Update 2025-04-11 2740 candle_min
This commit is contained in:
615
047400/min/candle-20250411.csv
Normal file
615
047400/min/candle-20250411.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,191300,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,191200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,191100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,191000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,190000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,185000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184300,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,184200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,184000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,183000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,182000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181300,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,181200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,181000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,180000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,175000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174300,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,174200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,174000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,173000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,172000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171300,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,171200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,171000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,170000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,165000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164300,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,164200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,164000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,163000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,162000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161300,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,161200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,161000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,160000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,155000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154300,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,154200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,154000,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153900,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153800,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153700,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153600,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153500,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153400,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153300,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153200,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153100,1130124996,2005,2005,2005,2005,0
|
||||
20250411,153000,1130124996,2005,2005,2005,2005,3266
|
||||
20250411,152900,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152800,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152700,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152600,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152500,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152400,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152300,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152200,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152100,1123576666,2005,2005,2005,2005,0
|
||||
20250411,152000,1123576666,2005,2005,2005,2005,0
|
||||
20250411,151900,1123576666,2005,2005,2005,2005,56
|
||||
20250411,151800,1123464386,2000,2000,2000,2000,2837
|
||||
20250411,151700,1117790386,2000,2000,2000,2000,55
|
||||
20250411,151600,1117680386,2005,2005,2005,2000,8663
|
||||
20250411,151500,1100350821,2005,2010,2010,2000,2684
|
||||
20250411,151400,1094969771,2010,2010,2010,2000,6466
|
||||
20250411,151300,1081993101,2005,2005,2005,2005,246
|
||||
20250411,151200,1081499871,2010,2005,2010,2005,1147
|
||||
20250411,151100,1079199511,2005,2000,2005,2000,5024
|
||||
20250411,151000,1069127141,2005,2005,2005,2005,1400
|
||||
20250411,150900,1066320141,2005,2005,2005,2005,25
|
||||
20250411,150800,1066270016,2005,2005,2005,2005,1
|
||||
20250411,150700,1066268011,2000,2005,2005,2000,4998
|
||||
20250411,150600,1056271956,2005,2005,2005,2005,2795
|
||||
20250411,150500,1050667981,2007,2007,2007,2005,3704
|
||||
20250411,150400,1043241199,2010,2005,2010,2005,1314
|
||||
20250411,150300,1040600559,2005,2005,2005,2005,183
|
||||
20250411,150200,1040233644,2010,2010,2010,2010,200
|
||||
20250411,150100,1039831644,2010,2010,2010,2010,1381
|
||||
20250411,150000,1037055834,2010,2010,2010,2010,2
|
||||
20250411,145900,1037051814,2010,2010,2010,2010,2
|
||||
20250411,145800,1037047794,2010,2010,2010,2010,25
|
||||
20250411,145700,1036997544,2010,2010,2010,2010,0
|
||||
20250411,145600,1036997544,2010,2010,2010,2010,1
|
||||
20250411,145500,1036995534,2005,2010,2010,2005,590
|
||||
20250411,145400,1035812134,2010,2010,2010,2010,403
|
||||
20250411,145300,1035002104,2010,2010,2010,2010,30
|
||||
20250411,145200,1034941804,2010,2010,2010,2005,2251
|
||||
20250411,145100,1030427064,2010,2010,2010,2010,127
|
||||
20250411,145000,1030171794,2010,2010,2010,2010,2
|
||||
20250411,144900,1030167774,2010,2010,2010,2010,3
|
||||
20250411,144800,1030161744,2010,2010,2010,2010,8
|
||||
20250411,144700,1030145664,2010,2010,2010,2010,200
|
||||
20250411,144600,1029743664,2010,2005,2010,2005,1121
|
||||
20250411,144500,1027495459,2005,2005,2005,2005,373
|
||||
20250411,144400,1026747594,2010,2005,2010,2005,121
|
||||
20250411,144300,1026504734,2010,2010,2010,2010,3
|
||||
20250411,144200,1026498704,2010,2010,2012,2010,374
|
||||
20250411,144100,1025746720,2010,2010,2010,2010,90
|
||||
20250411,144000,1025565820,2010,2010,2010,2010,1
|
||||
20250411,143900,1025563810,2010,2010,2010,2010,507
|
||||
20250411,143800,1024544740,2010,2010,2010,2010,3
|
||||
20250411,143700,1024538710,2010,2010,2010,2010,387
|
||||
20250411,143600,1023760840,2010,2015,2015,2010,4984
|
||||
20250411,143500,1013742647,2015,2015,2015,2015,10
|
||||
20250411,143400,1013722497,2015,2015,2015,2012,304
|
||||
20250411,143300,1013110837,2015,2015,2015,2015,15
|
||||
20250411,143200,1013080612,2015,2015,2015,2015,2
|
||||
20250411,143100,1013076582,2015,2015,2015,2015,0
|
||||
20250411,143000,1013076582,2015,2015,2015,2015,0
|
||||
20250411,142900,1013076582,2015,2015,2015,2015,401
|
||||
20250411,142800,1012268567,2015,2015,2015,2015,0
|
||||
20250411,142700,1012268567,2015,2015,2015,2010,1005
|
||||
20250411,142600,1010243497,2015,2015,2015,2015,0
|
||||
20250411,142500,1010243497,2015,2015,2015,2015,1645
|
||||
20250411,142400,1006928822,2015,2015,2015,2015,2
|
||||
20250411,142300,1006924792,2015,2015,2015,2015,1
|
||||
20250411,142200,1006922777,2010,2010,2010,2010,0
|
||||
20250411,142100,1006922777,2010,2010,2010,2010,15
|
||||
20250411,142000,1006892627,2010,2015,2015,2010,1079
|
||||
20250411,141900,1004723482,2015,2015,2015,2015,1
|
||||
20250411,141800,1004721467,2015,2015,2015,2015,0
