Update 2025-04-11 2740 candle_min
This commit is contained in:
695
246710/min/candle-20250411.csv
Normal file
695
246710/min/candle-20250411.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,203300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,203200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,203100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,203000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,202000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,201000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,200200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,200000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,195000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,194000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,193200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,193000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,192000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,191000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,190200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,190000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,185000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,184000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,183200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,183000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,182000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,181000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,180200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,180000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,175000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,174000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,173200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,173000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,172000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,171000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,170200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,170000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,165000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,164000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,163200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,163000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,162000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,161000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,160200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,160000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,155000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154300,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,154000,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153900,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153800,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153700,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153600,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153500,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153400,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153300,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,153200,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153100,3440456700,4565,4565,4565,4565,0
|
||||
20250411,153000,3440456700,4565,4565,4565,4565,12254
|
||||
20250411,152900,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152800,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152700,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152600,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152500,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152400,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152300,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152200,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152100,3384517190,4470,4470,4470,4470,0
|
||||
20250411,152000,3384517190,4470,4470,4470,4470,0
|
||||
20250411,151900,3384517190,4470,4430,4470,4430,1579
|
||||
20250411,151800,3377493260,4455,4445,4455,4425,2797
|
||||
20250411,151700,3365060455,4445,4415,4445,4410,5706
|
||||
20250411,151600,3339730465,4430,4430,4430,4405,343
|
||||
20250411,151500,3338212500,4400,4405,4445,4395,843
|
||||
20250411,151400,3334484715,4400,4450,4460,4395,3955
|
||||
20250411,151300,3317041225,4450,4445,4450,4445,415
|
||||
20250411,151200,3315196255,4450,4500,4505,4445,2784
|
||||
20250411,151100,3302726890,4500,4405,4500,4385,12694
|
||||
20250411,151000,3246475350,4375,4390,4400,4375,2286
|
||||
20250411,150900,3236423975,4380,4370,4380,4365,486
|
||||
20250411,150800,3234298240,4365,4365,4365,4365,436
|
||||
20250411,150700,3232395100,4365,4365,4365,4365,103
|
||||
20250411,150600,3231945505,4365,4365,4385,4365,140
|
||||
20250411,150500,3231332405,4365,4365,4385,4365,179
|
||||
20250411,150400,3230549070,4365,4365,4365,4365,360
|
||||
20250411,150300,3228977670,4360,4365,4365,4360,82
|
||||
20250411,150200,3228620125,4360,4370,4380,4360,443
|
||||
20250411,150100,3226684345,4370,4390,4390,4370,633
|
||||
20250411,150000,3223915935,4400,4380,4400,4375,1091
|
||||
20250411,145900,3219119435,4390,4385,4392,4385,330
|
||||
20250411,145800,3217671560,4385,4370,4400,4370,353
|
||||
20250411,145700,3216124225,4370,4370,4370,4370,40
|
||||
20250411,145600,3215949425,4370,4370,4370,4365,288
|
||||
20250411,145500,3214691365,4370,4400,4400,4370,22
|
||||
20250411,145400,3214595195,4370,4370,4395,4370,224
|
||||
20250411,145300,3213613110,4365,4360,4390,4360,394
|
||||
20250411,145200,3211888025,4365,4355,4395,4355,613
|
||||
20250411,145100,3209203670,4380,4360,4380,4355,566
|
||||
20250411,145000,3206733820,4360,4365,4365,4360,127
|
||||
20250411,144900,3206179590,4365,4365,4385,4365,125
|
||||
20250411,144800,3205633745,4360,4385,4385,4355,80
|
||||
20250411,144700,3205285215,4355,4365,4370,4340,662
|
||||
20250411,144600,3202403741,4367,4370,4377,4367,91
|
||||
20250411,144500,3202006087,4370,4395,4395,4370,198
|
||||
20250411,144400,3201137852,4365,4385,4390,4365,1297
|
||||
20250411,144300,3195457672,4385,4375,4390,4375,271
|
||||
20250411,144200,3194269032,4385,4370,4385,4370,399
|
||||
20250411,144100,3192520502,4370,4380,4380,4365,827
|
||||
20250411,144000,3188904612,4380,4375,4385,4365,506
|
||||
20250411,143900,3186693442,4375,4370,4380,4370,608
|
||||
20250411,143800,3184033947,4375,4385,4385,4370,46
|
||||
20250411,143700,3183832782,4370,4365,4385,4365,83
|
||||
20250411,143600,3183470227,4390,4360,4390,4360,83
|
||||
20250411,143500,3183107907,4410,4355,4420,4355,480
|
||||
20250411,143400,3180994042,4370,4345,4370,4345,159
|
||||
20250411,143300,3180302312,4345,4350,4365,4340,525
|
||||
20250411,143200,3178021082,4350,4355,4355,4350,445
|
||||
20250411,143100,3176083117,4365,4355,4365,4355,62
|
||||
20250411,143000,3175812982,4375,4360,4375,4345,821
|
||||
20250411,142900,3172238837,4375,4395,4395,4375,173
|
||||
20250411,142800,3171481702,4400,4395,4400,4375,209
|
||||
20250411,142700,3170563917,4425,4405,4425,4405,1252
|
||||
20250411,142600,3165033937,4405,4380,4405,4380,382
|
||||
20250411,142500,3163354612,4375,4365,4385,4365,311
|
||||
20250411,142400,3161993927,4390,4360,4390,4360,1980
|
||||
20250411,142300,3153316532,4360,4360,4360,4360,164
|
||||
20250411,142200,3152601492,4385,4340,4385,4340,621
|
||||
20250411,142100,3149893077,4360,4355,4360,4345,3728
|
||||
20250411,142000,3133667697,4355,4365,4365,4355,1226
|
||||
20250411,141900,3128323817,4365,4385,4385,4365,108
|
||||
20250411,141800,3127851697,4380,4385,4385,4365,866
|
||||
20250411,141700,3124067082,4365,4365,4375,4365,297
|
||||
20250411,141600,3122769712,4370,4375,4385,4365,250
|
||||
20250411,141500,3121676757,4370,4380,4380,4365,1955
|
||||
20250411,141400,3113127122,4380,4385,4385,4380,262
|
||||
20250411,141300,3111978757,4390,4395,4395,4390,1832
|
||||
20250411,141200,3103935077,4395,4395,4400,4395,504
|
||||
20250411,141100,3101719497,4395,4400,4410,4395,467
|
||||
20250411,141000,3099665207,4400,4415,4420,4400,2392
|
