Update 2025-04-11 2740 candle_min
This commit is contained in:
613
044480/min/candle-20250411.csv
Normal file
613
044480/min/candle-20250411.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,191100,37250019,445,445,445,445,581
|
||||
20250411,191000,37250019,445,445,445,445,0
|
||||
20250411,190900,37250019,445,445,445,445,0
|
||||
20250411,190800,37250019,445,445,445,445,0
|
||||
20250411,190700,37250019,445,445,445,445,0
|
||||
20250411,190600,37250019,445,445,445,445,0
|
||||
20250411,190500,37250019,445,445,445,445,0
|
||||
20250411,190400,37250019,445,445,445,445,0
|
||||
20250411,190300,37250019,445,445,445,445,0
|
||||
20250411,190200,37250019,445,445,445,445,0
|
||||
20250411,190100,37250019,445,445,445,445,0
|
||||
20250411,190000,37250019,445,445,445,445,0
|
||||
20250411,185900,37250019,445,445,445,445,0
|
||||
20250411,185800,37250019,445,445,445,445,0
|
||||
20250411,185700,37250019,445,445,445,445,0
|
||||
20250411,185600,37250019,445,445,445,445,0
|
||||
20250411,185500,37250019,445,445,445,445,0
|
||||
20250411,185400,37250019,445,445,445,445,0
|
||||
20250411,185300,37250019,445,445,445,445,0
|
||||
20250411,185200,37250019,445,445,445,445,0
|
||||
20250411,185100,37250019,445,445,445,445,0
|
||||
20250411,185000,37250019,445,445,445,445,0
|
||||
20250411,184900,37250019,445,445,445,445,0
|
||||
20250411,184800,37250019,445,445,445,445,0
|
||||
20250411,184700,37250019,445,445,445,445,0
|
||||
20250411,184600,37250019,445,445,445,445,0
|
||||
20250411,184500,37250019,445,445,445,445,0
|
||||
20250411,184400,37250019,445,445,445,445,0
|
||||
20250411,184300,37250019,445,445,445,445,0
|
||||
20250411,184200,37250019,445,445,445,445,0
|
||||
20250411,184100,37250019,445,445,445,445,581
|
||||
20250411,184000,37250019,445,445,445,445,0
|
||||
20250411,183900,37250019,445,445,445,445,0
|
||||
20250411,183800,37250019,445,445,445,445,0
|
||||
20250411,183700,37250019,445,445,445,445,0
|
||||
20250411,183600,37250019,445,445,445,445,0
|
||||
20250411,183500,37250019,445,445,445,445,0
|
||||
20250411,183400,37250019,445,445,445,445,0
|
||||
20250411,183300,37250019,445,445,445,445,0
|
||||
20250411,183200,37250019,445,445,445,445,0
|
||||
20250411,183100,37250019,445,445,445,445,0
|
||||
20250411,183000,37250019,445,445,445,445,0
|
||||
20250411,182900,37250019,445,445,445,445,0
|
||||
20250411,182800,37250019,445,445,445,445,0
|
||||
20250411,182700,37250019,445,445,445,445,0
|
||||
20250411,182600,37250019,445,445,445,445,0
|
||||
20250411,182500,37250019,445,445,445,445,0
|
||||
20250411,182400,37250019,445,445,445,445,0
|
||||
20250411,182300,37250019,445,445,445,445,0
|
||||
20250411,182200,37250019,445,445,445,445,0
|
||||
20250411,182100,37250019,445,445,445,445,0
|
||||
20250411,182000,37250019,445,445,445,445,0
|
||||
20250411,181900,37250019,445,445,445,445,0
|
||||
20250411,181800,37250019,445,445,445,445,0
|
||||
20250411,181700,37250019,445,445,445,445,0
|
||||
20250411,181600,37250019,445,445,445,445,0
|
||||
20250411,181500,37250019,445,445,445,445,0
|
||||
20250411,181400,37250019,445,445,445,445,0
|
||||
20250411,181300,37250019,445,445,445,445,0
|
||||
20250411,181200,37250019,445,445,445,445,0
|
||||
20250411,181100,37250019,445,445,445,445,581
|
||||
20250411,181000,37250019,445,445,445,445,0
|
||||
20250411,180900,37250019,445,445,445,445,0
|
||||
20250411,180800,37250019,445,445,445,445,0
|
||||
20250411,180700,37250019,445,445,445,445,0
|
||||
20250411,180600,37250019,445,445,445,445,0
|
||||
20250411,180500,37250019,445,445,445,445,0
|
||||
20250411,180400,37250019,445,445,445,445,0
|
||||
20250411,180300,37250019,445,445,445,445,0
|
||||
20250411,180200,37250019,445,445,445,445,0
|
||||
20250411,180100,37250019,445,445,445,445,0
|
||||
20250411,180000,37250019,445,445,445,445,0
|
||||
20250411,175900,37250019,445,445,445,445,0
|
||||
20250411,175800,37250019,445,445,445,445,0
