Update 2025-04-11 2740 candle_min
This commit is contained in:
638
080010/min/candle-20250411.csv
Normal file
638
080010/min/candle-20250411.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,193600,128653085,5230,5230,5230,5230,214
|
||||
20250411,193500,128653085,5230,5230,5230,5230,0
|
||||
20250411,193400,128653085,5230,5230,5230,5230,0
|
||||
20250411,193300,128653085,5230,5230,5230,5230,0
|
||||
20250411,193200,128653085,5230,5230,5230,5230,0
|
||||
20250411,193100,128653085,5230,5230,5230,5230,0
|
||||
20250411,193000,128653085,5230,5230,5230,5230,0
|
||||
20250411,192900,128653085,5230,5230,5230,5230,0
|
||||
20250411,192800,128653085,5230,5230,5230,5230,0
|
||||
20250411,192700,128653085,5230,5230,5230,5230,0
|
||||
20250411,192600,128653085,5230,5230,5230,5230,0
|
||||
20250411,192500,128653085,5230,5230,5230,5230,0
|
||||
20250411,192400,128653085,5230,5230,5230,5230,0
|
||||
20250411,192300,128653085,5230,5230,5230,5230,0
|
||||
20250411,192200,128653085,5230,5230,5230,5230,0
|
||||
20250411,192100,128653085,5230,5230,5230,5230,0
|
||||
20250411,192000,128653085,5230,5230,5230,5230,0
|
||||
20250411,191900,128653085,5230,5230,5230,5230,0
|
||||
20250411,191800,128653085,5230,5230,5230,5230,0
|
||||
20250411,191700,128653085,5230,5230,5230,5230,0
|
||||
20250411,191600,128653085,5230,5230,5230,5230,0
|
||||
20250411,191500,128653085,5230,5230,5230,5230,0
|
||||
20250411,191400,128653085,5230,5230,5230,5230,0
|
||||
20250411,191300,128653085,5230,5230,5230,5230,0
|
||||
20250411,191200,128653085,5230,5230,5230,5230,0
|
||||
20250411,191100,128653085,5230,5230,5230,5230,0
|
||||
20250411,191000,128653085,5230,5230,5230,5230,0
|
||||
20250411,190900,128653085,5230,5230,5230,5230,0
|
||||
20250411,190800,128653085,5230,5230,5230,5230,0
|
||||
20250411,190700,128653085,5230,5230,5230,5230,0
|
||||
20250411,190600,128653085,5230,5230,5230,5230,214
|
||||
20250411,190500,128653085,5230,5230,5230,5230,0
|
||||
20250411,190400,128653085,5230,5230,5230,5230,0
|
||||
20250411,190300,128653085,5230,5230,5230,5230,0
|
||||
20250411,190200,128653085,5230,5230,5230,5230,0
|
||||
20250411,190100,128653085,5230,5230,5230,5230,0
|
||||
20250411,190000,128653085,5230,5230,5230,5230,0
|
||||
20250411,185900,128653085,5230,5230,5230,5230,0
|
||||
20250411,185800,128653085,5230,5230,5230,5230,0
|
||||
20250411,185700,128653085,5230,5230,5230,5230,0
|
||||
20250411,185600,128653085,5230,5230,5230,5230,0
|
||||
20250411,185500,128653085,5230,5230,5230,5230,0
|
||||
20250411,185400,128653085,5230,5230,5230,5230,0
|
||||
20250411,185300,128653085,5230,5230,5230,5230,0
|
||||
20250411,185200,128653085,5230,5230,5230,5230,0
|
||||
20250411,185100,128653085,5230,5230,5230,5230,0
|
||||
20250411,185000,128653085,5230,5230,5230,5230,0
|
||||
20250411,184900,128653085,5230,5230,5230,5230,0
|
||||
20250411,184800,128653085,5230,5230,5230,5230,0
|
||||
20250411,184700,128653085,5230,5230,5230,5230,0
|
||||
20250411,184600,128653085,5230,5230,5230,5230,0
|
||||
20250411,184500,128653085,5230,5230,5230,5230,0
|
||||
20250411,184400,128653085,5230,5230,5230,5230,0
|
||||
20250411,184300,128653085,5230,5230,5230,5230,0
|
||||
20250411,184200,128653085,5230,5230,5230,5230,0
|
||||
20250411,184100,128653085,5230,5230,5230,5230,0
|
||||
20250411,184000,128653085,5230,5230,5230,5230,0
|
||||
20250411,183900,128653085,5230,5230,5230,5230,0
|
||||
20250411,183800,128653085,5230,5230,5230,5230,0
|
||||
20250411,183700,128653085,5230,5230,5230,5230,0
|
||||
20250411,183600,128653085,5230,5230,5230,5230,214
|
||||
20250411,183500,128653085,5230,5230,5230,5230,0
|
||||
20250411,183400,128653085,5230,5230,5230,5230,0
|
||||
20250411,183300,128653085,5230,5230,5230,5230,0
|
||||
20250411,183200,128653085,5230,5230,5230,5230,0
|
||||
20250411,183100,128653085,5230,5230,5230,5230,0
|
||||
20250411,183000,128653085,5230,5230,5230,5230,0
|
||||
20250411,182900,128653085,5230,5230,5230,5230,0
|
||||
20250411,182800,128653085,5230,5230,5230,5230,0
|
||||
20250411,182700,128653085,5230,5230,5230,5230,0
|
||||
20250411,182600,128653085,5230,5230,5230,5230,0
|
||||
20250411,182500,128653085,5230,5230,5230,5230,0
|
||||
20250411,182400,128653085,5230,5230,5230,5230,0
|
||||
20250411,182300,128653085,5230,5230,5230,5230,0
|
||||
20250411,182200,128653085,5230,5230,5230,5230,0
|
||||
20250411,182100,128653085,5230,5230,5230,5230,0
|
||||
