Update 2025-04-11 2740 candle_min
This commit is contained in:
687
220180/min/candle-20250411.csv
Normal file
687
220180/min/candle-20250411.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,202500,115846365,2225,2225,2225,2225,900
|
||||
20250411,202400,115846365,2225,2225,2225,2225,0
|
||||
20250411,202300,115846365,2225,2225,2225,2225,0
|
||||
20250411,202200,115846365,2225,2225,2225,2225,0
|
||||
20250411,202100,115846365,2225,2225,2225,2225,0
|
||||
20250411,202000,115846365,2225,2225,2225,2225,0
|
||||
20250411,201900,115846365,2225,2225,2225,2225,0
|
||||
20250411,201800,115846365,2225,2225,2225,2225,0
|
||||
20250411,201700,115846365,2225,2225,2225,2225,0
|
||||
20250411,201600,115846365,2225,2225,2225,2225,0
|
||||
20250411,201500,115846365,2225,2225,2225,2225,0
|
||||
20250411,201400,115846365,2225,2225,2225,2225,0
|
||||
20250411,201300,115846365,2225,2225,2225,2225,0
|
||||
20250411,201200,115846365,2225,2225,2225,2225,0
|
||||
20250411,201100,115846365,2225,2225,2225,2225,0
|
||||
20250411,201000,115846365,2225,2225,2225,2225,0
|
||||
20250411,200900,115846365,2225,2225,2225,2225,0
|
||||
20250411,200800,115846365,2225,2225,2225,2225,0
|
||||
20250411,200700,115846365,2225,2225,2225,2225,0
|
||||
20250411,200600,115846365,2225,2225,2225,2225,0
|
||||
20250411,200500,115846365,2225,2225,2225,2225,0
|
||||
20250411,200400,115846365,2225,2225,2225,2225,0
|
||||
20250411,200300,115846365,2225,2225,2225,2225,0
|
||||
20250411,200200,115846365,2225,2225,2225,2225,0
|
||||
20250411,200100,115846365,2225,2225,2225,2225,0
|
||||
20250411,200000,115846365,2225,2225,2225,2225,0
|
||||
20250411,195900,115846365,2225,2225,2225,2225,0
|
||||
20250411,195800,115846365,2225,2225,2225,2225,0
|
||||
20250411,195700,115846365,2225,2225,2225,2225,0
|
||||
20250411,195600,115846365,2225,2225,2225,2225,0
|
||||
20250411,195500,115846365,2225,2225,2225,2225,900
|
||||
20250411,195400,115846365,2225,2225,2225,2225,0
|
||||
20250411,195300,115846365,2225,2225,2225,2225,0
|
||||
20250411,195200,115846365,2225,2225,2225,2225,0
|
||||
20250411,195100,115846365,2225,2225,2225,2225,0
|
||||
20250411,195000,115846365,2225,2225,2225,2225,0
|
||||
20250411,194900,115846365,2225,2225,2225,2225,0
|
||||
20250411,194800,115846365,2225,2225,2225,2225,0
|
||||
20250411,194700,115846365,2225,2225,2225,2225,0
|
||||
20250411,194600,115846365,2225,2225,2225,2225,0
|
||||
20250411,194500,115846365,2225,2225,2225,2225,0
|
||||
20250411,194400,115846365,2225,2225,2225,2225,0
|
||||
20250411,194300,115846365,2225,2225,2225,2225,0
|
||||
20250411,194200,115846365,2225,2225,2225,2225,0
|
||||
20250411,194100,115846365,2225,2225,2225,2225,0
|
||||
20250411,194000,115846365,2225,2225,2225,2225,0
|
||||
20250411,193900,115846365,2225,2225,2225,2225,0
|
||||
20250411,193800,115846365,2225,2225,2225,2225,0
|
||||
20250411,193700,115846365,2225,2225,2225,2225,0
|
||||
20250411,193600,115846365,2225,2225,2225,2225,0
|
||||
20250411,193500,115846365,2225,2225,2225,2225,0
|
||||
20250411,193400,115846365,2225,2225,2225,2225,0
|
||||
20250411,193300,115846365,2225,2225,2225,2225,0
|
||||
20250411,193200,115846365,2225,2225,2225,2225,0
|
||||
20250411,193100,115846365,2225,2225,2225,2225,0
|
||||
20250411,193000,115846365,2225,2225,2225,2225,0
|
||||
20250411,192900,115846365,2225,2225,2225,2225,0
|
||||
20250411,192800,115846365,2225,2225,2225,2225,0
|
||||
20250411,192700,115846365,2225,2225,2225,2225,0
|
||||
20250411,192600,115846365,2225,2225,2225,2225,0
|
||||
20250411,192500,115846365,2225,2225,2225,2225,900
|
||||
20250411,192400,115846365,2225,2225,2225,2225,0
|
||||
20250411,192300,115846365,2225,2225,2225,2225,0
|
||||
20250411,192200,115846365,2225,2225,2225,2225,0
|
||||
20250411,192100,115846365,2225,2225,2225,2225,0
|
||||
20250411,192000,115846365,2225,2225,2225,2225,0
|
||||
20250411,191900,115846365,2225,2225,2225,2225,0
|
||||
20250411,191800,115846365,2225,2225,2225,2225,0
|
||||
20250411,191700,115846365,2225,2225,2225,2225,0
|
||||
20250411,191600,115846365,2225,2225,2225,2225,0
|
||||
20250411,191500,115846365,2225,2225,2225,2225,0
|
||||
20250411,191400,115846365,2225,2225,2225,2225,0
|
||||
20250411,191300,115846365,2225,2225,2225,2225,0
|
||||
20250411,191200,115846365,2225,2225,2225,2225,0
|
||||
20250411,191100,115846365,2225,2225,2225,2225,0
|
||||
20250411,191000,115846365,2225,2225,2225,2225,0
|
||||
20250411,190900,115846365,2225,2225,2225,2225,0
|
||||
20250411,190800,115846365,2225,2225,2225,2225,0
|
||||
20250411,190700,115846365,2225,2225,2225,2225,0
|
||||
20250411,190600,115846365,2225,2225,2225,2225,0
|
||||
20250411,190500,115846365,2225,2225,2225,2225,0
|
||||
20250411,190400,115846365,2225,2225,2225,2225,0
|
||||