|
||||
20250411,175700,37250019,445,445,445,445,0
|
||||
20250411,175600,37250019,445,445,445,445,0
|
||||
20250411,175500,37250019,445,445,445,445,0
|
||||
20250411,175400,37250019,445,445,445,445,0
|
||||
20250411,175300,37250019,445,445,445,445,0
|
||||
20250411,175200,37250019,445,445,445,445,0
|
||||
20250411,175100,37250019,445,445,445,445,0
|
||||
20250411,175000,37250019,445,445,445,445,0
|
||||
20250411,174900,37250019,445,445,445,445,0
|
||||
20250411,174800,37250019,445,445,445,445,0
|
||||
20250411,174700,37250019,445,445,445,445,0
|
||||
20250411,174600,37250019,445,445,445,445,0
|
||||
20250411,174500,37250019,445,445,445,445,0
|
||||
20250411,174400,37250019,445,445,445,445,0
|
||||
20250411,174300,37250019,445,445,445,445,0
|
||||
20250411,174200,37250019,445,445,445,445,0
|
||||
20250411,174100,37250019,445,445,445,445,581
|
||||
20250411,174000,37250019,445,445,445,445,0
|
||||
20250411,173900,37250019,445,445,445,445,0
|
||||
20250411,173800,37250019,445,445,445,445,0
|
||||
20250411,173700,37250019,445,445,445,445,0
|
||||
20250411,173600,37250019,445,445,445,445,0
|
||||
20250411,173500,37250019,445,445,445,445,0
|
||||
20250411,173400,37250019,445,445,445,445,0
|
||||
20250411,173300,37250019,445,445,445,445,0
|
||||
20250411,173200,37250019,445,445,445,445,0
|
||||
20250411,173100,37250019,445,445,445,445,0
|
||||
20250411,173000,37250019,445,445,445,445,0
|
||||
20250411,172900,37250019,445,445,445,445,0
|
||||
20250411,172800,37250019,445,445,445,445,0
|
||||
20250411,172700,37250019,445,445,445,445,0
|
||||
20250411,172600,37250019,445,445,445,445,0
|
||||
20250411,172500,37250019,445,445,445,445,0
|
||||
20250411,172400,37250019,445,445,445,445,0
|
||||
20250411,172300,37250019,445,445,445,445,0
|
||||
20250411,172200,37250019,445,445,445,445,0
|
||||
20250411,172100,37250019,445,445,445,445,0
|
||||
20250411,172000,37250019,445,445,445,445,0
|
||||
20250411,171900,37250019,445,445,445,445,0
|
||||
20250411,171800,37250019,445,445,445,445,0
|
||||
20250411,171700,37250019,445,445,445,445,0
|
||||
20250411,171600,37250019,445,445,445,445,0
|
||||
20250411,171500,37250019,445,445,445,445,0
|
||||
20250411,171400,37250019,445,445,445,445,0
|
||||
20250411,171300,37250019,445,445,445,445,0
|
||||
20250411,171200,37250019,445,445,445,445,0
|
||||
20250411,171100,37250019,445,445,445,445,581
|
||||
20250411,171000,37250019,445,445,445,445,0
|
||||
20250411,170900,37250019,445,445,445,445,0
|
||||
20250411,170800,37250019,445,445,445,445,0
|
||||
20250411,170700,37250019,445,445,445,445,0
|
||||
20250411,170600,37250019,445,445,445,445,0
|
||||
20250411,170500,37250019,445,445,445,445,0
|
||||
20250411,170400,37250019,445,445,445,445,0
|
||||
20250411,170300,37250019,445,445,445,445,0
|
||||
20250411,170200,37250019,445,445,445,445,0
|
||||
20250411,170100,37250019,445,445,445,445,0
|
||||
20250411,170000,37250019,445,445,445,445,0
|
||||
20250411,165900,37250019,445,445,445,445,0
|
||||
20250411,165800,37250019,445,445,445,445,0
|
||||
20250411,165700,37250019,445,445,445,445,0
|
||||
20250411,165600,37250019,445,445,445,445,0
|
||||
20250411,165500,37250019,445,445,445,445,0
|
||||
20250411,165400,37250019,445,445,445,445,0
|
||||
20250411,165300,37250019,445,445,445,445,0
|
||||
20250411,165200,37250019,445,445,445,445,0
|
||||
20250411,165100,37250019,445,445,445,445,0
|
||||
20250411,165000,37250019,445,445,445,445,0
|
||||
20250411,164900,37250019,445,445,445,445,0
|
||||
20250411,164800,37250019,445,445,445,445,0
|
||||
20250411,164700,37250019,445,445,445,445,0
|
||||
20250411,164600,37250019,445,445,445,445,0
|
||||
20250411,164500,37250019,445,445,445,445,0
|
||||
20250411,164400,37250019,445,445,445,445,0
|
||||
20250411,164300,37250019,445,445,445,445,0
|
||||
20250411,164200,37250019,445,445,445,445,0
|
||||
20250411,164100,37250019,445,445,445,445,581
|