20250411,182000,128653085,5230,5230,5230,5230,0
|
||||
20250411,181900,128653085,5230,5230,5230,5230,0
|
||||
20250411,181800,128653085,5230,5230,5230,5230,0
|
||||
20250411,181700,128653085,5230,5230,5230,5230,0
|
||||
20250411,181600,128653085,5230,5230,5230,5230,0
|
||||
20250411,181500,128653085,5230,5230,5230,5230,0
|
||||
20250411,181400,128653085,5230,5230,5230,5230,0
|
||||
20250411,181300,128653085,5230,5230,5230,5230,0
|
||||
20250411,181200,128653085,5230,5230,5230,5230,0
|
||||
20250411,181100,128653085,5230,5230,5230,5230,0
|
||||
20250411,181000,128653085,5230,5230,5230,5230,0
|
||||
20250411,180900,128653085,5230,5230,5230,5230,0
|
||||
20250411,180800,128653085,5230,5230,5230,5230,0
|
||||
20250411,180700,128653085,5230,5230,5230,5230,0
|
||||
20250411,180600,128653085,5230,5230,5230,5230,214
|
||||
20250411,180500,128653085,5230,5230,5230,5230,0
|
||||
20250411,180400,128653085,5230,5230,5230,5230,0
|
||||
20250411,180300,128653085,5230,5230,5230,5230,0
|
||||
20250411,180200,128653085,5230,5230,5230,5230,0
|
||||
20250411,180100,128653085,5230,5230,5230,5230,0
|
||||
20250411,180000,128653085,5230,5230,5230,5230,0
|
||||
20250411,175900,128653085,5230,5230,5230,5230,0
|
||||
20250411,175800,128653085,5230,5230,5230,5230,0
|
||||
20250411,175700,128653085,5230,5230,5230,5230,0
|
||||
20250411,175600,128653085,5230,5230,5230,5230,0
|
||||
20250411,175500,128653085,5230,5230,5230,5230,0
|
||||
20250411,175400,128653085,5230,5230,5230,5230,0
|
||||
20250411,175300,128653085,5230,5230,5230,5230,0
|
||||
20250411,175200,128653085,5230,5230,5230,5230,0
|
||||
20250411,175100,128653085,5230,5230,5230,5230,0
|
||||
20250411,175000,128653085,5230,5230,5230,5230,0
|
||||
20250411,174900,128653085,5230,5230,5230,5230,0
|
||||
20250411,174800,128653085,5230,5230,5230,5230,0
|
||||
20250411,174700,128653085,5230,5230,5230,5230,0
|
||||
20250411,174600,128653085,5230,5230,5230,5230,0
|
||||
20250411,174500,128653085,5230,5230,5230,5230,0
|
||||
20250411,174400,128653085,5230,5230,5230,5230,0
|
||||
20250411,174300,128653085,5230,5230,5230,5230,0
|
||||
20250411,174200,128653085,5230,5230,5230,5230,0
|
||||
20250411,174100,128653085,5230,5230,5230,5230,0
|
||||
20250411,174000,128653085,5230,5230,5230,5230,0
|
||||
20250411,173900,128653085,5230,5230,5230,5230,0
|
||||
20250411,173800,128653085,5230,5230,5230,5230,0
|
||||
20250411,173700,128653085,5230,5230,5230,5230,0
|
||||
20250411,173600,128653085,5230,5230,5230,5230,214
|
||||
20250411,173500,128653085,5230,5230,5230,5230,0
|
||||
20250411,173400,128653085,5230,5230,5230,5230,0
|
||||
20250411,173300,128653085,5230,5230,5230,5230,0
|
||||
20250411,173200,128653085,5230,5230,5230,5230,0
|
||||
20250411,173100,128653085,5230,5230,5230,5230,0
|
||||
20250411,173000,128653085,5230,5230,5230,5230,0
|
||||
20250411,172900,128653085,5230,5230,5230,5230,0
|
||||
20250411,172800,128653085,5230,5230,5230,5230,0
|
||||
20250411,172700,128653085,5230,5230,5230,5230,0
|
||||
20250411,172600,128653085,5230,5230,5230,5230,0
|
||||
20250411,172500,128653085,5230,5230,5230,5230,0
|
||||
20250411,172400,128653085,5230,5230,5230,5230,0
|
||||
20250411,172300,128653085,5230,5230,5230,5230,0
|
||||
20250411,172200,128653085,5230,5230,5230,5230,0
|
||||
20250411,172100,128653085,5230,5230,5230,5230,0
|
||||
20250411,172000,128653085,5230,5230,5230,5230,0
|
||||
20250411,171900,128653085,5230,5230,5230,5230,0
|
||||
20250411,171800,128653085,5230,5230,5230,5230,0
|
||||
20250411,171700,128653085,5230,5230,5230,5230,0
|
||||
20250411,171600,128653085,5230,5230,5230,5230,0
|
||||
20250411,171500,128653085,5230,5230,5230,5230,0
|
||||
20250411,171400,128653085,5230,5230,5230,5230,0
|
||||
20250411,171300,128653085,5230,5230,5230,5230,0
|
||||
20250411,171200,128653085,5230,5230,5230,5230,0
|
||||
20250411,171100,128653085,5230,5230,5230,5230,0
|
||||
20250411,171000,128653085,5230,5230,5230,5230,0
|
||||
20250411,170900,128653085,5230,5230,5230,5230,0
|
||||
20250411,170800,128653085,5230,5230,5230,5230,0
|
||||
20250411,170700,128653085,5230,5230,5230,5230,0
|
||||
20250411,170600,128653085,5230,5230,5230,5230,214
|
||||
20250411,170500,128653085,5230,5230,5230,5230,0
|
||||
20250411,170400,128653085,5230,5230,5230,5230,0
|
||||
20250411,170300,128653085,5230,5230,5230,5230,0
|
||||
20250411,170200,128653085,5230,5230,5230,5230,0
|
||||
20250411,170100,128653085,5230,5230,5230,5230,0