20250411,190300,115846365,2225,2225,2225,2225,0
|
||||
20250411,190200,115846365,2225,2225,2225,2225,0
|
||||
20250411,190100,115846365,2225,2225,2225,2225,0
|
||||
20250411,190000,115846365,2225,2225,2225,2225,0
|
||||
20250411,185900,115846365,2225,2225,2225,2225,0
|
||||
20250411,185800,115846365,2225,2225,2225,2225,0
|
||||
20250411,185700,115846365,2225,2225,2225,2225,0
|
||||
20250411,185600,115846365,2225,2225,2225,2225,0
|
||||
20250411,185500,115846365,2225,2225,2225,2225,900
|
||||
20250411,185400,115846365,2225,2225,2225,2225,0
|
||||
20250411,185300,115846365,2225,2225,2225,2225,0
|
||||
20250411,185200,115846365,2225,2225,2225,2225,0
|
||||
20250411,185100,115846365,2225,2225,2225,2225,0
|
||||
20250411,185000,115846365,2225,2225,2225,2225,0
|
||||
20250411,184900,115846365,2225,2225,2225,2225,0
|
||||
20250411,184800,115846365,2225,2225,2225,2225,0
|
||||
20250411,184700,115846365,2225,2225,2225,2225,0
|
||||
20250411,184600,115846365,2225,2225,2225,2225,0
|
||||
20250411,184500,115846365,2225,2225,2225,2225,0
|
||||
20250411,184400,115846365,2225,2225,2225,2225,0
|
||||
20250411,184300,115846365,2225,2225,2225,2225,0
|
||||
20250411,184200,115846365,2225,2225,2225,2225,0
|
||||
20250411,184100,115846365,2225,2225,2225,2225,0
|
||||
20250411,184000,115846365,2225,2225,2225,2225,0
|
||||
20250411,183900,115846365,2225,2225,2225,2225,0
|
||||
20250411,183800,115846365,2225,2225,2225,2225,0
|
||||
20250411,183700,115846365,2225,2225,2225,2225,0
|
||||
20250411,183600,115846365,2225,2225,2225,2225,0
|
||||
20250411,183500,115846365,2225,2225,2225,2225,0
|
||||
20250411,183400,115846365,2225,2225,2225,2225,0
|
||||
20250411,183300,115846365,2225,2225,2225,2225,0
|
||||
20250411,183200,115846365,2225,2225,2225,2225,0
|
||||
20250411,183100,115846365,2225,2225,2225,2225,0
|
||||
20250411,183000,115846365,2225,2225,2225,2225,0
|
||||
20250411,182900,115846365,2225,2225,2225,2225,0
|
||||
20250411,182800,115846365,2225,2225,2225,2225,0
|
||||
20250411,182700,115846365,2225,2225,2225,2225,0
|
||||
20250411,182600,115846365,2225,2225,2225,2225,0
|
||||
20250411,182500,115846365,2225,2225,2225,2225,900
|
||||
20250411,182400,115846365,2225,2225,2225,2225,0
|
||||
20250411,182300,115846365,2225,2225,2225,2225,0
|
||||
20250411,182200,115846365,2225,2225,2225,2225,0
|
||||
20250411,182100,115846365,2225,2225,2225,2225,0
|
||||
20250411,182000,115846365,2225,2225,2225,2225,0
|
||||
20250411,181900,115846365,2225,2225,2225,2225,0
|
||||
20250411,181800,115846365,2225,2225,2225,2225,0
|
||||
20250411,181700,115846365,2225,2225,2225,2225,0
|
||||
20250411,181600,115846365,2225,2225,2225,2225,0
|
||||
20250411,181500,115846365,2225,2225,2225,2225,0
|
||||
20250411,181400,115846365,2225,2225,2225,2225,0
|
||||
20250411,181300,115846365,2225,2225,2225,2225,0
|
||||
20250411,181200,115846365,2225,2225,2225,2225,0
|
||||
20250411,181100,115846365,2225,2225,2225,2225,0
|
||||
20250411,181000,115846365,2225,2225,2225,2225,0
|
||||
20250411,180900,115846365,2225,2225,2225,2225,0
|
||||
20250411,180800,115846365,2225,2225,2225,2225,0
|
||||
20250411,180700,115846365,2225,2225,2225,2225,0
|
||||
20250411,180600,115846365,2225,2225,2225,2225,0
|
||||
20250411,180500,115846365,2225,2225,2225,2225,0
|
||||
20250411,180400,115846365,2225,2225,2225,2225,0
|
||||
20250411,180300,115846365,2225,2225,2225,2225,0
|
||||
20250411,180200,115846365,2225,2225,2225,2225,0
|
||||
20250411,180100,115846365,2225,2225,2225,2225,0
|
||||
20250411,180000,115846365,2225,2225,2225,2225,0
|
||||
20250411,175900,115846365,2225,2225,2225,2225,0
|
||||
20250411,175800,115846365,2225,2225,2225,2225,0
|
||||
20250411,175700,115846365,2225,2225,2225,2225,0
|
||||
20250411,175600,115846365,2225,2225,2225,2225,0
|
||||
20250411,175500,115846365,2225,2225,2225,2225,900
|
||||
20250411,175400,115846365,2225,2225,2225,2225,0
|
||||
20250411,175300,115846365,2225,2225,2225,2225,0
|
||||
20250411,175200,115846365,2225,2225,2225,2225,0
|
||||
20250411,175100,115846365,2225,2225,2225,2225,0
|
||||
20250411,175000,115846365,2225,2225,2225,2225,0
|
||||
20250411,174900,115846365,2225,2225,2225,2225,0
|
||||
20250411,174800,115846365,2225,2225,2225,2225,0
|
||||
20250411,174700,115846365,2225,2225,2225,2225,0
|
||||
20250411,174600,115846365,2225,2225,2225,2225,0
|
||||
20250411,174500,115846365,2225,2225,2225,2225,0
|
||||
20250411,174400,115846365,2225,2225,2225,2225,0
|
||||
20250411,174300,115846365,2225,2225,2225,2225,0
|
||||
20250411,174200,115846365,2225,2225,2225,2225,0
|
||||
20250411,174100,115846365,2225,2225,2225,2225,0
|
||||
20250411,174000,115846365,2225,2225,2225,2225,0
|
||||
20250411,173900,115846365,2225,2225,2225,2225,0
|
||||