|
||||
20250411,141700,1004721467,2015,2015,2015,2015,2
|
||||
20250411,141600,1004717437,2015,2015,2015,2015,6
|
||||
20250411,141500,1004705347,2015,2015,2015,2015,1
|
||||
20250411,141400,1004703332,2015,2015,2015,2015,5
|
||||
20250411,141300,1004693257,2010,2015,2015,2010,605
|
||||
20250411,141200,1003475832,2015,2010,2015,2010,3530
|
||||
20250411,141100,996380382,2010,2010,2010,2010,3
|
||||
20250411,141000,996374352,2010,2010,2010,2010,12
|
||||
20250411,140900,996350232,2010,2010,2010,2010,1
|
||||
20250411,140800,996348222,2010,2010,2010,2010,0
|
||||
20250411,140700,996348222,2010,2010,2010,2010,500
|
||||
20250411,140600,995343222,2010,2010,2010,2010,201
|
||||
20250411,140500,994939212,2010,2010,2010,2010,309
|
||||
20250411,140400,994318122,2010,2010,2010,2007,4
|
||||
20250411,140300,994310085,2010,2007,2010,2005,468
|
||||
20250411,140200,993371190,2010,2010,2010,2010,0
|
||||
20250411,140100,993371190,2010,2010,2010,2010,101
|
||||
20250411,140000,993168180,2010,2005,2010,2002,8281
|
||||
20250411,135900,976559058,2005,2005,2005,2005,1041
|
||||
20250411,135800,974471853,2005,2005,2005,2005,1
|
||||
20250411,135700,974469848,2005,2005,2005,2005,41
|
||||
20250411,135600,974387643,2005,2005,2005,2005,4
|
||||
20250411,135500,974379623,2005,2005,2005,2002,23
|
||||
20250411,135400,974333541,2005,2005,2005,2005,10
|
||||
20250411,135300,974313491,2005,2005,2005,2005,215
|
||||
20250411,135200,973882416,2005,2005,2005,2005,11
|
||||
20250411,135100,973860361,2005,2000,2005,2000,1398
|
||||
20250411,135000,971064286,2000,2000,2005,2000,1270
|
||||
20250411,134900,968519481,2005,2005,2005,2005,1002
|
||||
20250411,134800,966510471,2005,2005,2005,2005,12
|
||||
20250411,134700,966486411,2005,2005,2005,2000,103
|
||||
20250411,134600,966279901,2000,2005,2005,2000,4576
|
||||
20250411,134500,957127641,2000,2005,2005,2000,41
|
||||
20250411,134400,957045636,2005,2000,2005,2000,256
|
||||
20250411,134300,956533631,2005,2005,2005,2005,0
|
||||
20250411,134200,956533631,2005,2002,2005,2000,1860
|
||||
20250411,134100,952813624,2002,2002,2002,2002,1
|
||||
20250411,134000,952811622,2002,2002,2002,2002,13
|
||||
20250411,133900,952785596,2002,2002,2002,2000,53
|
||||
20250411,133800,952679492,2002,2002,2002,2002,108
|
||||
20250411,133700,952463276,2002,2002,2002,2002,3
|
||||
20250411,133600,952457270,2002,2002,2002,2002,53
|
||||
20250411,133500,952351164,2002,2002,2002,2002,11
|
||||
20250411,133400,952329142,2005,2005,2005,2005,87
|
||||
20250411,133300,952154707,2005,2005,2005,2005,4702
|
||||
20250411,133200,942727197,2005,2000,2005,2000,763
|
||||
20250411,133100,941201087,1999,1999,1999,1999,2130
|
||||
20250411,133000,936943217,1999,1999,1999,1999,1429
|
||||
20250411,132900,934086646,1999,1999,2000,1999,7017
|
||||
20250411,132800,920059363,1999,2000,2000,1999,458
|
||||
20250411,132700,919143815,2000,1999,2000,1999,5011
|
||||
20250411,132600,909126815,2000,2000,2000,2000,1514
|
||||
20250411,132500,906098815,2000,2005,2005,2000,10218
|
||||
20250411,132400,885661725,2005,2005,2005,2005,117
|
||||
20250411,132300,885427140,2005,2005,2005,2005,3149
|
||||
20250411,132200,879113395,2010,2010,2010,2010,59
|
||||
20250411,132100,878994805,2005,2010,2010,2005,2665
|
||||
20250411,132000,873651215,2010,2010,2010,2010,253
|
||||
20250411,131900,873142685,2010,2010,2010,2010,39
|
||||
20250411,131800,873064295,2005,2005,2005,2005,72
|
||||
20250411,131700,872919935,2010,2010,2010,2010,101
|
||||
20250411,131600,872716925,2010,2010,2010,2010,1
|
||||
20250411,131500,872714915,2005,2010,2010,2005,523
|
||||
20250411,131400,871666185,2010,2010,2010,2010,4