|
||||
20250411,170000,128653085,5230,5230,5230,5230,0
|
||||
20250411,165900,128653085,5230,5230,5230,5230,0
|
||||
20250411,165800,128653085,5230,5230,5230,5230,0
|
||||
20250411,165700,128653085,5230,5230,5230,5230,0
|
||||
20250411,165600,128653085,5230,5230,5230,5230,0
|
||||
20250411,165500,128653085,5230,5230,5230,5230,0
|
||||
20250411,165400,128653085,5230,5230,5230,5230,0
|
||||
20250411,165300,128653085,5230,5230,5230,5230,0
|
||||
20250411,165200,128653085,5230,5230,5230,5230,0
|
||||
20250411,165100,128653085,5230,5230,5230,5230,0
|
||||
20250411,165000,128653085,5230,5230,5230,5230,0
|
||||
20250411,164900,128653085,5230,5230,5230,5230,0
|
||||
20250411,164800,128653085,5230,5230,5230,5230,0
|
||||
20250411,164700,128653085,5230,5230,5230,5230,0
|
||||
20250411,164600,128653085,5230,5230,5230,5230,0
|
||||
20250411,164500,128653085,5230,5230,5230,5230,0
|
||||
20250411,164400,128653085,5230,5230,5230,5230,0
|
||||
20250411,164300,128653085,5230,5230,5230,5230,0
|
||||
20250411,164200,128653085,5230,5230,5230,5230,0
|
||||
20250411,164100,128653085,5230,5230,5230,5230,0
|
||||
20250411,164000,128653085,5230,5230,5230,5230,0
|
||||
20250411,163900,128653085,5230,5230,5230,5230,0
|
||||
20250411,163800,128653085,5230,5230,5230,5230,0
|
||||
20250411,163700,128653085,5230,5230,5230,5230,0
|
||||
20250411,163600,128653085,5230,5230,5230,5230,214
|
||||
20250411,163500,128653085,5230,5230,5230,5230,0
|
||||
20250411,163400,128653085,5230,5230,5230,5230,0
|
||||
20250411,163300,128653085,5230,5230,5230,5230,0
|
||||
20250411,163200,128653085,5230,5230,5230,5230,0
|
||||
20250411,163100,128653085,5230,5230,5230,5230,0
|
||||
20250411,163000,128653085,5230,5230,5230,5230,0
|
||||
20250411,162900,128653085,5230,5230,5230,5230,0
|
||||
20250411,162800,128653085,5230,5230,5230,5230,0
|
||||
20250411,162700,128653085,5230,5230,5230,5230,0
|
||||
20250411,162600,128653085,5230,5230,5230,5230,0
|
||||
20250411,162500,128653085,5230,5230,5230,5230,0
|
||||
20250411,162400,128653085,5230,5230,5230,5230,0
|
||||
20250411,162300,128653085,5230,5230,5230,5230,0
|
||||
20250411,162200,128653085,5230,5230,5230,5230,0
|
||||
20250411,162100,128653085,5230,5230,5230,5230,0
|
||||
20250411,162000,128653085,5230,5230,5230,5230,0
|
||||
20250411,161900,128653085,5230,5230,5230,5230,0
|
||||
20250411,161800,128653085,5230,5230,5230,5230,0
|
||||
20250411,161700,128653085,5230,5230,5230,5230,0
|
||||
20250411,161600,128653085,5230,5230,5230,5230,0
|
||||
20250411,161500,128653085,5230,5230,5230,5230,0
|
||||
20250411,161400,128653085,5230,5230,5230,5230,0
|
||||
20250411,161300,128653085,5230,5230,5230,5230,0
|
||||
20250411,161200,128653085,5230,5230,5230,5230,0
|
||||
20250411,161100,128653085,5230,5230,5230,5230,0
|
||||
20250411,161000,128653085,5230,5230,5230,5230,0
|
||||
20250411,160900,128653085,5230,5230,5230,5230,0
|
||||
20250411,160800,128653085,5230,5230,5230,5230,0
|
||||
20250411,160700,128653085,5230,5230,5230,5230,0
|
||||
20250411,160600,128653085,5230,5230,5230,5230,214
|
||||
20250411,160500,128653085,5230,5230,5230,5230,0
|
||||
20250411,160400,128653085,5230,5230,5230,5230,0
|
||||
20250411,160300,128653085,5230,5230,5230,5230,0
|
||||
20250411,160200,128653085,5230,5230,5230,5230,0
|
||||
20250411,160100,128653085,5230,5230,5230,5230,0
|
||||
20250411,160000,128653085,5230,5230,5230,5230,0
|
||||
20250411,155900,128653085,5230,5230,5230,5230,0
|
||||
20250411,155800,128653085,5230,5230,5230,5230,0
|
||||
20250411,155700,128653085,5230,5230,5230,5230,0
|
||||
20250411,155600,128653085,5230,5230,5230,5230,0
|
||||
20250411,155500,128653085,5230,5230,5230,5230,0
|
||||
20250411,155400,128653085,5230,5230,5230,5230,0
|
||||
20250411,155300,128653085,5230,5230,5230,5230,0
|
||||
20250411,155200,128653085,5230,5230,5230,5230,0
|
||||
20250411,155100,128653085,5230,5230,5230,5230,0
|
||||
20250411,155000,128653085,5230,5230,5230,5230,0
|
||||
20250411,154900,128653085,5230,5230,5230,5230,0
|
||||
20250411,154800,128653085,5230,5230,5230,5230,0
|
||||
20250411,154700,128653085,5230,5230,5230,5230,0
|
||||
20250411,154600,128653085,5230,5230,5230,5230,0
|
||||
20250411,154500,128653085,5230,5230,5230,5230,0
|
||||
20250411,154400,128653085,5230,5230,5230,5230,0
|
||||
20250411,154300,128653085,5230,5230,5230,5230,0
|
||||
20250411,154200,128653085,5230,5230,5230,5230,0
|
||||