20250411,173800,115846365,2225,2225,2225,2225,0
|
||||
20250411,173700,115846365,2225,2225,2225,2225,0
|
||||
20250411,173600,115846365,2225,2225,2225,2225,0
|
||||
20250411,173500,115846365,2225,2225,2225,2225,0
|
||||
20250411,173400,115846365,2225,2225,2225,2225,0
|
||||
20250411,173300,115846365,2225,2225,2225,2225,0
|
||||
20250411,173200,115846365,2225,2225,2225,2225,0
|
||||
20250411,173100,115846365,2225,2225,2225,2225,0
|
||||
20250411,173000,115846365,2225,2225,2225,2225,0
|
||||
20250411,172900,115846365,2225,2225,2225,2225,0
|
||||
20250411,172800,115846365,2225,2225,2225,2225,0
|
||||
20250411,172700,115846365,2225,2225,2225,2225,0
|
||||
20250411,172600,115846365,2225,2225,2225,2225,0
|
||||
20250411,172500,115846365,2225,2225,2225,2225,900
|
||||
20250411,172400,115846365,2225,2225,2225,2225,0
|
||||
20250411,172300,115846365,2225,2225,2225,2225,0
|
||||
20250411,172200,115846365,2225,2225,2225,2225,0
|
||||
20250411,172100,115846365,2225,2225,2225,2225,0
|
||||
20250411,172000,115846365,2225,2225,2225,2225,0
|
||||
20250411,171900,115846365,2225,2225,2225,2225,0
|
||||
20250411,171800,115846365,2225,2225,2225,2225,0
|
||||
20250411,171700,115846365,2225,2225,2225,2225,0
|
||||
20250411,171600,115846365,2225,2225,2225,2225,0
|
||||
20250411,171500,115846365,2225,2225,2225,2225,0
|
||||
20250411,171400,115846365,2225,2225,2225,2225,0
|
||||
20250411,171300,115846365,2225,2225,2225,2225,0
|
||||
20250411,171200,115846365,2225,2225,2225,2225,0
|
||||
20250411,171100,115846365,2225,2225,2225,2225,0
|
||||
20250411,171000,115846365,2225,2225,2225,2225,0
|
||||
20250411,170900,115846365,2225,2225,2225,2225,0
|
||||
20250411,170800,115846365,2225,2225,2225,2225,0
|
||||
20250411,170700,115846365,2225,2225,2225,2225,0
|
||||
20250411,170600,115846365,2225,2225,2225,2225,0
|
||||
20250411,170500,115846365,2225,2225,2225,2225,0
|
||||
20250411,170400,115846365,2225,2225,2225,2225,0
|
||||
20250411,170300,115846365,2225,2225,2225,2225,0
|
||||
20250411,170200,115846365,2225,2225,2225,2225,0
|
||||
20250411,170100,115846365,2225,2225,2225,2225,0
|
||||
20250411,170000,115846365,2225,2225,2225,2225,0
|
||||
20250411,165900,115846365,2225,2225,2225,2225,0
|
||||
20250411,165800,115846365,2225,2225,2225,2225,0
|
||||
20250411,165700,115846365,2225,2225,2225,2225,0
|
||||
20250411,165600,115846365,2225,2225,2225,2225,0
|
||||
20250411,165500,115846365,2225,2225,2225,2225,900
|
||||
20250411,165400,115846365,2225,2225,2225,2225,0
|
||||
20250411,165300,115846365,2225,2225,2225,2225,0
|
||||
20250411,165200,115846365,2225,2225,2225,2225,0
|
||||
20250411,165100,115846365,2225,2225,2225,2225,0
|
||||
20250411,165000,115846365,2225,2225,2225,2225,0
|
||||
20250411,164900,115846365,2225,2225,2225,2225,0
|
||||
20250411,164800,115846365,2225,2225,2225,2225,0
|
||||
20250411,164700,115846365,2225,2225,2225,2225,0
|
||||
20250411,164600,115846365,2225,2225,2225,2225,0
|
||||
20250411,164500,115846365,2225,2225,2225,2225,0
|
||||
20250411,164400,115846365,2225,2225,2225,2225,0
|
||||
20250411,164300,115846365,2225,2225,2225,2225,0
|
||||
20250411,164200,115846365,2225,2225,2225,2225,0
|
||||
20250411,164100,115846365,2225,2225,2225,2225,0
|
||||
20250411,164000,115846365,2225,2225,2225,2225,0
|
||||
20250411,163900,115846365,2225,2225,2225,2225,0
|
||||
20250411,163800,115846365,2225,2225,2225,2225,0
|
||||
20250411,163700,115846365,2225,2225,2225,2225,0
|
||||
20250411,163600,115846365,2225,2225,2225,2225,0
|
||||
20250411,163500,115846365,2225,2225,2225,2225,0
|
||||
20250411,163400,115846365,2225,2225,2225,2225,0
|
||||
20250411,163300,115846365,2225,2225,2225,2225,0
|
||||
20250411,163200,115846365,2225,2225,2225,2225,0
|
||||
20250411,163100,115846365,2225,2225,2225,2225,0
|
||||
20250411,163000,115846365,2225,2225,2225,2225,0
|
||||
20250411,162900,115846365,2225,2225,2225,2225,0
|
||||
20250411,162800,115846365,2225,2225,2225,2225,0
|
||||
20250411,162700,115846365,2225,2225,2225,2225,0
|
||||
20250411,162600,115846365,2225,2225,2225,2225,0
|
||||
20250411,162500,115846365,2225,2225,2225,2225,900
|
||||
20250411,162400,115846365,2225,2225,2225,2225,0
|
||||
20250411,162300,115846365,2225,2225,2225,2225,0
|
||||
20250411,162200,115846365,2225,2225,2225,2225,0
|
||||
20250411,162100,115846365,2225,2225,2225,2225,0
|
||||
20250411,162000,115846365,2225,2225,2225,2225,0
|
||||
20250411,161900,115846365,2225,2225,2225,2225,0
|
||||
20250411,161800,115846365,2225,2225,2225,2225,0
|
||||
20250411,161700,115846365,2225,2225,2225,2225,0
|
||||
20250411,161600,115846365,2225,2225,2225,2225,0
|
||||
20250411,161500,115846365,2225,2225,2225,2225,0
|
||||
20250411,161400,115846365,2225,2225,2225,2225,0
|
||||
20250411,161300,115846365,2225,2225,2225,2225,0