||||
20250411,164000,37250019,445,445,445,445,0
|
||||
20250411,163900,37250019,445,445,445,445,0
|
||||
20250411,163800,37250019,445,445,445,445,0
|
||||
20250411,163700,37250019,445,445,445,445,0
|
||||
20250411,163600,37250019,445,445,445,445,0
|
||||
20250411,163500,37250019,445,445,445,445,0
|
||||
20250411,163400,37250019,445,445,445,445,0
|
||||
20250411,163300,37250019,445,445,445,445,0
|
||||
20250411,163200,37250019,445,445,445,445,0
|
||||
20250411,163100,37250019,445,445,445,445,0
|
||||
20250411,163000,37250019,445,445,445,445,0
|
||||
20250411,162900,37250019,445,445,445,445,0
|
||||
20250411,162800,37250019,445,445,445,445,0
|
||||
20250411,162700,37250019,445,445,445,445,0
|
||||
20250411,162600,37250019,445,445,445,445,0
|
||||
20250411,162500,37250019,445,445,445,445,0
|
||||
20250411,162400,37250019,445,445,445,445,0
|
||||
20250411,162300,37250019,445,445,445,445,0
|
||||
20250411,162200,37250019,445,445,445,445,0
|
||||
20250411,162100,37250019,445,445,445,445,0
|
||||
20250411,162000,37250019,445,445,445,445,0
|
||||
20250411,161900,37250019,445,445,445,445,0
|
||||
20250411,161800,37250019,445,445,445,445,0
|
||||
20250411,161700,37250019,445,445,445,445,0
|
||||
20250411,161600,37250019,445,445,445,445,0
|
||||
20250411,161500,37250019,445,445,445,445,0
|
||||
20250411,161400,37250019,445,445,445,445,0
|
||||
20250411,161300,37250019,445,445,445,445,0
|
||||
20250411,161200,37250019,445,445,445,445,0
|
||||
20250411,161100,37250019,445,445,445,445,581
|
||||
20250411,161000,37250019,445,445,445,445,0
|
||||
20250411,160900,37250019,445,445,445,445,0
|
||||
20250411,160800,37250019,445,445,445,445,0
|
||||
20250411,160700,37250019,445,445,445,445,0
|
||||
20250411,160600,37250019,445,445,445,445,0
|
||||
20250411,160500,37250019,445,445,445,445,0
|
||||
20250411,160400,37250019,445,445,445,445,0
|
||||
20250411,160300,37250019,445,445,445,445,0
|
||||
20250411,160200,37250019,445,445,445,445,0
|
||||
20250411,160100,37250019,445,445,445,445,0
|
||||
20250411,160000,37250019,445,445,445,445,0
|
||||
20250411,155900,37250019,445,445,445,445,0
|
||||
20250411,155800,37250019,445,445,445,445,0
|
||||
20250411,155700,37250019,445,445,445,445,0
|
||||
20250411,155600,37250019,445,445,445,445,0
|
||||
20250411,155500,37250019,445,445,445,445,0
|
||||
20250411,155400,37250019,445,445,445,445,0
|
||||
20250411,155300,37250019,445,445,445,445,0
|
||||
20250411,155200,37250019,445,445,445,445,0
|
||||
20250411,155100,37250019,445,445,445,445,0
|
||||
20250411,155000,37250019,445,445,445,445,0
|
||||
20250411,154900,37250019,445,445,445,445,0
|
||||
20250411,154800,37250019,445,445,445,445,0
|
||||
20250411,154700,37250019,445,445,445,445,0
|
||||
20250411,154600,37250019,445,445,445,445,0
|
||||
20250411,154500,37250019,445,445,445,445,0
|
||||
20250411,154400,37250019,445,445,445,445,0
|
||||
20250411,154300,37250019,445,445,445,445,0
|
||||
20250411,154200,37250019,445,445,445,445,0
|
||||
20250411,154100,37250019,445,445,445,445,581
|
||||
20250411,154000,37250019,445,445,445,445,0
|
||||
20250411,153900,37250019,445,445,445,445,0
|
||||
20250411,153800,37250019,445,445,445,445,0
|
||||
20250411,153700,37250019,445,445,445,445,0
|
||||
20250411,153600,37250019,445,445,445,445,0
|
||||
20250411,153500,37250019,445,445,445,445,0
|
||||
20250411,153400,37250019,445,445,445,445,0
|
||||
20250411,153300,37250019,445,445,445,445,0
|
||||
20250411,153200,37250019,445,445,445,445,0
|
||||
20250411,153100,37250019,445,445,445,445,0
|
||||
20250411,153000,37250019,445,445,445,445,581
|
||||
20250411,152900,36991474,448,448,448,448,0
|
||||
20250411,152800,36991474,448,448,448,448,0
|
||||
20250411,152700,36991474,448,448,448,448,0
|
||||
20250411,152600,36991474,448,448,448,448,0
|
||||
20250411,152500,36991474,448,448,448,448,0
|
||||
20250411,152400,36991474,448,448,448,448,0
|
||||
