6090,6090,0
|
||||
20250411,110500,34964440,6090,6090,6090,6090,0
|
||||
20250411,110400,34964440,6090,6090,6090,6090,0
|
||||
20250411,110300,34964440,6090,6090,6090,6090,0
|
||||
20250411,110200,34964440,6090,6090,6090,6090,0
|
||||
20250411,110100,34964440,6090,6090,6090,6090,0
|
||||
20250411,110000,34964440,6090,6090,6090,6090,0
|
||||
20250411,105900,34964440,6090,6090,6090,6090,45
|
||||
20250411,105800,34690390,6090,6090,6090,6090,1
|
||||
20250411,105700,34684300,6090,6090,6090,6090,0
|
||||
20250411,105600,34684300,6090,6090,6090,6090,1
|
||||
20250411,105500,34678210,6070,6070,6070,6070,20
|
||||
20250411,105400,34556810,6090,6090,6090,6090,0
|
||||
20250411,105300,34556810,6090,6090,6090,6090,0
|
||||
20250411,105200,34556810,6090,6090,6090,6090,0
|
||||
20250411,105100,34556810,6090,6090,6090,6090,0
|
||||
20250411,105000,34556810,6090,6090,6090,6090,0
|
||||
20250411,104900,34556810,6090,6090,6090,6090,0
|
||||
20250411,104800,34556810,6090,6090,6090,6090,1
|
||||
20250411,104700,34550720,6090,6090,6090,6090,0
|
||||
20250411,104600,34550720,6090,6090,6090,6090,0
|
||||
20250411,104500,34550720,6090,6090,6090,6090,0
|
||||
20250411,104400,34550720,6090,6090,6090,6090,0
|
||||
20250411,104300,34550720,6090,6090,6090,6090,0
|
||||
20250411,104200,34550720,6090,6090,6090,6090,0
|
||||
20250411,104100,34550720,6090,6090,6090,6090,0
|
||||
20250411,104000,34550720,6090,6090,6090,6090,0
|
||||
20250411,103900,34550720,6090,6090,6090,6090,0
|
||||
20250411,103800,34550720,6090,6090,6090,6090,0
|
||||
20250411,103700,34550720,6090,6090,6090,6090,0
|
||||
20250411,103600,34550720,6090,6090,6090,6090,0
|
||||
20250411,103500,34550720,6090,6090,6090,6090,0
|
||||
20250411,103400,34550720,6090,6090,6090,6090,4
|
||||
20250411,103300,34526360,6090,6090,6090,6090,0
|
||||
20250411,103200,34526360,6090,6090,6090,6090,0
|
||||
20250411,103100,34526360,6090,6090,6090,6090,0
|
||||
20250411,103000,34526360,6090,6090,6090,6090,0
|
||||
20250411,102900,34526360,6090,6090,6090,6090,0
|
||||
20250411,102800,34526360,6090,6090,6090,6090,0
|
||||
20250411,102700,34526360,6090,6090,6090,6090,0
|
||||
20250411,102600,34526360,6090,6090,6090,6090,0
|
||||
20250411,102500,34526360,6090,6090,6090,6090,0
|
||||
20250411,102400,34526360,6090,6090,6090,6090,0
|
||||
20250411,102300,34526360,6090,6090,6090,6090,166
|
||||
20250411,102200,33515420,6090,6090,6090,6090,0
|
||||
20250411,102100,33515420,6090,6080,6090,6080,2
|
||||
20250411,102000,33503250,6080,6080,6080,6080,0
|
||||
20250411,101900,33503250,6080,6080,6080,6080,0
|
||||
20250411,101800,33503250,6080,6080,6080,6080,0
|
||||
20250411,101700,33503250,6080,6080,6080,6080,0
|
||||
20250411,101600,33503250,6080,6080,6080,6080,0
|
||||
20250411,101500,33503250,6080,6080,6080,6080,0
|
||||
20250411,101400,33503250,6080,6080,6080,6080,0
|
||||
20250411,101300,33503250,6080,6080,6080,6080,0
|
||||
20250411,101200,33503250,6080,6040,6080,6040,3
|
||||
20250411,101100,33485050,6050,6050,6050,6050,0
|
||||
20250411,101000,33485050,6050,6050,6050,6050,0
|
||||
20250411,100900,33485050,6050,6050,6050,6050,11
|
||||
20250411,100800,33418500,6080,6080,6080,6080,0
|
||||
20250411,100700,33418500,6080,6080,6080,6080,0
|
||||
20250411,100600,33418500,6080,6080,6080,6080,0
|
||||
20250411,100500,33418500,6080,6080,6080,6080,0
|
||||
20250411,100400,33418500,6080,6040,6080,6040,1213
|
||||
20250411,100300,26050810,6040,6040,6040,6040,0
|
||||