|
||||
20250411,131300,871658145,2010,2010,2010,2010,1
|
||||
20250411,131200,871656135,2010,2010,2010,2010,0
|
||||
20250411,131100,871656135,2010,2010,2010,2010,353
|
||||
20250411,131000,870946605,2005,2010,2010,2005,707
|
||||
20250411,130900,869529035,2010,2005,2010,2005,65
|
||||
20250411,130800,869398695,2010,2010,2010,2010,1
|
||||
20250411,130700,869396685,2010,2010,2010,2010,0
|
||||
20250411,130600,869396685,2010,2010,2010,2010,52
|
||||
20250411,130500,869292165,2010,2010,2010,2010,0
|
||||
20250411,130400,869292165,2010,2005,2010,2005,5285
|
||||
20250411,130300,858695735,2005,2005,2005,2005,138
|
||||
20250411,130200,858419045,2005,2010,2010,2005,10345
|
||||
20250411,130100,837677315,2010,2010,2010,2010,30
|
||||
20250411,130000,837617015,2010,2010,2010,2010,988
|
||||
20250411,125900,835631135,2010,2010,2015,2010,243
|
||||
20250411,125800,835142455,2015,2015,2015,2015,1
|
||||
20250411,125700,835140440,2015,2015,2015,2015,1
|
||||
20250411,125600,835138425,2010,2010,2010,2010,0
|
||||
20250411,125500,835138425,2010,2010,2010,2010,0
|
||||
20250411,125400,835138425,2010,2010,2010,2010,2570
|
||||
20250411,125300,829972725,2010,2015,2015,2010,2244
|
||||
20250411,125200,825462011,2015,2015,2015,2015,2550
|
||||
20250411,125100,820323761,2015,2015,2015,2015,0
|
||||
20250411,125000,820323761,2015,2015,2015,2015,2
|
||||
20250411,124900,820319731,2015,2015,2015,2015,1
|
||||
20250411,124800,820317716,2005,2010,2010,2005,2487
|
||||
20250411,124700,815319996,2015,2015,2015,2015,21
|
||||
20250411,124600,815277681,2015,2015,2015,2015,0
|
||||
20250411,124500,815277681,2015,2010,2015,2010,121
|
||||
20250411,124400,815034466,2010,2015,2015,2010,391
|
||||
20250411,124300,814248551,2010,2010,2010,2010,0
|
||||
20250411,124200,814248551,2010,2010,2010,2010,4975
|
||||
20250411,124100,804248801,2015,2010,2015,2010,501
|
||||
20250411,124000,803241786,2010,2015,2015,2010,1362
|
||||
20250411,123900,800498356,2015,2015,2015,2015,1
|
||||
20250411,123800,800496341,2015,2015,2015,2015,50
|
||||
20250411,123700,800395591,2015,2015,2015,2015,11
|
||||
20250411,123600,800373426,2015,2015,2015,2015,19
|
||||
20250411,123500,800335141,2015,2015,2015,2015,100
|
||||
20250411,123400,800133641,2015,2010,2015,2010,2001
|
||||
20250411,123300,796111626,2010,2010,2010,2010,0
|
||||
20250411,123200,796111626,2010,2010,2010,2010,1024
|
||||
20250411,123100,794053386,2010,2015,2015,2010,1001
|
||||
20250411,123000,792041371,2010,2015,2015,2010,2348
|
||||
20250411,122900,787321881,2015,2015,2015,2015,0
|
||||
20250411,122800,787321881,2015,2015,2015,2015,6
|
||||
20250411,122700,787309791,2015,2010,2015,2010,674
|
||||
20250411,122600,785955041,2010,2010,2010,2010,2415
|
||||
20250411,122500,781100891,2015,2010,2015,2010,44
|
||||
20250411,122400,781012376,2010,2010,2010,2010,367
|
||||
20250411,122300,780274706,2015,2015,2015,2015,61
|
||||
20250411,122200,780151791,2015,2015,2015,2015,12
|
||||
20250411,122100,780127611,2015,2015,2015,2015,110
|
||||
20250411,122000,779905961,2020,2020,2020,2020,201
|
||||
20250411,121900,779499941,2015,2015,2015,2015,6
|
||||
20250411,121800,779487851,2015,2015,2015,2015,299
|
||||
20250411,121700,778885366,2020,2020,2020,2020,600
|
||||
20250411,121600,777673366,2020,2020,2020,2020,21
|
||||
20250411,121500,777630946,2020,2020,2020,2020,0
|
||||
20250411,121400,777630946,2020,2020,2020,2020,209
|
||||
20250411,121300,777208766,2015,2015,2015,2015,100
|
||||
20250411,121200,777007266,2020,2020,2020,2020,111
|
||||
20250411,121100,776783046,2020,2015,2020,2015,58
|
||||
20250411,121000,776666121,2020,2015,2020,2015,89