20250411,152300,36991474,448,448,448,448,0
|
||||
20250411,152200,36991474,448,448,448,448,0
|
||||
20250411,152100,36991474,448,448,448,448,0
|
||||
20250411,152000,36991474,448,448,448,448,0
|
||||
20250411,151900,36991474,448,448,448,448,200
|
||||
20250411,151800,36901874,449,449,449,449,0
|
||||
20250411,151700,36901874,449,449,449,449,0
|
||||
20250411,151600,36901874,449,449,449,449,0
|
||||
20250411,151500,36901874,449,449,449,449,0
|
||||
20250411,151400,36901874,449,449,449,449,0
|
||||
20250411,151300,36901874,449,449,449,449,0
|
||||
20250411,151200,36901874,449,449,449,449,0
|
||||
20250411,151100,36901874,449,449,449,449,1000
|
||||
20250411,151000,36452874,448,448,448,448,1029
|
||||
20250411,150900,35991882,448,448,448,448,0
|
||||
20250411,150800,35991882,448,448,448,448,0
|
||||
20250411,150700,35991882,448,448,448,448,0
|
||||
20250411,150600,35991882,448,448,448,448,293
|
||||
20250411,150500,35860618,448,448,448,448,0
|
||||
20250411,150400,35860618,448,448,448,448,0
|
||||
20250411,150300,35860618,448,448,448,448,0
|
||||
20250411,150200,35860618,448,448,448,448,0
|
||||
20250411,150100,35860618,448,448,448,448,0
|
||||
20250411,150000,35860618,448,448,448,448,0
|
||||
20250411,145900,35860618,448,448,448,448,0
|
||||
20250411,145800,35860618,448,448,448,448,0
|
||||
20250411,145700,35860618,448,448,448,448,1
|
||||
20250411,145600,35860170,447,447,447,447,0
|
||||
20250411,145500,35860170,447,447,447,447,0
|
||||
20250411,145400,35860170,447,447,447,447,0
|
||||
20250411,145300,35860170,447,447,447,447,0
|
||||
20250411,145200,35860170,447,447,447,447,0
|
||||
20250411,145100,35860170,447,447,447,447,3736
|
||||
20250411,145000,34190178,446,446,446,446,0
|
||||
20250411,144900,34190178,446,446,446,446,1144
|
||||
20250411,144800,33679954,446,446,446,446,54
|
||||
20250411,144700,33655870,446,446,446,446,0
|
||||
20250411,144600,33655870,446,446,446,446,0
|
||||
20250411,144500,33655870,446,446,446,446,0
|
||||
20250411,144400,33655870,446,446,446,446,677
|
||||
20250411,144300,33353928,445,445,445,445,0
|
||||
20250411,144200,33353928,445,445,445,445,0
|
||||
20250411,144100,33353928,445,445,445,445,0
|
||||
20250411,144000,33353928,445,445,445,445,886
|
||||
20250411,143900,32959658,445,445,445,445,0
|
||||
20250411,143800,32959658,445,445,445,445,0
|
||||
20250411,143700,32959658,445,445,445,445,1000
|
||||
20250411,143600,32514658,445,445,445,445,0
|
||||
20250411,143500,32514658,445,445,445,445,0
|
||||
20250411,143400,32514658,445,445,445,445,0
|
||||
20250411,143300,32514658,445,445,445,445,0
|
||||
20250411,143200,32514658,445,445,445,445,2558
|
||||
20250411,143100,31376348,445,445,445,445,777
|
||||
20250411,143000,31030583,447,447,447,447,2000
|
||||
20250411,142900,30136583,445,445,445,445,0
|
||||
20250411,142800,30136583,445,445,445,445,856
|
||||
20250411,142700,29755663,445,445,445,445,0
|
||||
20250411,142600,29755663,445,445,445,445,0
|
||||
20250411,142500,29755663,445,445,445,445,1676
|
||||
20250411,142400,29009843,447,447,447,447,0
|
||||
20250411,142300,29009843,447,447,447,447,1000
|
||||
20250411,142200,28562843,445,445,445,445,0
|
||||
20250411,142100,28562843,445,445,445,445,0
|
||||
20250411,142000,28562843,445,445,445,445,0
|
||||
20250411,141900,28562843,445,445,445,445,0
|
||||
20250411,141800,28562843,445,445,445,445,1000
|
||||
20250411,141700,28117843,447,447,447,447,0
|
||||
20250411,141600,28117843,447,447,447,447,0
|
||||
20250411,141500,28117843,447,447,447,447,0
|
||||
20250411,141400,28117843,447,447,447,447,0
|
||||
20250411,141300,28117843,447,447,447,447,0
|
||||
20250411,141200,28117843,447,447,447,447,0
|
||||
20250411,141100,28117843,447,447,447,447,0
|
||||
20250411,141000,28117843,447,447,447,447,0
|
||||
20250411,140900,28117843,447,447,447,447,0
|
||||
20250411,140800,28117843,447,447,447,447,0
|
||||
20250411,140700,28117843,447,447,447,447,0