20250411,100200,26050810,6040,6080,6080,6040,629
|
||||
20250411,100100,22227450,6080,6080,6080,6080,0
|
||||
20250411,100000,22227450,6080,6080,6080,6080,0
|
||||
20250411,095900,22227450,6080,6080,6080,6080,0
|
||||
20250411,095800,22227450,6080,6080,6080,6080,1
|
||||
20250411,095700,22221370,6080,6080,6080,6080,0
|
||||
20250411,095600,22221370,6080,6080,6080,6080,0
|
||||
20250411,095500,22221370,6080,6080,6080,6080,0
|
||||
20250411,095400,22221370,6080,6080,6080,6080,1
|
||||
20250411,095300,22215290,6060,6060,6060,6060,0
|
||||
20250411,095200,22215290,6060,6060,6060,6060,2
|
||||
20250411,095100,22203170,6080,6080,6080,6080,0
|
||||
20250411,095000,22203170,6080,6080,6080,6080,0
|
||||
20250411,094900,22203170,6080,6080,6080,6080,0
|
||||
20250411,094800,22203170,6080,6080,6080,6080,0
|
||||
20250411,094700,22203170,6080,6080,6080,6080,0
|
||||
20250411,094600,22203170,6080,6080,6080,6080,0
|
||||
20250411,094500,22203170,6080,6080,6080,6080,10
|
||||
20250411,094400,22142370,6080,6080,6080,6080,0
|
||||
20250411,094300,22142370,6080,6080,6080,6080,0
|
||||
20250411,094200,22142370,6080,6080,6080,6080,0
|
||||
20250411,094100,22142370,6080,6080,6080,6080,0
|
||||
20250411,094000,22142370,6080,6080,6080,6080,0
|
||||
20250411,093900,22142370,6080,6080,6080,6080,1
|
||||
20250411,093800,22136290,6080,6080,6080,6080,0
|
||||
20250411,093700,22136290,6080,6080,6080,6080,0
|
||||
20250411,093600,22136290,6080,6080,6080,6080,0
|
||||
20250411,093500,22136290,6080,6080,6080,6080,0
|
||||
20250411,093400,22136290,6080,6080,6080,6080,0
|
||||
20250411,093300,22136290,6080,6080,6080,6080,0
|
||||
20250411,093200,22136290,6080,6080,6080,6080,0
|
||||
20250411,093100,22136290,6080,6080,6080,6080,0
|
||||
20250411,093000,22136290,6080,6080,6080,6080,0
|
||||
20250411,092900,22136290,6080,6080,6080,6080,0
|
||||
20250411,092800,22136290,6080,6080,6080,6080,1
|
||||
20250411,092700,22130210,6080,6060,6080,6060,20
|
||||
20250411,092600,22008990,6050,6060,6060,6050,2
|
||||
20250411,092500,21996880,6080,6080,6080,6080,0
|
||||
20250411,092400,21996880,6080,6080,6080,6080,0
|
||||
20250411,092300,21996880,6080,6080,6080,6080,0
|
||||
20250411,092200,21996880,6080,6080,6080,6080,0
|
||||
20250411,092100,21996880,6080,6080,6080,6080,0
|
||||
20250411,092000,21996880,6080,6080,6080,6080,0
|
||||
20250411,091900,21996880,6080,6080,6080,6080,0
|
||||
20250411,091800,21996880,6080,6080,6080,6080,0
|
||||
20250411,091700,21996880,6080,6080,6080,6080,0
|
||||
20250411,091600,21996880,6080,6080,6080,6080,7
|
||||
20250411,091500,21954320,6090,6090,6090,6090,0
|
||||
20250411,091400,21954320,6090,6070,6090,6070,2001
|
||||
20250411,091300,9775360,6040,6040,6040,6040,0
|
||||
20250411,091200,9775360,6040,6040,6040,6040,0
|
||||
20250411,091100,9775360,6040,6040,6040,6040,8
|
||||
20250411,091000,9727040,6040,6040,6040,6040,5
|
||||
20250411,090900,9696840,6040,6040,6040,6040,2
|
||||
20250411,090800,9684760,6040,6040,6040,6040,0
|
||||
20250411,090700,9684760,6040,6040,6040,6040,0
|
||||
20250411,090600,9684760,6040,6040,6040,6040,0
|
||||
20250411,090500,9684760,6040,6050,6050,6040,50
|
||||
20250411,090400,9382380,6080,6080,6080,6080,0
|
||||
20250411,090300,9382380,6080,6080,6080,6080,0
|
||||
20250411,090200,9382380,6080,6080,6080,6080,1
|
||||
20250411,090100,9376300,6050,6080,6080,6050,1095
|
||||
20250411,090000,2722230,6090,6090,6090,6090,447
|
||||
|
Reference in New Issue
Block a user