|
||||
20250411,120900,776486781,2025,2015,2025,2015,1708
|
||||
20250411,120800,773041636,2020,2020,2020,2020,607
|
||||
20250411,120700,771815496,2020,2020,2020,2020,1500
|
||||
20250411,120600,768785496,2015,2015,2015,2015,29
|
||||
20250411,120500,768727061,2020,2020,2020,2020,2
|
||||
20250411,120400,768723021,2020,2020,2020,2020,1
|
||||
20250411,120300,768721001,2020,2015,2020,2015,201
|
||||
20250411,120200,768315981,2015,2015,2015,2015,224
|
||||
20250411,120100,767864621,2015,2010,2015,2010,3108
|
||||
20250411,120000,761616921,2010,2010,2010,2010,3
|
||||
20250411,115900,761610891,2010,2010,2010,2010,1
|
||||
20250411,115800,761608881,2010,2010,2010,2010,3
|
||||
20250411,115700,761602851,2005,2005,2005,2005,0
|
||||
20250411,115600,761602851,2005,2010,2010,2005,560
|
||||
20250411,115500,760479751,2010,2010,2010,2010,0
|
||||
20250411,115400,760479751,2010,2010,2010,2005,1086
|
||||
20250411,115300,758301656,2010,2010,2010,2010,37
|
||||
20250411,115200,758227286,2010,2010,2010,2005,253
|
||||
20250411,115100,757720011,2010,2010,2010,2010,6
|
||||
20250411,115000,757707951,2010,2010,2010,2010,1
|
||||
20250411,114900,757705941,2010,2010,2010,2010,2
|
||||
20250411,114800,757701921,2010,2010,2010,2010,2547
|
||||
20250411,114700,752582451,2010,2015,2015,2010,516
|
||||
20250411,114600,751543961,2015,2015,2015,2015,45
|
||||
20250411,114500,751453286,2015,2010,2015,2010,2473
|
||||
20250411,114400,746482401,2010,2010,2010,2010,0
|
||||
20250411,114300,746482401,2010,2010,2010,2010,9
|
||||
20250411,114200,746464311,2010,2010,2010,2010,2
|
||||
20250411,114100,746460291,2010,2010,2010,2010,1
|
||||
20250411,114000,746458281,2000,2005,2005,2000,1492
|
||||
20250411,113900,743466986,2010,2010,2010,2010,811
|
||||
20250411,113800,741836876,2010,2010,2010,2010,1
|
||||
20250411,113700,741834866,2010,2005,2010,2005,205
|
||||
20250411,113600,741423816,2005,2010,2010,2005,502
|
||||
20250411,113500,740417296,2010,2010,2010,2010,22
|
||||
20250411,113400,740373076,2010,2010,2010,2010,1
|
||||
20250411,113300,740371066,2010,2010,2010,2010,5
|
||||
20250411,113200,740361016,2010,2010,2010,2005,1663
|
||||
20250411,113100,737018391,2010,2005,2010,2000,1636
|
||||
20250411,113000,733742316,2010,2005,2010,2005,50
|
||||
20250411,112900,733641966,2005,2005,2005,2005,0
|
||||
20250411,112800,733641966,2005,2005,2005,2005,0
|
||||
20250411,112700,733641966,2005,2005,2005,2005,5689
|
||||
20250411,112600,722235521,2000,2000,2005,1999,401
|
||||
20250411,112500,721433589,2000,2005,2005,2000,2070
|
||||
20250411,112400,717293579,2005,2005,2005,2005,11
|
||||
20250411,112300,717271524,2005,2005,2005,2005,2
|
||||
20250411,112200,717267514,2005,2000,2005,1999,11057
|
||||
20250411,112100,695154067,2005,2005,2005,2005,232
|
||||
20250411,112000,694688907,2005,2007,2007,2000,3808
|
||||
20250411,111900,687060114,2010,2010,2010,2010,2
|
||||
20250411,111800,687056094,2010,2007,2010,2007,6
|
||||
20250411,111700,687044049,2010,2007,2010,2007,2
|
||||
20250411,111600,687040032,2010,2010,2010,2010,4
|
||||
20250411,111500,687031992,2010,2010,2010,2010,610
|
||||
20250411,111400,685805892,2015,2010,2015,2010,93
|
||||
20250411,111300,685618957,2015,2010,2015,2010,498
|
||||
20250411,111200,684617962,2010,2005,2010,2005,686
|
||||
20250411,111100,683240027,2005,2005,2005,2005,151
|
||||
20250411,111000,682937272,2005,2005,2005,2000,121
|
||||
20250411,110900,682694682,2005,2005,2005,2005,870
|
||||
20250411,110800,680950332,2010,2010,2010,2010,97
|
||||
20250411,110700,680755362,2010,2010,2010,2010,0
|
||||
20250411,110600,680755362,2010,2005,2010,2000,5217
|
||||