|
||||
20250411,140600,28117843,447,447,447,447,23
|
||||
20250411,140500,28107562,447,447,447,447,20
|
||||
20250411,140400,28098622,447,447,447,447,1000
|
||||
20250411,140300,27651622,447,447,447,447,0
|
||||
20250411,140200,27651622,447,447,447,447,0
|
||||
20250411,140100,27651622,447,447,447,447,1000
|
||||
20250411,140000,27204622,447,447,447,447,0
|
||||
20250411,135900,27204622,447,446,447,446,1272
|
||||
20250411,135800,26636801,446,446,446,446,0
|
||||
20250411,135700,26636801,446,446,446,446,0
|
||||
20250411,135600,26636801,446,446,446,446,0
|
||||
20250411,135500,26636801,446,446,446,446,0
|
||||
20250411,135400,26636801,446,446,446,446,0
|
||||
20250411,135300,26636801,446,446,446,446,0
|
||||
20250411,135200,26636801,446,446,446,446,0
|
||||
20250411,135100,26636801,446,446,446,446,0
|
||||
20250411,135000,26636801,446,446,446,446,0
|
||||
20250411,134900,26636801,446,446,446,446,0
|
||||
20250411,134800,26636801,446,446,446,446,0
|
||||
20250411,134700,26636801,446,446,446,446,0
|
||||
20250411,134600,26636801,446,446,446,446,0
|
||||
20250411,134500,26636801,446,446,446,446,0
|
||||
20250411,134400,26636801,446,446,446,446,1000
|
||||
20250411,134300,26190801,446,446,446,446,0
|
||||
20250411,134200,26190801,446,446,446,446,0
|
||||
20250411,134100,26190801,446,446,446,446,2
|
||||
20250411,134000,26189909,445,445,446,445,773
|
||||
20250411,133900,25845744,447,447,447,447,0
|
||||
20250411,133800,25845744,447,447,447,447,0
|
||||
20250411,133700,25845744,447,447,447,447,0
|
||||
20250411,133600,25845744,447,447,447,447,0
|
||||
20250411,133500,25845744,447,447,447,447,0
|
||||
20250411,133400,25845744,447,447,447,447,1
|
||||
20250411,133300,25845297,447,447,447,447,0
|
||||
20250411,133200,25845297,447,447,447,447,0
|
||||
20250411,133100,25845297,447,447,447,447,0
|
||||
20250411,133000,25845297,447,447,447,447,0
|
||||
20250411,132900,25845297,447,447,447,447,0
|
||||
20250411,132800,25845297,447,447,447,447,0
|
||||
20250411,132700,25845297,447,447,447,447,0
|
||||
20250411,132600,25845297,447,447,447,447,0
|
||||
20250411,132500,25845297,447,447,447,447,0
|
||||
20250411,132400,25845297,447,447,447,447,0
|
||||
20250411,132300,25845297,447,447,447,447,0
|
||||
20250411,132200,25845297,447,447,447,447,0
|
||||
20250411,132100,25845297,447,447,447,447,0
|
||||
20250411,132000,25845297,447,447,447,447,0
|
||||
20250411,131900,25845297,447,447,447,447,0
|
||||
20250411,131800,25845297,447,447,447,447,0
|
||||
20250411,131700,25845297,447,447,447,447,0
|
||||
20250411,131600,25845297,447,447,447,447,0
|
||||
20250411,131500,25845297,447,447,447,447,0
|
||||
20250411,131400,25845297,447,447,447,447,100
|
||||
20250411,131300,25800597,447,447,447,447,2000
|
||||
20250411,131200,24906597,447,447,447,447,0
|
||||
20250411,131100,24906597,447,447,447,447,200
|
||||
20250411,131000,24817197,447,447,447,447,0
|
||||
20250411,130900,24817197,447,447,447,447,2000
|
||||
20250411,130800,23923197,445,445,445,445,0
|
||||
20250411,130700,23923197,445,445,445,445,2200
|
||||
20250411,130600,22944197,445,445,445,445,0
|
||||
20250411,130500,22944197,445,445,445,445,926
|
||||
20250411,130400,22532127,445,445,445,445,0
|
||||
20250411,130300,22532127,445,445,445,445,0
|
||||
20250411,130200,22532127,445,445,445,445,0
|
||||
20250411,130100,22532127,445,445,445,445,0
|
||||
20250411,130000,22532127,445,445,445,445,0
|
||||
20250411,125900,22532127,445,445,445,445,0
|
||||
20250411,125800,22532127,445,445,445,445,0
|
||||
20250411,125700,22532127,445,445,445,445,0
|
||||
20250411,125600,22532127,445,445,445,445,0
|
||||
20250411,125500,22532127,445,445,445,445,0
|
||||
20250411,125400,22532127,445,445,445,445,0
|
||||
20250411,125300,22532127,445,445,445,445,0
|
||||
20250411,125200,22532127,445,445,445,445,0
|
||||
20250411,125100,22532127,445,445,445,445,0
|
||||
20250411,125000,22532127,445,445,445,445,0