20250411,154100,128653085,5230,5230,5230,5230,0
|
||||
20250411,154000,128653085,5230,5230,5230,5230,0
|
||||
20250411,153900,128653085,5230,5230,5230,5230,0
|
||||
20250411,153800,128653085,5230,5230,5230,5230,0
|
||||
20250411,153700,128653085,5230,5230,5230,5230,0
|
||||
20250411,153600,128653085,5230,5230,5230,5230,214
|
||||
20250411,153500,128653085,5230,5230,5230,5230,0
|
||||
20250411,153400,128653085,5230,5230,5230,5230,0
|
||||
20250411,153300,128653085,5230,5230,5230,5230,0
|
||||
20250411,153200,128653085,5230,5230,5230,5230,0
|
||||
20250411,153100,128653085,5230,5230,5230,5230,0
|
||||
20250411,153000,128653085,5230,5230,5230,5230,214
|
||||
20250411,152900,127533865,5230,5230,5230,5230,0
|
||||
20250411,152800,127533865,5230,5230,5230,5230,0
|
||||
20250411,152700,127533865,5230,5230,5230,5230,0
|
||||
20250411,152600,127533865,5230,5230,5230,5230,0
|
||||
20250411,152500,127533865,5230,5230,5230,5230,0
|
||||
20250411,152400,127533865,5230,5230,5230,5230,0
|
||||
20250411,152300,127533865,5230,5230,5230,5230,0
|
||||
20250411,152200,127533865,5230,5230,5230,5230,0
|
||||
20250411,152100,127533865,5230,5230,5230,5230,0
|
||||
20250411,152000,127533865,5230,5230,5230,5230,0
|
||||
20250411,151900,127533865,5230,5230,5230,5230,0
|
||||
20250411,151800,127533865,5230,5230,5230,5230,1
|
||||
20250411,151700,127528635,5200,5230,5230,5200,51
|
||||
20250411,151600,127263330,5200,5200,5200,5200,0
|
||||
20250411,151500,127263330,5200,5200,5200,5200,0
|
||||
20250411,151400,127263330,5200,5200,5200,5200,0
|
||||
20250411,151300,127263330,5200,5200,5200,5200,84
|
||||
20250411,151200,126826530,5200,5200,5200,5200,0
|
||||
20250411,151100,126826530,5200,5200,5200,5200,5
|
||||
20250411,151000,126800530,5200,5200,5200,5200,0
|
||||
20250411,150900,126800530,5200,5200,5200,5200,0
|
||||
20250411,150800,126800530,5200,5200,5200,5200,0
|
||||
20250411,150700,126800530,5200,5200,5200,5200,0
|
||||
20250411,150600,126800530,5200,5200,5200,5200,0
|
||||
20250411,150500,126800530,5200,5200,5200,5200,0
|
||||
20250411,150400,126800530,5200,5190,5200,5190,5
|
||||
20250411,150300,126774550,5180,5180,5180,5180,0
|
||||
20250411,150200,126774550,5180,5200,5200,5180,1434
|
||||
20250411,150100,119335830,5200,5200,5200,5200,67
|
||||
20250411,150000,118987430,5200,5200,5200,5200,25
|
||||
20250411,145900,118857430,5200,5220,5220,5200,3374
|
||||
20250411,145800,101306810,5240,5240,5240,5240,0
|
||||
20250411,145700,101306810,5240,5240,5240,5240,0
|
||||
20250411,145600,101306810,5240,5240,5240,5240,0
|
||||
20250411,145500,101306810,5240,5220,5240,5220,610
|
||||
20250411,145400,98119710,5220,5220,5220,5220,0
|
||||
20250411,145300,98119710,5220,5220,5220,5220,0
|
||||
20250411,145200,98119710,5220,5220,5220,5220,0
|
||||
20250411,145100,98119710,5220,5220,5220,5220,0
|
||||
20250411,145000,98119710,5220,5220,5220,5220,0
|
||||
20250411,144900,98119710,5220,5220,5220,5220,0
|
||||
20250411,144800,98119710,5220,5220,5220,5220,18
|
||||
20250411,144700,98025750,5220,5220,5220,5220,0
|
||||
20250411,144600,98025750,5220,5220,5220,5220,0
|
||||
20250411,144500,98025750,5220,5220,5220,5220,0
|
||||
20250411,144400,98025750,5220,5220,5220,5220,96
|
||||
20250411,144300,97524630,5220,5220,5220,5220,0
|
||||
20250411,144200,97524630,5220,5220,5220,5220,0
|
||||
20250411,144100,97524630,5220,5220,5220,5220,0
|
||||
20250411,144000,97524630,5220,5220,5220,5220,0
|
||||
20250411,143900,97524630,5220,5220,5220,5220,0
|
||||
20250411,143800,97524630,5220,5220,5220,5220,2
|
||||
20250411,143700,97514190,5220,5220,5220,5220,3
|
||||
20250411,143600,97498530,5200,5200,5200,5200,0
|
||||
20250411,143500,97498530,5200,5200,5200,5200,0
|
||||
20250411,143400,97498530,5200,5200,5200,5200,0
|
||||
20250411,143300,97498530,5200,5200,5200,5200,0
|
||||
20250411,143200,97498530,5200,5200,5200,5200,0
|
||||
20250411,143100,97498530,5200,5200,5200,5200,0
|
||||
20250411,143000,97498530,5200,5200,5200,5200,0
|
||||
20250411,142900,97498530,5200,5200,5200,5200,0
|
||||
20250411,142800,97498530,5200,5200,5200,5200,0
|
||||
20250411,142700,97498530,5200,5200,5200,5200,0
|
||||
20250411,142600,97498530,5200,5200,5200,5200,0
|
||||
20250411,142500,97498530,5200,5200,5200,5200,0
|
||||
20250411,142400,97498530,5200,5200,5200,5200,0
|
||||
20250411,142300,97498530,5200,5200,5200,5200,0
|
||||
20250411,142200,97498530,5200,5200,5200,5200,0
|
||||