|
||||
20250411,161200,115846365,2225,2225,2225,2225,0
|
||||
20250411,161100,115846365,2225,2225,2225,2225,0
|
||||
20250411,161000,115846365,2225,2225,2225,2225,0
|
||||
20250411,160900,115846365,2225,2225,2225,2225,0
|
||||
20250411,160800,115846365,2225,2225,2225,2225,0
|
||||
20250411,160700,115846365,2225,2225,2225,2225,0
|
||||
20250411,160600,115846365,2225,2225,2225,2225,0
|
||||
20250411,160500,115846365,2225,2225,2225,2225,0
|
||||
20250411,160400,115846365,2225,2225,2225,2225,0
|
||||
20250411,160300,115846365,2225,2225,2225,2225,0
|
||||
20250411,160200,115846365,2225,2225,2225,2225,0
|
||||
20250411,160100,115846365,2225,2225,2225,2225,0
|
||||
20250411,160000,115846365,2225,2225,2225,2225,0
|
||||
20250411,155900,115846365,2225,2225,2225,2225,0
|
||||
20250411,155800,115846365,2225,2225,2225,2225,0
|
||||
20250411,155700,115846365,2225,2225,2225,2225,0
|
||||
20250411,155600,115846365,2225,2225,2225,2225,0
|
||||
20250411,155500,115846365,2225,2225,2225,2225,900
|
||||
20250411,155400,115846365,2225,2225,2225,2225,0
|
||||
20250411,155300,115846365,2225,2225,2225,2225,0
|
||||
20250411,155200,115846365,2225,2225,2225,2225,0
|
||||
20250411,155100,115846365,2225,2225,2225,2225,0
|
||||
20250411,155000,115846365,2225,2225,2225,2225,0
|
||||
20250411,154900,115846365,2225,2225,2225,2225,0
|
||||
20250411,154800,115846365,2225,2225,2225,2225,0
|
||||
20250411,154700,115846365,2225,2225,2225,2225,0
|
||||
20250411,154600,115846365,2225,2225,2225,2225,0
|
||||
20250411,154500,115846365,2225,2225,2225,2225,0
|
||||
20250411,154400,115846365,2225,2225,2225,2225,0
|
||||
20250411,154300,115846365,2225,2225,2225,2225,0
|
||||
20250411,154200,115846365,2225,2225,2225,2225,0
|
||||
20250411,154100,115846365,2225,2225,2225,2225,0
|
||||
20250411,154000,115846365,2225,2225,2225,2225,0
|
||||
20250411,153900,115846365,2225,2225,2225,2225,0
|
||||
20250411,153800,115846365,2225,2225,2225,2225,0
|
||||
20250411,153700,115846365,2225,2225,2225,2225,0
|
||||
20250411,153600,115846365,2225,2225,2225,2225,0
|
||||
20250411,153500,115846365,2225,2225,2225,2225,0
|
||||
20250411,153400,115846365,2225,2225,2225,2225,0
|
||||
20250411,153300,115846365,2225,2225,2225,2225,0
|
||||
20250411,153200,115846365,2225,2225,2225,2225,0
|
||||
20250411,153100,115846365,2225,2225,2225,2225,0
|
||||
20250411,153000,115846365,2225,2225,2225,2225,900
|
||||
20250411,152900,113843865,2250,2250,2250,2250,0
|
||||
20250411,152800,113843865,2250,2250,2250,2250,0
|
||||
20250411,152700,113843865,2250,2250,2250,2250,0
|
||||
20250411,152600,113843865,2250,2250,2250,2250,0
|
||||
20250411,152500,113843865,2250,2250,2250,2250,0
|
||||
20250411,152400,113843865,2250,2250,2250,2250,0
|
||||
20250411,152300,113843865,2250,2250,2250,2250,0
|
||||
20250411,152200,113843865,2250,2250,2250,2250,0
|
||||
20250411,152100,113843865,2250,2250,2250,2250,0
|
||||
20250411,152000,113843865,2250,2250,2250,2250,0
|
||||
20250411,151900,113843865,2250,2250,2250,2250,0
|
||||
20250411,151800,113843865,2250,2230,2250,2230,3200
|
||||
20250411,151700,106663240,2220,2220,2220,2220,291
|
||||
20250411,151600,106017220,2235,2230,2235,2230,81
|
||||
20250411,151500,105836380,2225,2225,2225,2225,22
|
||||
20250411,151400,105787430,2225,2225,2225,2225,20
|
||||
20250411,151300,105742930,2225,2225,2225,2220,3592
|
||||
20250411,151200,97750735,2225,2225,2225,2220,338
|
||||
20250411,151100,96998835,2230,2230,2230,2225,418
|
||||
20250411,151000,96066785,2225,2225,2225,2225,34
|
||||
20250411,150900,95991135,2230,2230,2230,2230,0
|
||||
20250411,150800,95991135,2230,2230,2230,2230,0
|
||||
20250411,150700,95991135,2230,2230,2230,2230,2
|
||||
20250411,150600,95986675,2230,2230,2230,2230,44
|
||||
20250411,150500,95888555,2230,2230,2230,2230,26
|
||||
20250411,150400,95830575,2255,2255,2255,2255,0
|
||||
20250411,150300,95830575,2255,2250,2255,2250,3
|
||||
20250411,150200,95823815,2265,2265,2265,2265,553
|
||||
20250411,150100,94571270,2265,2270,2275,2235,1540
|
||||
20250411,150000,91126725,2260,2275,2285,2230,2839
|
||||
20250411,145900,84651905,2275,2255,2275,2255,1474
|
||||
20250411,145800,81302890,2260,2250,2260,2250,29
|
||||
20250411,145700,81237500,2250,2230,2250,2230,1441
|
||||
20250411,145600,78012785,2225,2195,2240,2195,166
|
||||
20250411,145500,77646525,2170,2185,2230,2150,10282
|
||||
20250411,145400,54954220,2185,2185,2185,2185,0
|
||||
20250411,145300,54954220,2185,2185,2185,2185,0
|
||||
20250411,145200,54954220,2185,2185,2185,2185,0
|
||||
20250411,145100,54954220,2185,2185,2185,2185,0
|
||||
20250411,145000,54954220,2185,2185,2185,2185,0
|
||||
20250411,144900,54954220,2185,2180,2185,2180,20
|
||||
20250411,144800,54910610,2180,2180,2180,2180,0