|
||||
20250411,124900,22532127,445,445,445,445,0
|
||||
20250411,124800,22532127,445,445,445,445,0
|
||||
20250411,124700,22532127,445,445,445,445,0
|
||||
20250411,124600,22532127,445,445,445,445,0
|
||||
20250411,124500,22532127,445,445,445,445,0
|
||||
20250411,124400,22532127,445,445,445,445,0
|
||||
20250411,124300,22532127,445,445,445,445,0
|
||||
20250411,124200,22532127,445,445,445,445,0
|
||||
20250411,124100,22532127,445,445,445,445,0
|
||||
20250411,124000,22532127,445,445,445,445,0
|
||||
20250411,123900,22532127,445,445,445,445,0
|
||||
20250411,123800,22532127,445,445,445,445,0
|
||||
20250411,123700,22532127,445,445,445,445,0
|
||||
20250411,123600,22532127,445,445,445,445,0
|
||||
20250411,123500,22532127,445,445,445,445,626
|
||||
20250411,123400,22253557,447,447,447,447,88
|
||||
20250411,123300,22214221,445,445,445,445,0
|
||||
20250411,123200,22214221,445,445,445,445,0
|
||||
20250411,123100,22214221,445,445,445,445,0
|
||||
20250411,123000,22214221,445,445,445,445,0
|
||||
20250411,122900,22214221,445,445,445,445,0
|
||||
20250411,122800,22214221,445,445,445,445,0
|
||||
20250411,122700,22214221,445,445,445,445,0
|
||||
20250411,122600,22214221,445,445,445,445,0
|
||||
20250411,122500,22214221,445,445,445,445,0
|
||||
20250411,122400,22214221,445,445,445,445,0
|
||||
20250411,122300,22214221,445,445,445,445,0
|
||||
20250411,122200,22214221,445,445,445,445,0
|
||||
20250411,122100,22214221,445,445,445,445,0
|
||||
20250411,122000,22214221,445,445,445,445,0
|
||||
20250411,121900,22214221,445,445,445,445,0
|
||||
20250411,121800,22214221,445,445,445,445,0
|
||||
20250411,121700,22214221,445,445,445,445,0
|
||||
20250411,121600,22214221,445,445,445,445,0
|
||||
20250411,121500,22214221,445,445,445,445,0
|
||||
20250411,121400,22214221,445,445,445,445,0
|
||||
20250411,121300,22214221,445,445,445,445,832
|
||||
20250411,121200,21843981,444,444,444,444,1
|
||||
20250411,121100,21843537,446,446,446,446,1298
|
||||
20250411,121000,21264629,447,447,447,447,0
|
||||
20250411,120900,21264629,447,447,447,447,0
|
||||
20250411,120800,21264629,447,447,447,447,0
|
||||
20250411,120700,21264629,447,447,447,447,1012
|
||||
20250411,120600,20812265,447,447,447,447,870
|
||||
20250411,120500,20423375,446,446,446,446,1000
|
||||
20250411,120400,19977375,445,445,445,445,0
|
||||
20250411,120300,19977375,445,445,445,445,0
|
||||
20250411,120200,19977375,445,445,445,445,0
|
||||
20250411,120100,19977375,445,445,445,445,0
|
||||
20250411,120000,19977375,445,445,445,445,0
|
||||
20250411,115900,19977375,445,445,445,445,0
|
||||
20250411,115800,19977375,445,445,445,445,0
|
||||
20250411,115700,19977375,445,445,445,445,0
|
||||
20250411,115600,19977375,445,445,445,445,0
|
||||
20250411,115500,19977375,445,445,445,445,0
|
||||
20250411,115400,19977375,445,445,445,445,1000
|
||||
20250411,115300,19532375,445,445,445,445,0
|
||||
20250411,115200,19532375,445,445,445,445,5843
|
||||
20250411,115100,16932240,445,445,445,445,0
|
||||
20250411,115000,16932240,445,445,445,445,0
|
||||
20250411,114900,16932240,445,445,445,445,0
|
||||
20250411,114800,16932240,445,445,445,445,0
|
||||
20250411,114700,16932240,445,445,445,445,0
|
||||
20250411,114600,16932240,445,445,445,445,0
|
||||
20250411,114500,16932240,445,445,445,445,65
|
||||
20250411,114400,16903315,445,445,445,445,0
|
||||
20250411,114300,16903315,445,445,445,445,0
|
||||
20250411,114200,16903315,445,445,445,445,0
|
||||
20250411,114100,16903315,445,445,445,445,0
|
||||
20250411,114000,16903315,445,445,445,445,0
|
||||
20250411,113900,16903315,445,445,445,445,0
|
||||
20250411,113800,16903315,445,445,445,445,9
|
||||
20250411,113700,16899310,444,444,445,444,1826
|
||||
20250411,113600,16086748,445,444,445,444,1826
|
||||
20250411,113500,15274182,445,445,445,445,1818
|
||||
20250411,113400,14465172,444,444,444,444,600
|
||||