20250411,110500,670298777,2005,2005,2005,2000,8549
|
||||
20250411,110400,653199481,2005,2005,2005,2005,175
|
||||
20250411,110300,652848606,2005,2015,2015,2005,583
|
||||
20250411,110200,651679681,2015,2005,2015,2000,701
|
||||
20250411,110100,650276666,2000,2005,2005,2000,6165
|
||||
20250411,110000,637917926,2010,2010,2010,2010,11964
|
||||
20250411,105900,613870286,2015,2010,2015,2010,440
|
||||
20250411,105800,612985861,2010,2015,2015,2010,1031
|
||||
20250411,105700,610913516,2015,2015,2015,2010,75
|
||||
20250411,105600,610762651,2015,2010,2015,2010,921
|
||||
20250411,105500,608910841,2010,2010,2010,2010,1264
|
||||
20250411,105400,606370201,2010,2010,2015,2010,2539
|
||||
20250411,105300,601266311,2010,2015,2015,2010,819
|
||||
20250411,105200,599620106,2010,2015,2015,2010,32
|
||||
20250411,105100,599555661,2015,2015,2015,2015,2
|
||||
20250411,105000,599551631,2010,2015,2015,2010,1351
|
||||
20250411,104900,596832866,2015,2010,2015,2010,1885
|
||||
20250411,104800,593039971,2015,2015,2015,2010,1245
|
||||
20250411,104700,590536296,2015,2015,2020,2015,602
|
||||
20250411,104600,589323261,2020,2010,2020,2005,5990
|
||||
20250411,104500,577293226,2010,2005,2010,2005,502
|
||||
20250411,104400,576286711,2005,2010,2010,2005,1586
|
||||
20250411,104300,573106606,2005,2010,2010,2005,305
|
||||
20250411,104200,572494971,2010,2015,2015,2005,5492
|
||||
20250411,104100,561471076,2010,2015,2015,2010,4297
|
||||
20250411,104000,552819951,2020,2015,2020,2015,2717
|
||||
20250411,103900,547345186,2015,2015,2015,2015,501
|
||||
20250411,103800,546335671,2015,2020,2020,2015,57
|
||||
20250411,103700,546220811,2020,2025,2025,2010,16742
|
||||
20250411,103600,512434756,2025,2030,2030,2025,1061
|
||||
20250411,103500,510280931,2030,2025,2030,2025,1869
|
||||
20250411,103400,506496191,2025,2025,2030,2025,506
|
||||
20250411,103300,505471516,2025,2025,2025,2025,739
|
||||
20250411,103200,503975041,2025,2035,2035,2025,4410
|
||||
20250411,103100,495026976,2030,2040,2040,2030,1236
|
||||
20250411,103000,492510241,2040,2040,2040,2040,3
|
||||
20250411,102900,492504121,2040,2040,2040,2035,302
|
||||
20250411,102800,491889541,2035,2035,2035,2035,1845
|
||||
20250411,102700,488134966,2035,2035,2035,2035,1801
|
||||
20250411,102600,484469931,2040,2040,2040,2040,113
|
||||
20250411,102500,484239411,2040,2042,2045,2040,713
|
||||
20250411,102400,482784884,2045,2040,2045,2040,502
|
||||
20250411,102300,481760794,2045,2040,2045,2035,304
|
||||
20250411,102200,481140624,2045,2045,2045,2045,2
|
||||
20250411,102100,481136534,2050,2050,2050,2050,8
|
||||
20250411,102000,481120134,2050,2050,2050,2035,1892
|
||||
20250411,101900,477268544,2050,2050,2050,2050,1
|
||||
20250411,101800,477266494,2035,2050,2050,2035,501
|
||||
20250411,101700,476245019,2040,2050,2050,2040,167
|
||||
20250411,101600,475904319,2040,2045,2050,2040,5335
|
||||
20250411,101500,464989594,2040,2040,2040,2040,528
|
||||
20250411,101400,463912474,2040,2040,2040,2035,704
|
||||
20250411,101300,462478814,2045,2045,2045,2045,2
|
||||
20250411,101200,462474724,2035,2045,2045,2035,395
|
||||
20250411,101100,461670869,2035,2035,2035,2035,2813
|
||||
20250411,101000,455946414,2035,2035,2035,2035,30
|
||||
20250411,100900,455885364,2035,2045,2050,2035,3234
|
||||
20250411,100800,449290999,2045,2045,2045,2045,3
|
||||
20250411,100700,449284864,2045,2045,2045,2045,1156
|
||||
20250411,100600,446920844,2045,2040,2045,2035,906
|
||||
20250411,100500,445072109,2040,2040,2040,2040,30
|
||||
20250411,100400,445010909,2040,2045,2045,2040,291
|
||||
20250411,100300,444416199,2040,2040,2040,2040,1502
|
||||
20250411,100200,441352119,2040,2050,2050,2040,1691