|
||||
20250411,144700,54910610,2180,2180,2180,2180,0
|
||||
20250411,144600,54910610,2180,2180,2180,2180,0
|
||||
20250411,144500,54910610,2180,2180,2180,2180,0
|
||||
20250411,144400,54910610,2180,2180,2180,2180,0
|
||||
20250411,144300,54910610,2180,2170,2180,2170,1152
|
||||
20250411,144200,52400075,2170,2170,2170,2170,0
|
||||
20250411,144100,52400075,2170,2170,2170,2170,0
|
||||
20250411,144000,52400075,2170,2170,2170,2170,0
|
||||
20250411,143900,52400075,2170,2170,2170,2170,0
|
||||
20250411,143800,52400075,2170,2170,2170,2170,0
|
||||
20250411,143700,52400075,2170,2170,2170,2170,7
|
||||
20250411,143600,52384885,2170,2170,2170,2170,0
|
||||
20250411,143500,52384885,2170,2170,2170,2170,0
|
||||
20250411,143400,52384885,2170,2170,2170,2170,0
|
||||
20250411,143300,52384885,2170,2170,2170,2170,0
|
||||
20250411,143200,52384885,2170,2170,2170,2170,0
|
||||
20250411,143100,52384885,2170,2170,2170,2170,0
|
||||
20250411,143000,52384885,2170,2170,2170,2170,11
|
||||
20250411,142900,52361015,2160,2160,2160,2160,2374
|
||||
20250411,142800,47233175,2180,2180,2180,2180,0
|
||||
20250411,142700,47233175,2180,2180,2180,2180,0
|
||||
20250411,142600,47233175,2180,2180,2180,2180,0
|
||||
20250411,142500,47233175,2180,2180,2180,2180,0
|
||||
20250411,142400,47233175,2180,2180,2180,2180,0
|
||||
20250411,142300,47233175,2180,2165,2180,2165,2062
|
||||
20250411,142200,42738855,2165,2165,2165,2165,0
|
||||
20250411,142100,42738855,2165,2165,2165,2165,0
|
||||
20250411,142000,42738855,2165,2160,2165,2160,31
|
||||
20250411,141900,42671820,2160,2160,2160,2160,0
|
||||
20250411,141800,42671820,2160,2160,2160,2160,0
|
||||
20250411,141700,42671820,2160,2170,2170,2160,427
|
||||
20250411,141600,41748485,2200,2200,2200,2200,0
|
||||
20250411,141500,41748485,2200,2200,2200,2200,0
|
||||
20250411,141400,41748485,2200,2200,2200,2200,0
|
||||
20250411,141300,41748485,2200,2200,2200,2200,0
|
||||
20250411,141200,41748485,2200,2200,2210,2200,932
|
||||
20250411,141100,39697900,2200,2200,2200,2200,0
|
||||
20250411,141000,39697900,2200,2190,2200,2190,104
|
||||
20250411,140900,39469380,2190,2190,2190,2190,0
|
||||
20250411,140800,39469380,2190,2160,2190,2160,10000
|
||||
20250411,140700,17669950,2165,2165,2165,2165,0
|
||||
20250411,140600,17669950,2165,2165,2165,2165,0
|
||||
20250411,140500,17669950,2165,2165,2165,2165,0
|
||||
20250411,140400,17669950,2165,2165,2165,2165,0
|
||||
20250411,140300,17669950,2165,2165,2165,2165,0
|
||||
20250411,140200,17669950,2165,2165,2165,2165,0
|
||||
20250411,140100,17669950,2165,2165,2165,2165,0
|
||||
20250411,140000,17669950,2165,2165,2165,2165,0
|
||||
20250411,135900,17669950,2165,2165,2165,2165,0
|
||||
20250411,135800,17669950,2165,2165,2165,2165,0
|
||||
20250411,135700,17669950,2165,2165,2165,2165,0
|
||||
20250411,135600,17669950,2165,2165,2165,2165,0
|
||||
20250411,135500,17669950,2165,2155,2165,2155,10
|
||||
20250411,135400,17648375,2155,2155,2155,2155,0
|
||||
20250411,135300,17648375,2155,2155,2155,2155,0
|
||||
20250411,135200,17648375,2155,2155,2155,2155,0
|
||||
20250411,135100,17648375,2155,2155,2155,2155,0
|
||||
20250411,135000,17648375,2155,2155,2155,2155,0
|
||||
20250411,134900,17648375,2155,2155,2155,2155,0
|
||||
20250411,134800,17648375,2155,2155,2155,2155,0
|
||||
20250411,134700,17648375,2155,2155,2155,2155,0
|
||||
20250411,134600,17648375,2155,2155,2155,2155,0
|
||||
20250411,134500,17648375,2155,2155,2155,2155,11
|
||||
20250411,134400,17624670,2140,2140,2140,2140,0
|
||||
20250411,134300,17624670,2140,2140,2140,2140,1
|
||||
20250411,134200,17622530,2165,2165,2165,2165,0
|
||||
20250411,134100,17622530,2165,2165,2165,2165,0
|
||||
20250411,134000,17622530,2165,2165,2165,2165,0
|
||||
20250411,133900,17622530,2165,2165,2165,2165,0
|
||||
20250411,133800,17622530,2165,2165,2165,2165,0
|
||||
20250411,133700,17622530,2165,2165,2165,2165,0
|
||||
20250411,133600,17622530,2165,2165,2165,2165,0
|
||||
20250411,133500,17622530,2165,2165,2165,2165,0
|
||||
20250411,133400,17622530,2165,2165,2165,2165,0
|
||||
20250411,133300,17622530,2165,2165,2165,2165,0
|
||||
20250411,133200,17622530,2165,2165,2165,2165,0
|
||||
20250411,133100,17622530,2165,2165,2165,2165,0
|
||||
20250411,133000,17622530,2165,2165,2165,2165,0
|
||||
20250411,132900,17622530,2165,2165,2165,2165,0
|
||||
20250411,132800,17622530,2165,2165,2165,2165,0
|
||||
20250411,132700,17622530,2165,2165,2165,2165,0
|
||||
20250411,132600,17622530,2165,2165,2165,2165,0
|
||||
20250411,132500,17622530,2165,2165,2165,2165,0
|
||||
20250411,132400,17622530,2165,2165,2165,2165,0
|
||||
20250411,132300,17622530,2165,2165,2165,2165,0
|
||||
20250411,132200,17622530,2165,2165,2165,2165,0
|
||||