20250411,113300,14198772,443,443,443,443,0
|
||||
20250411,113200,14198772,443,443,443,443,833
|
||||
20250411,113100,13829753,443,443,443,443,0
|
||||
20250411,113000,13829753,443,443,443,443,0
|
||||
20250411,112900,13829753,443,443,443,443,0
|
||||
20250411,112800,13829753,443,443,443,443,0
|
||||
20250411,112700,13829753,443,443,443,443,6
|
||||
20250411,112600,13827095,442,442,442,442,0
|
||||
20250411,112500,13827095,442,442,442,442,0
|
||||
20250411,112400,13827095,442,442,442,442,1
|
||||
20250411,112300,13826653,443,443,443,443,689
|
||||
20250411,112200,13521426,443,443,443,443,0
|
||||
20250411,112100,13521426,443,443,443,443,0
|
||||
20250411,112000,13521426,443,443,443,443,50
|
||||
20250411,111900,13499276,443,443,443,443,0
|
||||
20250411,111800,13499276,443,443,443,443,0
|
||||
20250411,111700,13499276,443,443,443,443,50
|
||||
20250411,111600,13477126,443,443,443,443,0
|
||||
20250411,111500,13477126,443,443,443,443,4
|
||||
20250411,111400,13475354,443,443,443,443,8
|
||||
20250411,111300,13471810,440,440,440,440,0
|
||||
20250411,111200,13471810,440,440,440,440,0
|
||||
20250411,111100,13471810,440,440,440,440,0
|
||||
20250411,111000,13471810,440,440,440,440,0
|
||||
20250411,110900,13471810,440,443,443,440,201
|
||||
20250411,110800,13382770,440,440,440,440,0
|
||||
20250411,110700,13382770,440,440,440,440,0
|
||||
20250411,110600,13382770,440,440,440,440,0
|
||||
20250411,110500,13382770,440,440,440,440,0
|
||||
20250411,110400,13382770,440,440,440,440,0
|
||||
20250411,110300,13382770,440,440,440,440,0
|
||||
20250411,110200,13382770,440,440,440,440,0
|
||||
20250411,110100,13382770,440,440,440,440,0
|
||||
20250411,110000,13382770,440,440,440,440,0
|
||||
20250411,105900,13382770,440,440,440,440,0
|
||||
20250411,105800,13382770,440,440,440,440,0
|
||||
20250411,105700,13382770,440,440,440,440,1023
|
||||
20250411,105600,12932650,443,443,443,443,0
|
||||
20250411,105500,12932650,443,443,443,443,0
|
||||
20250411,105400,12932650,443,443,443,443,0
|
||||
20250411,105300,12932650,443,443,443,443,0
|
||||
20250411,105200,12932650,443,443,443,443,0
|
||||
20250411,105100,12932650,443,443,443,443,0
|
||||
20250411,105000,12932650,443,443,443,443,0
|
||||
20250411,104900,12932650,443,443,443,443,3
|
||||
20250411,104800,12931321,443,443,443,443,10
|
||||
20250411,104700,12926891,443,443,443,443,0
|
||||
20250411,104600,12926891,443,443,443,443,0
|
||||
20250411,104500,12926891,443,443,443,443,0
|
||||
20250411,104400,12926891,443,443,443,443,0
|
||||
20250411,104300,12926891,443,443,443,443,0
|
||||
20250411,104200,12926891,443,443,443,443,0
|
||||
20250411,104100,12926891,443,443,443,443,0
|
||||
20250411,104000,12926891,443,443,443,443,0
|
||||
20250411,103900,12926891,443,443,443,443,0
|
||||
20250411,103800,12926891,443,443,443,443,0
|
||||
20250411,103700,12926891,443,443,443,443,0
|
||||
20250411,103600,12926891,443,443,443,443,0
|
||||
20250411,103500,12926891,443,443,443,443,0
|
||||
20250411,103400,12926891,443,443,443,443,0
|
||||
20250411,103300,12926891,443,443,443,443,0
|
||||
20250411,103200,12926891,443,443,443,443,0
|
||||
20250411,103100,12926891,443,443,443,443,0
|
||||
20250411,103000,12926891,443,443,443,443,0
|
||||
20250411,102900,12926891,443,443,443,443,0
|
||||
20250411,102800,12926891,443,443,443,443,0
|
||||
20250411,102700,12926891,443,443,443,443,0
|
||||
20250411,102600,12926891,443,443,443,443,0
|
||||
20250411,102500,12926891,443,443,443,443,0
|
||||
20250411,102400,12926891,443,443,443,443,0
|
||||
20250411,102300,12926891,443,443,443,443,0
|
||||
20250411,102200,12926891,443,443,443,443,0
|
||||
20250411,102100,12926891,443,443,443,443,0
|
||||
20250411,102000,12926891,443,443,443,443,0
|
||||
20250411,101900,12926891,443,443,443,443,0
|
||||
20250411,101800,12926891,443,443,443,443,0
|
||||
20250411,101700,12926891,443,443,443,443,0
|
||||
20250411,101600,12926891,443,443,443,443,10