20250411,142100,97498530,5200,5200,5200,5200,0
|
||||
20250411,142000,97498530,5200,5200,5200,5200,0
|
||||
20250411,141900,97498530,5200,5200,5200,5200,0
|
||||
20250411,141800,97498530,5200,5200,5200,5200,0
|
||||
20250411,141700,97498530,5200,5200,5200,5200,0
|
||||
20250411,141600,97498530,5200,5200,5200,5200,0
|
||||
20250411,141500,97498530,5200,5200,5200,5200,0
|
||||
20250411,141400,97498530,5200,5200,5200,5200,0
|
||||
20250411,141300,97498530,5200,5200,5200,5200,0
|
||||
20250411,141200,97498530,5200,5200,5200,5200,0
|
||||
20250411,141100,97498530,5200,5200,5200,5200,0
|
||||
20250411,141000,97498530,5200,5200,5200,5200,0
|
||||
20250411,140900,97498530,5200,5200,5200,5200,0
|
||||
20250411,140800,97498530,5200,5200,5200,5200,0
|
||||
20250411,140700,97498530,5200,5200,5200,5200,0
|
||||
20250411,140600,97498530,5200,5200,5200,5200,0
|
||||
20250411,140500,97498530,5200,5200,5200,5200,0
|
||||
20250411,140400,97498530,5200,5200,5200,5200,0
|
||||
20250411,140300,97498530,5200,5200,5200,5200,0
|
||||
20250411,140200,97498530,5200,5200,5200,5200,0
|
||||
20250411,140100,97498530,5200,5200,5200,5200,0
|
||||
20250411,140000,97498530,5200,5200,5200,5200,0
|
||||
20250411,135900,97498530,5200,5200,5200,5200,0
|
||||
20250411,135800,97498530,5200,5200,5200,5200,0
|
||||
20250411,135700,97498530,5200,5200,5200,5200,0
|
||||
20250411,135600,97498530,5200,5200,5200,5200,0
|
||||
20250411,135500,97498530,5200,5200,5200,5200,0
|
||||
20250411,135400,97498530,5200,5200,5200,5200,0
|
||||
20250411,135300,97498530,5200,5200,5200,5200,0
|
||||
20250411,135200,97498530,5200,5200,5200,5200,0
|
||||
20250411,135100,97498530,5200,5200,5200,5200,0
|
||||
20250411,135000,97498530,5200,5200,5200,5200,0
|
||||
20250411,134900,97498530,5200,5200,5200,5200,0
|
||||
20250411,134800,97498530,5200,5200,5200,5200,0
|
||||
20250411,134700,97498530,5200,5200,5200,5200,0
|
||||
20250411,134600,97498530,5200,5200,5200,5200,0
|
||||
20250411,134500,97498530,5200,5200,5200,5200,0
|
||||
20250411,134400,97498530,5200,5220,5220,5200,3
|
||||
20250411,134300,97482910,5220,5220,5220,5220,0
|
||||
20250411,134200,97482910,5220,5220,5220,5220,0
|
||||
20250411,134100,97482910,5220,5220,5220,5220,0
|
||||
20250411,134000,97482910,5220,5220,5220,5220,0
|
||||
20250411,133900,97482910,5220,5220,5220,5220,0
|
||||
20250411,133800,97482910,5220,5220,5220,5220,0
|
||||
20250411,133700,97482910,5220,5220,5220,5220,0
|
||||
20250411,133600,97482910,5220,5220,5220,5220,0
|
||||
20250411,133500,97482910,5220,5220,5220,5220,0
|
||||
20250411,133400,97482910,5220,5220,5220,5220,0
|
||||
20250411,133300,97482910,5220,5220,5220,5220,0
|
||||
20250411,133200,97482910,5220,5220,5220,5220,0
|
||||
20250411,133100,97482910,5220,5220,5220,5220,0
|
||||
20250411,133000,97482910,5220,5220,5220,5220,0
|
||||
20250411,132900,97482910,5220,5220,5220,5220,0
|
||||
20250411,132800,97482910,5220,5220,5220,5220,0
|
||||
20250411,132700,97482910,5220,5220,5220,5220,0
|
||||
20250411,132600,97482910,5220,5220,5220,5220,0
|
||||
20250411,132500,97482910,5220,5220,5220,5220,0
|
||||
20250411,132400,97482910,5220,5220,5220,5220,0
|
||||
20250411,132300,97482910,5220,5220,5220,5220,0
|
||||
20250411,132200,97482910,5220,5220,5220,5220,0
|
||||
20250411,132100,97482910,5220,5220,5220,5220,24
|
||||
20250411,132000,97357630,5180,5180,5180,5180,0
|
||||
20250411,131900,97357630,5180,5180,5180,5180,0
|
||||
20250411,131800,97357630,5180,5180,5180,5180,0
|
||||
20250411,131700,97357630,5180,5180,5180,5180,0
|
||||
20250411,131600,97357630,5180,5180,5180,5180,0
|
||||
20250411,131500,97357630,5180,5180,5180,5180,0
|
||||
20250411,131400,97357630,5180,5180,5180,5180,0
|
||||
20250411,131300,97357630,5180,5180,5180,5180,0
|
||||
20250411,131200,97357630,5180,5180,5180,5180,0
|
||||
20250411,131100,97357630,5180,5180,5180,5180,0
|
||||
20250411,131000,97357630,5180,5180,5180,5180,0
|
||||
20250411,130900,97357630,5180,5180,5180,5180,0
|
||||
20250411,130800,97357630,5180,5180,5180,5180,0
|
||||
20250411,130700,97357630,5180,5180,5180,5180,0
|
||||
20250411,130600,97357630,5180,5190,5190,5180,800
|
||||
20250411,130500,93213130,5200,5200,5200,5200,0
|
||||
20250411,130400,93213130,5200,5200,5200,5200,6
|
||||
20250411,130300,93181930,5200,5200,5200,5200,0
|
||||
20250411,130200,93181930,5200,5200,5200,5200,0
|
||||
20250411,130100,93181930,5200,5200,5200,5200,0
|
||||