|
||||
20250411,100100,437896064,2050,2050,2050,2045,1899
|
||||
20250411,100000,434004869,2045,2050,2050,2045,341
|
||||
20250411,095900,433307104,2045,2045,2045,2045,160
|
||||
20250411,095800,432979904,2050,2050,2050,2050,13
|
||||
20250411,095700,432953254,2050,2050,2050,2045,8
|
||||
20250411,095600,432936879,2045,2040,2050,2040,742
|
||||
20250411,095500,431419504,2045,2040,2045,2040,2416
|
||||
20250411,095400,426480144,2040,2045,2045,2040,2823
|
||||
20250411,095300,420721219,2045,2045,2050,2040,1277
|
||||
20250411,095200,418113834,2045,2050,2050,2045,1557
|
||||
20250411,095100,414929759,2050,2050,2050,2050,3
|
||||
20250411,095000,414923609,2050,2050,2050,2050,294
|
||||
20250411,094900,414320909,2040,2045,2055,2040,2464
|
||||
20250411,094800,409279994,2050,2045,2050,2040,1164
|
||||
20250411,094700,406899614,2045,2045,2045,2040,1211
|
||||
20250411,094600,404428124,2045,2050,2050,2045,685
|
||||
20250411,094500,403027274,2050,2050,2055,2045,3320
|
||||
20250411,094400,396237684,2055,2050,2055,2050,1498
|
||||
20250411,094300,393166774,2050,2050,2050,2045,276
|
||||
20250411,094200,392601374,2045,2055,2055,2045,2044
|
||||
20250411,094100,388407579,2065,2065,2065,2065,50
|
||||
20250411,094000,388304329,2065,2050,2065,2050,67
|
||||
20250411,093900,388166254,2065,2065,2065,2065,3
|
||||
20250411,093800,388160059,2050,2040,2050,2040,3111
|
||||
20250411,093700,381799904,2040,2050,2050,2040,4362
|
||||
20250411,093600,372877519,2050,2050,2055,2050,3709
|
||||
20250411,093500,365274034,2050,2070,2070,2050,16406
|
||||
20250411,093400,331540344,2070,2070,2070,2065,76
|
||||
20250411,093300,331383029,2070,2070,2075,2070,87
|
||||
20250411,093200,331202514,2075,2075,2075,2065,14497
|
||||
20250411,093100,301244504,2075,2075,2075,2070,2399
|
||||
20250411,093000,296269729,2075,2075,2075,2075,1
|
||||
20250411,092900,296267654,2080,2080,2080,2080,60
|
||||
20250411,092800,296142854,2080,2080,2080,2080,1815
|
||||
20250411,092700,292367654,2085,2070,2085,2065,1696
|
||||
20250411,092600,288860334,2070,2075,2075,2070,1403
|
||||
20250411,092500,285954109,2075,2085,2085,2075,6499
|
||||
20250411,092400,272458069,2085,2085,2085,2075,289
|
||||
20250411,092300,271858179,2085,2080,2090,2075,4178
|
||||
20250411,092200,263173354,2085,2095,2095,2085,851
|
||||
20250411,092100,261392519,2095,2085,2095,2080,1248
|
||||
20250411,092000,258792319,2095,2085,2095,2085,9
|
||||
20250411,091900,258773514,2085,2085,2090,2080,4706
|
||||
20250411,091800,248974314,2085,2090,2095,2085,1669
|
||||
20250411,091700,245477994,2100,2080,2100,2080,4468
|
||||
20250411,091600,236151369,2085,2070,2085,2065,6059
|
||||
20250411,091500,223564184,2070,2070,2075,2070,6278
|
||||
20250411,091400,210567289,2080,2075,2080,2075,164
|
||||
20250411,091300,210226889,2080,2075,2080,2070,8803
|
||||
20250411,091200,191996154,2075,2070,2075,2065,450
|
||||
20250411,091100,191064639,2065,2065,2070,2065,3966
|
||||
20250411,091000,182864994,2070,2070,2070,2070,208
|
||||
20250411,090900,182434434,2070,2065,2070,2065,2551
|
||||
20250411,090800,177165474,2065,2060,2070,2060,1847
|
||||
20250411,090700,173351454,2060,2070,2070,2060,5519
|
||||
20250411,090600,161958564,2075,2075,2075,2070,2208
|
||||
20250411,090500,157387019,2075,2075,2080,2070,7347
|
||||
20250411,090400,142152469,2080,2060,2080,2060,7160
|
||||
20250411,090300,127291514,2060,2070,2080,2055,13969
|
||||
20250411,090200,98430344,2070,2075,2080,2070,8099
|
||||
20250411,090100,81632474,2070,2100,2115,2070,21196
|
||||
20250411,090000,37223505,2090,2100,2105,2080,17744
|
||||
|
Reference in New Issue
Block a user