|
||||
20250411,101500,12922461,443,443,443,443,0
|
||||
20250411,101400,12922461,443,443,443,443,2
|
||||
20250411,101300,12921575,440,440,440,440,0
|
||||
20250411,101200,12921575,440,440,440,440,0
|
||||
20250411,101100,12921575,440,440,440,440,0
|
||||
20250411,101000,12921575,440,440,440,440,0
|
||||
20250411,100900,12921575,440,440,440,440,0
|
||||
20250411,100800,12921575,440,440,440,440,0
|
||||
20250411,100700,12921575,440,440,440,440,101
|
||||
20250411,100600,12877135,443,443,443,443,0
|
||||
20250411,100500,12877135,443,443,443,443,0
|
||||
20250411,100400,12877135,443,443,443,443,2
|
||||
20250411,100300,12876249,443,443,443,443,0
|
||||
20250411,100200,12876249,443,443,443,443,0
|
||||
20250411,100100,12876249,443,443,443,443,0
|
||||
20250411,100000,12876249,443,443,443,443,390
|
||||
20250411,095900,12703479,440,440,440,440,0
|
||||
20250411,095800,12703479,440,440,440,440,0
|
||||
20250411,095700,12703479,440,440,440,440,770
|
||||
20250411,095600,12364679,443,443,443,443,0
|
||||
20250411,095500,12364679,443,443,443,443,0
|
||||
20250411,095400,12364679,443,443,443,443,0
|
||||
20250411,095300,12364679,443,443,443,443,163
|
||||
20250411,095200,12292470,443,443,443,443,0
|
||||
20250411,095100,12292470,443,443,443,443,0
|
||||
20250411,095000,12292470,443,443,443,443,0
|
||||
20250411,094900,12292470,443,443,443,443,0
|
||||
20250411,094800,12292470,443,443,443,443,0
|
||||
20250411,094700,12292470,443,443,443,443,1
|
||||
20250411,094600,12292027,443,443,443,443,0
|
||||
20250411,094500,12292027,443,443,443,443,3
|
||||
20250411,094400,12290698,442,442,442,442,0
|
||||
20250411,094300,12290698,442,442,442,442,0
|
||||
20250411,094200,12290698,442,442,442,442,0
|
||||
20250411,094100,12290698,442,442,442,442,0
|
||||
20250411,094000,12290698,442,442,442,442,0
|
||||
20250411,093900,12290698,442,442,442,442,0
|
||||
20250411,093800,12290698,442,442,442,442,0
|
||||
20250411,093700,12290698,442,442,442,442,0
|
||||
20250411,093600,12290698,442,442,442,442,0
|
||||
20250411,093500,12290698,442,442,442,442,0
|
||||
20250411,093400,12290698,442,442,442,442,0
|
||||
20250411,093300,12290698,442,442,442,442,1
|
||||
20250411,093200,12290256,440,440,440,440,1
|
||||
20250411,093100,12289816,441,442,442,441,1256
|
||||
20250411,093000,11735897,442,442,442,442,0
|
||||
20250411,092900,11735897,442,442,442,442,0
|
||||
20250411,092800,11735897,442,442,442,442,0
|
||||
20250411,092700,11735897,442,442,442,442,0
|
||||
20250411,092600,11735897,442,441,442,441,2
|
||||
20250411,092500,11735014,441,441,441,441,0
|
||||
20250411,092400,11735014,441,441,441,441,0
|
||||
20250411,092300,11735014,441,441,441,441,0
|
||||
20250411,092200,11735014,441,441,441,441,0
|
||||
20250411,092100,11735014,441,441,441,441,1
|
||||
20250411,092000,11734573,441,441,441,441,0
|
||||
20250411,091900,11734573,441,441,441,441,0
|
||||
20250411,091800,11734573,441,441,441,441,0
|
||||
20250411,091700,11734573,441,441,441,441,0
|
||||
20250411,091600,11734573,441,441,441,441,2078
|
||||
20250411,091500,10818175,442,442,442,442,3371
|
||||
20250411,091400,9328193,442,442,442,442,0
|
||||
20250411,091300,9328193,442,442,442,442,0
|
||||
20250411,091200,9328193,442,442,442,442,0
|
||||
20250411,091100,9328193,442,442,442,442,0
|
||||
20250411,091000,9328193,442,442,442,442,0
|
||||
20250411,090900,9328193,442,442,442,442,0
|
||||
20250411,090800,9328193,442,442,442,442,296
|
||||
20250411,090700,9197361,437,437,437,437,0
|
||||
20250411,090600,9197361,437,437,437,437,0
|
||||
20250411,090500,9197361,437,437,437,437,0
|
||||
20250411,090400,9197361,437,437,437,437,0
|
||||
20250411,090300,9197361,437,440,440,437,400
|
||||
20250411,090200,9022455,445,445,445,445,2186
|
||||
20250411,090100,8049685,445,445,445,445,5620
|
||||
20250411,090000,5548785,441,445,445,441,12476
|
||||
|
Reference in New Issue
Block a user