20250411,130000,93181930,5200,5200,5200,5200,0
|
||||
20250411,125900,93181930,5200,5200,5200,5200,17
|
||||
20250411,125800,93093530,5200,5200,5200,5200,0
|
||||
20250411,125700,93093530,5200,5200,5200,5200,0
|
||||
20250411,125600,93093530,5200,5200,5200,5200,640
|
||||
20250411,125500,89765530,5210,5210,5210,5210,0
|
||||
20250411,125400,89765530,5210,5210,5210,5210,0
|
||||
20250411,125300,89765530,5210,5210,5210,5210,0
|
||||
20250411,125200,89765530,5210,5210,5210,5210,0
|
||||
20250411,125100,89765530,5210,5210,5210,5210,0
|
||||
20250411,125000,89765530,5210,5210,5210,5210,971
|
||||
20250411,124900,84706620,5200,5200,5200,5200,0
|
||||
20250411,124800,84706620,5200,5200,5200,5200,2062
|
||||
20250411,124700,73984220,5210,5210,5210,5210,112
|
||||
20250411,124600,73400700,5210,5210,5210,5210,0
|
||||
20250411,124500,73400700,5210,5210,5210,5210,0
|
||||
20250411,124400,73400700,5210,5210,5210,5210,0
|
||||
20250411,124300,73400700,5210,5210,5210,5210,50
|
||||
20250411,124200,73140200,5210,5210,5210,5210,0
|
||||
20250411,124100,73140200,5210,5210,5210,5210,73
|
||||
20250411,124000,72759870,5190,5190,5190,5190,0
|
||||
20250411,123900,72759870,5190,5190,5190,5190,0
|
||||
20250411,123800,72759870,5190,5190,5190,5190,15
|
||||
20250411,123700,72682020,5190,5190,5190,5190,0
|
||||
20250411,123600,72682020,5190,5190,5190,5190,120
|
||||
20250411,123500,72059220,5190,5190,5190,5190,0
|
||||
20250411,123400,72059220,5190,5190,5190,5190,0
|
||||
20250411,123300,72059220,5190,5190,5190,5190,34
|
||||
20250411,123200,71882760,5190,5190,5190,5190,135
|
||||
20250411,123100,71182110,5190,5190,5190,5190,25
|
||||
20250411,123000,71052360,5190,5190,5190,5190,6
|
||||
20250411,122900,71021220,5190,5190,5190,5190,132
|
||||
20250411,122800,70336140,5190,5190,5190,5190,0
|
||||
20250411,122700,70336140,5190,5190,5190,5190,0
|
||||
20250411,122600,70336140,5190,5190,5190,5190,0
|
||||
20250411,122500,70336140,5190,5190,5190,5190,0
|
||||
20250411,122400,70336140,5190,5190,5190,5190,0
|
||||
20250411,122300,70336140,5190,5190,5190,5190,0
|
||||
20250411,122200,70336140,5190,5190,5190,5190,0
|
||||
20250411,122100,70336140,5190,5190,5190,5190,0
|
||||
20250411,122000,70336140,5190,5190,5190,5190,0
|
||||
20250411,121900,70336140,5190,5190,5190,5190,0
|
||||
20250411,121800,70336140,5190,5190,5190,5190,0
|
||||
20250411,121700,70336140,5190,5190,5190,5190,0
|
||||
20250411,121600,70336140,5190,5190,5190,5190,0
|
||||
20250411,121500,70336140,5190,5190,5190,5190,0
|
||||
20250411,121400,70336140,5190,5190,5190,5190,0
|
||||
20250411,121300,70336140,5190,5190,5190,5190,10
|
||||
20250411,121200,70284240,5190,5190,5190,5190,0
|
||||
20250411,121100,70284240,5190,5190,5190,5190,0
|
||||
20250411,121000,70284240,5190,5190,5190,5190,0
|
||||
20250411,120900,70284240,5190,5180,5190,5180,172
|
||||
20250411,120800,69393260,5190,5190,5190,5190,0
|
||||
20250411,120700,69393260,5190,5190,5190,5190,0
|
||||
20250411,120600,69393260,5190,5190,5190,5190,0
|
||||
20250411,120500,69393260,5190,5190,5190,5190,4
|
||||
20250411,120400,69372500,5190,5190,5190,5190,0
|
||||
20250411,120300,69372500,5190,5190,5190,5190,0
|
||||
20250411,120200,69372500,5190,5190,5190,5190,0
|
||||
20250411,120100,69372500,5190,5190,5190,5190,0
|
||||
20250411,120000,69372500,5190,5190,5190,5190,1
|
||||
20250411,115900,69367310,5190,5190,5190,5190,0
|
||||
20250411,115800,69367310,5190,5190,5190,5190,6
|
||||
20250411,115700,69336170,5190,5190,5190,5190,0
|
||||
20250411,115600,69336170,5190,5190,5190,5190,5
|
||||
20250411,115500,69310220,5190,5190,5190,5190,0
|
||||
20250411,115400,69310220,5190,5190,5190,5190,0
|
||||
20250411,115300,69310220,5190,5190,5190,5190,0
|
||||
20250411,115200,69310220,5190,5190,5190,5190,0
|
||||
20250411,115100,69310220,5190,5190,5190,5190,11
|
||||
20250411,115000,69253130,5190,5190,5190,5190,0
|
||||
20250411,114900,69253130,5190,5190,5190,5190,0
|
||||
20250411,114800,69253130,5190,5190,5190,5190,1
|
||||
20250411,114700,69247940,5180,5180,5180,5180,0
|
||||
20250411,114600,69247940,5180,5180,5180,5180,20
|
||||
20250411,114500,69144340,5190,5190,5190,5190,0
|
||||
20250411,114400,69144340,5190,5190,5190,5190,1481
|
||||
20250411,114300,61457950,5190,5190,5190,5190,0
|
||||
20250411,114200,61457950,5190,5190,5190,5190,0
|
||||
20250411,114100,61457950,5190,5190,5190,5190,75
|
||||
20250411,114000,61068700,5190,5190,5190,5190,72