20250411,132100,17622530,2165,2165,2165,2165,0
|
||||
20250411,132000,17622530,2165,2165,2165,2165,0
|
||||
20250411,131900,17622530,2165,2165,2165,2165,0
|
||||
20250411,131800,17622530,2165,2165,2165,2165,0
|
||||
20250411,131700,17622530,2165,2150,2165,2150,28
|
||||
20250411,131600,17562250,2145,2145,2145,2145,440
|
||||
20250411,131500,16618450,2135,2135,2135,2135,0
|
||||
20250411,131400,16618450,2135,2135,2135,2135,0
|
||||
20250411,131300,16618450,2135,2135,2135,2135,0
|
||||
20250411,131200,16618450,2135,2135,2135,2135,1200
|
||||
20250411,131100,14056450,2145,2145,2145,2145,27
|
||||
20250411,131000,13998535,2145,2130,2145,2130,218
|
||||
20250411,130900,13532160,2150,2150,2150,2150,0
|
||||
20250411,130800,13532160,2150,2150,2150,2150,0
|
||||
20250411,130700,13532160,2150,2150,2150,2150,0
|
||||
20250411,130600,13532160,2150,2150,2150,2150,76
|
||||
20250411,130500,13368760,2150,2150,2150,2150,0
|
||||
20250411,130400,13368760,2150,2150,2150,2150,0
|
||||
20250411,130300,13368760,2150,2150,2150,2150,0
|
||||
20250411,130200,13368760,2150,2150,2150,2150,61
|
||||
20250411,130100,13237610,2150,2150,2150,2150,312
|
||||
20250411,130000,12566810,2150,2150,2150,2150,11
|
||||
20250411,125900,12543160,2150,2150,2150,2150,0
|
||||
20250411,125800,12543160,2150,2150,2150,2150,0
|
||||
20250411,125700,12543160,2150,2150,2150,2150,0
|
||||
20250411,125600,12543160,2150,2150,2150,2150,0
|
||||
20250411,125500,12543160,2150,2150,2150,2150,0
|
||||
20250411,125400,12543160,2150,2150,2150,2150,0
|
||||
20250411,125300,12543160,2150,2150,2150,2150,0
|
||||
20250411,125200,12543160,2150,2150,2150,2150,0
|
||||
20250411,125100,12543160,2150,2150,2150,2150,0
|
||||
20250411,125000,12543160,2150,2150,2150,2150,1
|
||||
20250411,124900,12541010,2150,2145,2150,2145,20
|
||||
20250411,124800,12498105,2130,2130,2130,2130,0
|
||||
20250411,124700,12498105,2130,2130,2130,2130,0
|
||||
20250411,124600,12498105,2130,2130,2130,2130,0
|
||||
20250411,124500,12498105,2130,2130,2130,2130,0
|
||||
20250411,124400,12498105,2130,2130,2130,2130,0
|
||||
20250411,124300,12498105,2130,2130,2130,2130,0
|
||||
20250411,124200,12498105,2130,2130,2130,2130,0
|
||||
20250411,124100,12498105,2130,2130,2130,2130,1
|
||||
20250411,124000,12495975,2145,2145,2145,2145,0
|
||||
20250411,123900,12495975,2145,2145,2145,2145,0
|
||||
20250411,123800,12495975,2145,2145,2145,2145,0
|
||||
20250411,123700,12495975,2145,2145,2145,2145,0
|
||||
20250411,123600,12495975,2145,2145,2145,2145,0
|
||||
20250411,123500,12495975,2145,2140,2145,2140,3
|
||||
20250411,123400,12489545,2135,2135,2135,2135,0
|
||||
20250411,123300,12489545,2135,2135,2135,2135,0
|
||||
20250411,123200,12489545,2135,2135,2135,2135,1
|
||||
20250411,123100,12487410,2140,2140,2140,2140,0
|
||||
20250411,123000,12487410,2140,2140,2140,2140,0
|
||||
20250411,122900,12487410,2140,2140,2140,2140,1
|
||||
20250411,122800,12485270,2145,2140,2145,2140,32
|
||||
20250411,122700,12416785,2140,2140,2140,2140,0
|
||||
20250411,122600,12416785,2140,2140,2140,2140,0
|
||||
20250411,122500,12416785,2140,2140,2140,2140,0
|
||||
20250411,122400,12416785,2140,2140,2140,2140,0
|
||||
20250411,122300,12416785,2140,2140,2140,2140,0
|
||||
20250411,122200,12416785,2140,2140,2140,2140,0
|
||||
20250411,122100,12416785,2140,2140,2140,2140,0
|
||||
20250411,122000,12416785,2140,2140,2140,2140,200
|
||||
20250411,121900,11988785,2140,2140,2140,2140,0
|
||||
20250411,121800,11988785,2140,2140,2140,2140,0
|
||||
20250411,121700,11988785,2140,2140,2140,2140,0
|
||||
20250411,121600,11988785,2140,2140,2140,2140,0
|
||||
20250411,121500,11988785,2140,2140,2140,2140,11
|
||||
20250411,121400,11965245,2130,2130,2130,2130,0
|
||||
20250411,121300,11965245,2130,2130,2130,2130,0
|
||||
20250411,121200,11965245,2130,2130,2130,2130,0
|
||||
20250411,121100,11965245,2130,2130,2130,2130,0
|
||||
20250411,121000,11965245,2130,2130,2130,2130,0
|
||||
20250411,120900,11965245,2130,2130,2130,2130,0
|
||||
20250411,120800,11965245,2130,2130,2130,2130,0
|
||||
20250411,120700,11965245,2130,2130,2130,2130,1
|
||||
20250411,120600,11963115,2140,2140,2140,2140,0
|
||||
20250411,120500,11963115,2140,2140,2140,2140,0
|
||||
20250411,120400,11963115,2140,2140,2140,2140,0
|
||||
20250411,120300,11963115,2140,2140,2140,2140,0
|
||||
20250411,120200,11963115,2140,2140,2140,2140,0
|
||||
20250411,120100,11963115,2140,2140,2140,2140,0
|
||||
20250411,120000,11963115,2140,2140,2140,2140,0
|
||||
20250411,115900,11963115,2140,2140,2140,2140,1
|
||||
20250411,115800,11960975,2130,2130,2130,2130,0
|
||||
20250411,115700,11960975,2130,2130,2130,2130,0
|
||||
20250411,115600,11960975,2130,2130,2130,2130,0
|
||||
20250411,115500,11960975,2130,2130,2130,2130,0
|
||||