|
||||
20250411,113900,60695020,5190,5190,5190,5190,53
|
||||
20250411,113800,60419950,5190,5190,5190,5190,25
|
||||
20250411,113700,60290200,5190,5190,5190,5190,73
|
||||
20250411,113600,59911330,5190,5190,5190,5190,0
|
||||
20250411,113500,59911330,5190,5190,5190,5190,0
|
||||
20250411,113400,59911330,5190,5190,5190,5190,40
|
||||
20250411,113300,59703730,5190,5190,5190,5190,102
|
||||
20250411,113200,59174350,5190,5190,5190,5190,0
|
||||
20250411,113100,59174350,5190,5190,5190,5190,0
|
||||
20250411,113000,59174350,5190,5190,5190,5190,0
|
||||
20250411,112900,59174350,5190,5180,5190,5180,2
|
||||
20250411,112800,59163980,5190,5190,5190,5190,0
|
||||
20250411,112700,59163980,5190,5190,5190,5190,15
|
||||
20250411,112600,59086130,5190,5190,5190,5190,91
|
||||
20250411,112500,58613840,5190,5190,5190,5190,0
|
||||
20250411,112400,58613840,5190,5190,5190,5190,190
|
||||
20250411,112300,57627740,5190,5190,5190,5190,100
|
||||
20250411,112200,57108740,5190,5190,5190,5190,0
|
||||
20250411,112100,57108740,5190,5190,5190,5190,0
|
||||
20250411,112000,57108740,5190,5190,5190,5190,0
|
||||
20250411,111900,57108740,5190,5190,5190,5190,0
|
||||
20250411,111800,57108740,5190,5190,5190,5190,0
|
||||
20250411,111700,57108740,5190,5190,5190,5190,0
|
||||
20250411,111600,57108740,5190,5190,5190,5190,0
|
||||
20250411,111500,57108740,5190,5190,5190,5190,0
|
||||
20250411,111400,57108740,5190,5190,5190,5190,31
|
||||
20250411,111300,56947850,5190,5190,5190,5190,0
|
||||
20250411,111200,56947850,5190,5190,5190,5190,0
|
||||
20250411,111100,56947850,5190,5190,5190,5190,0
|
||||
20250411,111000,56947850,5190,5190,5190,5190,0
|
||||
20250411,110900,56947850,5190,5190,5190,5190,0
|
||||
20250411,110800,56947850,5190,5190,5190,5190,0
|
||||
20250411,110700,56947850,5190,5190,5190,5190,0
|
||||
20250411,110600,56947850,5190,5190,5190,5190,0
|
||||
20250411,110500,56947850,5190,5190,5190,5190,0
|
||||
20250411,110400,56947850,5190,5190,5190,5190,1763
|
||||
20250411,110300,47797880,5190,5190,5190,5190,0
|
||||
20250411,110200,47797880,5190,5190,5190,5190,2
|
||||
20250411,110100,47787500,5190,5190,5190,5190,13
|
||||
20250411,110000,47720030,5190,5190,5190,5190,8
|
||||
20250411,105900,47678510,5190,5190,5190,5190,0
|
||||
20250411,105800,47678510,5190,5190,5190,5190,0
|
||||
20250411,105700,47678510,5190,5190,5190,5190,1053
|
||||
20250411,105600,42213440,5190,5190,5190,5190,1003
|
||||
20250411,105500,37007870,5190,5190,5190,5190,0
|
||||
20250411,105400,37007870,5190,5190,5190,5190,0
|
||||
20250411,105300,37007870,5190,5190,5190,5190,0
|
||||
20250411,105200,37007870,5190,5190,5190,5190,0
|
||||
20250411,105100,37007870,5190,5190,5190,5190,3
|
||||
20250411,105000,36992300,5190,5190,5190,5190,1
|
||||
20250411,104900,36987110,5190,5190,5190,5190,28
|
||||
20250411,104800,36841790,5190,5190,5190,5190,0
|
||||
20250411,104700,36841790,5190,5190,5190,5190,14
|
||||
20250411,104600,36769130,5190,5190,5190,5190,15
|
||||
20250411,104500,36691280,5190,5190,5190,5190,5
|
||||
20250411,104400,36665330,5190,5190,5190,5190,0
|
||||
20250411,104300,36665330,5190,5190,5190,5190,0
|
||||
20250411,104200,36665330,5190,5190,5190,5190,0
|
||||
20250411,104100,36665330,5190,5190,5190,5190,0
|
||||
20250411,104000,36665330,5190,5190,5190,5190,0
|
||||
20250411,103900,36665330,5190,5190,5190,5190,0
|
||||
20250411,103800,36665330,5190,5190,5190,5190,15
|
||||
20250411,103700,36587480,5190,5190,5190,5190,0
|
||||
20250411,103600,36587480,5190,5190,5190,5190,0
|
||||
20250411,103500,36587480,5190,5190,5190,5190,15
|
||||
20250411,103400,36509630,5190,5190,5190,5190,0
|
||||
20250411,103300,36509630,5190,5190,5190,5190,5
|
||||
20250411,103200,36483680,5190,5190,5190,5190,3
|
||||
20250411,103100,36468110,5190,5190,5190,5190,3
|
||||
20250411,103000,36452540,5190,5190,5190,5190,0
|
||||
20250411,102900,36452540,5190,5190,5190,5190,0
|
||||
20250411,102800,36452540,5190,5190,5190,5190,0
|
||||
20250411,102700,36452540,5190,5190,5190,5190,0
|
||||
20250411,102600,36452540,5190,5190,5190,5190,596
|
||||
20250411,102500,33359300,5190,5190,5190,5190,0
|
||||
20250411,102400,33359300,5190,5190,5190,5190,127
|
||||
20250411,102300,32700170,5190,5190,5190,5190,5
|
||||
20250411,102200,32674220,5190,5190,5190,5190,197
|
||||
20250411,102100,31651790,5190,5190,5190,5190,303
|
||||
20250411,102000,30079220,5190,5190,5190,5190,100
|
||||