20250411,115400,11960975,2130,2130,2130,2130,0
|
||||
20250411,115300,11960975,2130,2130,2130,2130,0
|
||||
20250411,115200,11960975,2130,2130,2130,2130,0
|
||||
20250411,115100,11960975,2130,2130,2130,2130,0
|
||||
20250411,115000,11960975,2130,2130,2130,2130,0
|
||||
20250411,114900,11960975,2130,2130,2130,2130,0
|
||||
20250411,114800,11960975,2130,2130,2130,2130,0
|
||||
20250411,114700,11960975,2130,2130,2130,2130,12
|
||||
20250411,114600,11935415,2120,2125,2125,2120,11
|
||||
20250411,114500,11912060,2140,2140,2140,2140,0
|
||||
20250411,114400,11912060,2140,2140,2140,2140,0
|
||||
20250411,114300,11912060,2140,2140,2140,2140,0
|
||||
20250411,114200,11912060,2140,2140,2140,2140,0
|
||||
20250411,114100,11912060,2140,2140,2140,2140,0
|
||||
20250411,114000,11912060,2140,2135,2140,2135,101
|
||||
20250411,113900,11696095,2135,2135,2135,2135,0
|
||||
20250411,113800,11696095,2135,2135,2135,2135,0
|
||||
20250411,113700,11696095,2135,2135,2135,2135,0
|
||||
20250411,113600,11696095,2135,2135,2135,2135,0
|
||||
20250411,113500,11696095,2135,2135,2135,2135,0
|
||||
20250411,113400,11696095,2135,2135,2135,2135,0
|
||||
20250411,113300,11696095,2135,2135,2135,2135,0
|
||||
20250411,113200,11696095,2135,2135,2135,2135,0
|
||||
20250411,113100,11696095,2135,2135,2135,2135,0
|
||||
20250411,113000,11696095,2135,2135,2135,2135,11
|
||||
20250411,112900,11672610,2135,2135,2135,2135,0
|
||||
20250411,112800,11672610,2135,2135,2135,2135,0
|
||||
20250411,112700,11672610,2135,2135,2135,2135,0
|
||||
20250411,112600,11672610,2135,2135,2135,2135,0
|
||||
20250411,112500,11672610,2135,2135,2135,2135,0
|
||||
20250411,112400,11672610,2135,2135,2135,2135,0
|
||||
20250411,112300,11672610,2135,2130,2135,2130,50
|
||||
20250411,112200,11565925,2120,2120,2120,2120,0
|
||||
20250411,112100,11565925,2120,2120,2120,2120,0
|
||||
20250411,112000,11565925,2120,2120,2120,2120,0
|
||||
20250411,111900,11565925,2120,2120,2120,2120,0
|
||||
20250411,111800,11565925,2120,2120,2120,2120,0
|
||||
20250411,111700,11565925,2120,2120,2120,2120,0
|
||||
20250411,111600,11565925,2120,2120,2120,2120,0
|
||||
20250411,111500,11565925,2120,2120,2120,2120,0
|
||||
20250411,111400,11565925,2120,2120,2120,2120,0
|
||||
20250411,111300,11565925,2120,2120,2120,2120,0
|
||||
20250411,111200,11565925,2120,2120,2120,2120,0
|
||||
20250411,111100,11565925,2120,2120,2120,2120,1
|
||||
20250411,111000,11563805,2140,2140,2140,2140,0
|
||||
20250411,110900,11563805,2140,2140,2140,2140,0
|
||||
20250411,110800,11563805,2140,2140,2140,2140,0
|
||||
20250411,110700,11563805,2140,2140,2140,2140,0
|
||||
20250411,110600,11563805,2140,2140,2140,2140,0
|
||||
20250411,110500,11563805,2140,2140,2140,2140,0
|
||||
20250411,110400,11563805,2140,2140,2140,2140,0
|
||||
20250411,110300,11563805,2140,2140,2140,2140,0
|
||||
20250411,110200,11563805,2140,2130,2140,2130,274
|
||||
20250411,110100,10980130,2110,2115,2115,2110,558
|
||||
20250411,110000,9802565,2130,2130,2130,2130,0
|
||||
20250411,105900,9802565,2130,2130,2130,2130,0
|
||||
20250411,105800,9802565,2130,2130,2130,2130,0
|
||||
20250411,105700,9802565,2130,2130,2130,2130,0
|
||||
20250411,105600,9802565,2130,2130,2130,2130,0
|
||||
20250411,105500,9802565,2130,2130,2130,2130,0
|
||||
20250411,105400,9802565,2130,2130,2130,2130,0
|
||||
20250411,105300,9802565,2130,2130,2130,2130,0
|
||||
20250411,105200,9802565,2130,2130,2130,2130,0
|
||||
20250411,105100,9802565,2130,2130,2130,2130,10
|
||||
20250411,105000,9781265,2115,2115,2115,2115,23
|
||||
20250411,104900,9732620,2130,2130,2130,2130,0
|
||||
20250411,104800,9732620,2130,2130,2130,2130,0
|
||||
20250411,104700,9732620,2130,2130,2130,2130,0
|
||||
20250411,104600,9732620,2130,2130,2130,2130,0
|
||||
20250411,104500,9732620,2130,2130,2130,2130,0
|
||||
20250411,104400,9732620,2130,2115,2130,2115,200
|
||||
20250411,104300,9307685,2115,2115,2115,2115,10
|
||||
20250411,104200,9286535,2105,2105,2105,2105,0
|
||||
20250411,104100,9286535,2105,2105,2105,2105,0
|
||||
20250411,104000,9286535,2105,2105,2105,2105,0
|
||||
20250411,103900,9286535,2105,2105,2105,2105,0
|
||||
20250411,103800,9286535,2105,2105,2105,2105,0
|
||||
20250411,103700,9286535,2105,2105,2105,2105,0
|
||||
20250411,103600,9286535,2105,2105,2105,2105,0
|
||||
20250411,103500,9286535,2105,2105,2105,2105,0
|
||||
20250411,103400,9286535,2105,2105,2105,2105,0
|
||||
20250411,103300,9286535,2105,2105,2105,2105,28
|
||||
20250411,103200,9227595,2105,2105,2105,2105,0
|
||||
20250411,103100,9227595,2105,2105,2105,2105,0
|
||||
20250411,103000,9227595,2105,2105,2105,2105,0
|
||||
20250411,102900,9227595,2105,2105,2105,2105,5
|
||||
20250411,102800,9217070,2105,2105,2105,2105,0
|
||||