20250411,101900,29560220,5190,5190,5190,5190,0
|
||||
20250411,101800,29560220,5190,5190,5190,5190,0
|
||||
20250411,101700,29560220,5190,5190,5190,5190,0
|
||||
20250411,101600,29560220,5190,5190,5200,5190,170
|
||||
20250411,101500,28677770,5190,5190,5190,5190,15
|
||||
20250411,101400,28599920,5190,5190,5190,5190,30
|
||||
20250411,101300,28444220,5200,5200,5200,5200,0
|
||||
20250411,101200,28444220,5200,5200,5200,5200,0
|
||||
20250411,101100,28444220,5200,5200,5200,5200,1
|
||||
20250411,101000,28439020,5190,5190,5190,5190,73
|
||||
20250411,100900,28060150,5190,5190,5200,5190,29
|
||||
20250411,100800,27909630,5200,5200,5200,5200,1
|
||||
20250411,100700,27904430,5190,5190,5190,5190,113
|
||||
20250411,100600,27317960,5190,5190,5190,5190,0
|
||||
20250411,100500,27317960,5190,5190,5190,5190,87
|
||||
20250411,100400,26866430,5210,5210,5210,5210,2
|
||||
20250411,100300,26856010,5190,5190,5190,5190,0
|
||||
20250411,100200,26856010,5190,5190,5190,5190,0
|
||||
20250411,100100,26856010,5190,5190,5190,5190,0
|
||||
20250411,100000,26856010,5190,5190,5190,5190,0
|
||||
20250411,095900,26856010,5190,5190,5190,5190,150
|
||||
20250411,095800,26077510,5190,5190,5190,5190,0
|
||||
20250411,095700,26077510,5190,5190,5190,5190,0
|
||||
20250411,095600,26077510,5190,5190,5190,5190,0
|
||||
20250411,095500,26077510,5190,5190,5190,5190,0
|
||||
20250411,095400,26077510,5190,5190,5190,5190,0
|
||||
20250411,095300,26077510,5190,5190,5190,5190,0
|
||||
20250411,095200,26077510,5190,5190,5190,5190,0
|
||||
20250411,095100,26077510,5190,5190,5190,5190,0
|
||||
20250411,095000,26077510,5190,5190,5190,5190,38
|
||||
20250411,094900,25880290,5210,5200,5210,5190,190
|
||||
20250411,094800,24894020,5200,5200,5200,5200,8
|
||||
20250411,094700,24852420,5200,5200,5200,5200,0
|
||||
20250411,094600,24852420,5200,5200,5200,5200,260
|
||||
20250411,094500,23500420,5200,5200,5200,5200,309
|
||||
20250411,094400,21893620,5200,5220,5220,5200,49
|
||||
20250411,094300,21638300,5200,5200,5200,5200,43
|
||||
20250411,094200,21414700,5200,5200,5200,5200,107
|
||||
20250411,094100,20858300,5200,5210,5210,5200,178
|
||||
20250411,094000,19932300,5200,5200,5200,5200,0
|
||||
20250411,093900,19932300,5200,5200,5200,5200,1000
|
||||
20250411,093800,14732300,5200,5210,5210,5200,20
|
||||
20250411,093700,14628120,5200,5200,5200,5200,0
|
||||
20250411,093600,14628120,5200,5200,5200,5200,0
|
||||
20250411,093500,14628120,5200,5200,5200,5200,0
|
||||
20250411,093400,14628120,5200,5200,5200,5200,0
|
||||
20250411,093300,14628120,5200,5200,5200,5200,0
|
||||
20250411,093200,14628120,5200,5200,5200,5200,0
|
||||
20250411,093100,14628120,5200,5200,5200,5190,561
|
||||
20250411,093000,11715610,5200,5200,5200,5200,0
|
||||
20250411,092900,11715610,5200,5200,5200,5200,0
|
||||
20250411,092800,11715610,5200,5200,5200,5200,0
|
||||
20250411,092700,11715610,5200,5200,5200,5200,0
|
||||
20250411,092600,11715610,5200,5210,5210,5200,500
|
||||
20250411,092500,9115400,5210,5210,5210,5210,0
|
||||
20250411,092400,9115400,5210,5210,5210,5210,0
|
||||
20250411,092300,9115400,5210,5210,5210,5210,111
|
||||
20250411,092200,8537090,5230,5230,5230,5230,72
|
||||
20250411,092100,8160530,5230,5220,5230,5220,112
|
||||
20250411,092000,7575070,5220,5220,5220,5220,470
|
||||
20250411,091900,5121670,5230,5230,5230,5230,0
|
||||
20250411,091800,5121670,5230,5230,5230,5230,0
|
||||
20250411,091700,5121670,5230,5230,5230,5230,0
|
||||
20250411,091600,5121670,5230,5230,5230,5230,25
|
||||
20250411,091500,4990920,5230,5230,5230,5230,0
|
||||
20250411,091400,4990920,5230,5230,5230,5230,0
|
||||
20250411,091300,4990920,5230,5210,5230,5210,2
|
||||
20250411,091200,4980480,5210,5210,5210,5210,0
|
||||
20250411,091100,4980480,5210,5230,5230,5210,300
|
||||
20250411,091000,3415860,5210,5210,5210,5210,0
|
||||
20250411,090900,3415860,5210,5210,5210,5210,0
|
||||
20250411,090800,3415860,5210,5210,5210,5210,0
|
||||
20250411,090700,3415860,5210,5240,5240,5210,309
|
||||
20250411,090600,1803490,5240,5240,5240,5240,100
|
||||
20250411,090500,1279490,5240,5240,5240,5240,0
|
||||
20250411,090400,1279490,5240,5240,5240,5240,8
|
||||
20250411,090300,1237570,5230,5230,5230,5230,1
|
||||
20250411,090200,1232340,5230,5230,5230,5230,0
|
||||
20250411,090100,1232340,5230,5250,5250,5230,139
|
||||
20250411,090000,504400,5250,5260,5260,5250,96
|
||||
|
Reference in New Issue
Block a user