20250411,102700,9217070,2105,2105,2105,2105,0
|
||||
20250411,102600,9217070,2105,2105,2105,2105,0
|
||||
20250411,102500,9217070,2105,2105,2105,2105,0
|
||||
20250411,102400,9217070,2105,2105,2105,2105,0
|
||||
20250411,102300,9217070,2105,2105,2105,2105,0
|
||||
20250411,102200,9217070,2105,2105,2105,2105,0
|
||||
20250411,102100,9217070,2105,2105,2105,2105,59
|
||||
20250411,102000,9092875,2105,2105,2105,2105,0
|
||||
20250411,101900,9092875,2105,2105,2105,2105,0
|
||||
20250411,101800,9092875,2105,2105,2105,2105,0
|
||||
20250411,101700,9092875,2105,2105,2105,2105,0
|
||||
20250411,101600,9092875,2105,2105,2105,2105,0
|
||||
20250411,101500,9092875,2105,2105,2105,2105,0
|
||||
20250411,101400,9092875,2105,2105,2105,2105,0
|
||||
20250411,101300,9092875,2105,2105,2105,2105,0
|
||||
20250411,101200,9092875,2105,2105,2105,2105,1
|
||||
20250411,101100,9090770,2095,2095,2095,2095,0
|
||||
20250411,101000,9090770,2095,2095,2095,2095,0
|
||||
20250411,100900,9090770,2095,2095,2095,2095,0
|
||||
20250411,100800,9090770,2095,2095,2095,2095,0
|
||||
20250411,100700,9090770,2095,2095,2095,2095,0
|
||||
20250411,100600,9090770,2095,2095,2095,2095,0
|
||||
20250411,100500,9090770,2095,2095,2095,2095,0
|
||||
20250411,100400,9090770,2095,2095,2095,2095,0
|
||||
20250411,100300,9090770,2095,2095,2095,2095,0
|
||||
20250411,100200,9090770,2095,2095,2095,2095,100
|
||||
20250411,100100,8881270,2095,2095,2095,2095,0
|
||||
20250411,100000,8881270,2095,2095,2095,2095,0
|
||||
20250411,095900,8881270,2095,2095,2095,2095,0
|
||||
20250411,095800,8881270,2095,2095,2095,2095,0
|
||||
20250411,095700,8881270,2095,2095,2095,2095,0
|
||||
20250411,095600,8881270,2095,2095,2095,2095,99
|
||||
20250411,095500,8673865,2095,2095,2095,2095,2
|
||||
20250411,095400,8669675,2095,2095,2095,2095,0
|
||||
20250411,095300,8669675,2095,2095,2095,2095,20
|
||||
20250411,095200,8627775,2115,2115,2115,2115,0
|
||||
20250411,095100,8627775,2115,2115,2115,2115,0
|
||||
20250411,095000,8627775,2115,2115,2115,2115,0
|
||||
20250411,094900,8627775,2115,2115,2115,2115,0
|
||||
20250411,094800,8627775,2115,2115,2115,2115,0
|
||||
20250411,094700,8627775,2115,2115,2115,2115,4
|
||||
20250411,094600,8619315,2125,2125,2125,2125,0
|
||||
20250411,094500,8619315,2125,2125,2125,2125,0
|
||||
20250411,094400,8619315,2125,2125,2125,2125,0
|
||||
20250411,094300,8619315,2125,2125,2125,2125,0
|
||||
20250411,094200,8619315,2125,2125,2125,2125,0
|
||||
20250411,094100,8619315,2125,2125,2125,2125,0
|
||||
20250411,094000,8619315,2125,2125,2125,2125,0
|
||||
20250411,093900,8619315,2125,2125,2125,2125,0
|
||||
20250411,093800,8619315,2125,2095,2125,2095,82
|
||||
20250411,093700,8445950,2095,2095,2095,2095,1
|
||||
20250411,093600,8443855,2105,2100,2105,2100,113
|
||||
20250411,093500,8206055,2105,2105,2105,2105,23
|
||||
20250411,093400,8157640,2080,2080,2080,2080,0
|
||||
20250411,093300,8157640,2080,2110,2110,2080,1300
|
||||
20250411,093200,5439775,2135,2135,2135,2135,0
|
||||
20250411,093100,5439775,2135,2135,2135,2135,0
|
||||
20250411,093000,5439775,2135,2135,2135,2135,0
|
||||
20250411,092900,5439775,2135,2135,2135,2135,0
|
||||
20250411,092800,5439775,2135,2135,2135,2135,0
|
||||
20250411,092700,5439775,2135,2135,2135,2135,0
|
||||
20250411,092600,5439775,2135,2135,2135,2135,0
|
||||
20250411,092500,5439775,2135,2135,2135,2135,0
|
||||
20250411,092400,5439775,2135,2135,2135,2135,0
|
||||
20250411,092300,5439775,2135,2135,2135,2135,0
|
||||
20250411,092200,5439775,2135,2135,2135,2135,0
|
||||
20250411,092100,5439775,2135,2135,2135,2135,0
|
||||
20250411,092000,5439775,2135,2135,2135,2135,0
|
||||
20250411,091900,5439775,2135,2130,2135,2130,20
|
||||
20250411,091800,5397165,2120,2120,2120,2120,0
|
||||
20250411,091700,5397165,2120,2120,2120,2120,0
|
||||
20250411,091600,5397165,2120,2120,2120,2120,0
|
||||
20250411,091500,5397165,2120,2130,2130,2120,70
|
||||
20250411,091400,5248295,2110,2110,2110,2110,0
|
||||
20250411,091300,5248295,2110,2110,2110,2110,0
|
||||
20250411,091200,5248295,2110,2110,2110,2110,0
|
||||
20250411,091100,5248295,2110,2110,2110,2110,0
|
||||
20250411,091000,5248295,2110,2110,2110,2110,0
|
||||
20250411,090900,5248295,2110,2120,2120,2105,1005
|
||||
20250411,090800,3125595,2125,2140,2140,2125,802
|
||||
20250411,090700,1421170,2145,2145,2145,2145,0
|
||||
20250411,090600,1421170,2145,2145,2145,2145,0
|
||||
20250411,090500,1421170,2145,2150,2150,2145,445
|
||||
20250411,090400,465385,2175,2175,2175,2175,0
|
||||
20250411,090300,465385,2175,2175,2175,2175,1
|
||||
20250411,090200,463210,2190,2190,2190,2190,0
|
||||
20250411,090100,463210,2190,2150,2190,2150,151
|
||||
20250411,090000,135450,2150,2150,2150,2150,63
|
||||
|
Reference in New Issue
Block a user