||||
20250411,140900,3089118557,4415,4415,4415,4410,412
|
||||
20250411,140800,3087301412,4415,4415,4415,4415,151
|
||||
20250411,140700,3086634747,4415,4415,4440,4415,858
|
||||
20250411,140600,3082832767,4410,4410,4420,4410,381
|
||||
20250411,140500,3081151917,4410,4425,4425,4410,1509
|
||||
20250411,140400,3074495222,4425,4435,4435,4420,2248
|
||||
20250411,140300,3064548002,4430,4415,4440,4415,374
|
||||
20250411,140200,3062889787,4420,4420,4420,4395,3428
|
||||
20250411,140100,3047772922,4425,4430,4430,4420,733
|
||||
20250411,140000,3044532132,4420,4420,4420,4420,151
|
||||
20250411,135900,3043864712,4420,4435,4435,4415,3221
|
||||
20250411,135800,3029609362,4430,4455,4460,4430,141
|
||||
20250411,135700,3028983127,4465,4475,4475,4465,139
|
||||
20250411,135600,3028361677,4475,4440,4475,4440,4092
|
||||
20250411,135500,3010133212,4435,4460,4460,4435,1687
|
||||
20250411,135400,3002632522,4465,4465,4475,4465,421
|
||||
20250411,135300,3000752167,4465,4475,4500,4460,146
|
||||
20250411,135200,3000099332,4455,4460,4490,4450,1884
|
||||
20250411,135100,2991680452,4460,4505,4515,4460,1890
|
||||
20250411,135000,2983188327,4505,4515,4520,4500,475
|
||||
20250411,134900,2981046982,4515,4535,4565,4510,4253
|
||||
20250411,134800,2961792687,4535,4535,4575,4520,9044
|
||||
20250411,134700,2920678837,4545,4510,4545,4490,3566
|
||||
20250411,134600,2904555762,4505,4490,4505,4450,5051
|
||||
20250411,134500,2881836867,4490,4475,4495,4445,4519
|
||||
20250411,134400,2861565947,4475,4470,4475,4450,786
|
||||
20250411,134300,2858051017,4475,4430,4480,4430,4709
|
||||
20250411,134200,2837056657,4430,4435,4435,4430,57
|
||||
20250411,134100,2836804057,4435,4430,4435,4430,329
|
||||
20250411,134000,2835345457,4430,4425,4430,4425,94
|
||||
20250411,133900,2834929147,4430,4440,4440,4425,483
|
||||
20250411,133800,2832788792,4440,4435,4440,4435,210
|
||||
20250411,133700,2831856397,4435,4440,4440,4435,286
|
||||
20250411,133600,2830586657,4445,4440,4445,4440,41
|
||||
20250411,133500,2830404612,4440,4430,4440,4425,388
|
||||
20250411,133400,2828685427,4425,4415,4425,4415,857
|
||||
20250411,133300,2824893702,4425,4430,4430,4425,8
|
||||
20250411,133200,2824858292,4435,4435,4435,4435,0
|
||||
20250411,133100,2824858292,4435,4415,4435,4405,813
|
||||
20250411,133000,2821257307,4415,4410,4415,4400,501
|
||||
20250411,132900,2819048752,4405,4405,4405,4405,0
|
||||
20250411,132800,2819048752,4405,4405,4405,4405,39
|
||||
20250411,132700,2818876957,4425,4400,4430,4400,214
|
||||
20250411,132600,2817935037,4405,4415,4415,4405,701
|
||||
20250411,132500,2814843892,4415,4430,4430,4415,61
|
||||
20250411,132400,2814574442,4425,4440,4440,4420,1450
|
||||
20250411,132300,2808159102,4440,4415,4440,4415,1363
|
||||
20250411,132200,2802123932,4405,4400,4410,4400,239
|
||||
20250411,132100,2801070937,4400,4400,4410,4390,654
|
||||
20250411,132000,2798192657,4400,4415,4415,4400,973
|
||||
20250411,131900,2793899662,4415,4420,4420,4415,408
|
||||
20250411,131800,2792096407,4420,4425,4425,4420,69
|
||||
20250411,131700,2791791192,4420,4415,4420,4415,329
|
||||
20250411,131600,2790337437,4415,4415,4415,4415,95
|
||||
20250411,131500,2789918012,4415,4420,4420,4415,139
|
||||
20250411,131400,2789303817,4420,4410,4420,4410,98
|
||||
20250411,131300,2788871337,4410,4420,4420,4400,289
|
||||
20250411,131200,2787596202,4420,4435,4435,4420,358
|
||||
20250411,131100,2786012617,4435,4470,4470,4425,2261
|
||||
20250411,131000,2775950692,4475,4440,4475,4440,1783
|
||||
20250411,130900,2768008617,4440,4425,4445,4425,593
|
||||
20250411,130800,2765376827,4415,4385,4430,4385,13593
|
||||
20250411,130700,2705444787,4360,4360,4360,4360,0
|
||||
20250411,130600,2705444787,4360,4380,4380,4360,437
|
||||
20250411,130500,2703532077,4375,4400,4400,4375,304
|
||||
20250411,130400,2702199542,4400,4400,4400,4395,837
|
||||
20250411,130300,2698516842,4385,4390,4392,4385,125
|
||||
20250411,130200,2697968403,4385,4360,4400,4360,3376
|
||||
20250411,130100,2683184863,4355,4360,4360,4355,146
|
||||
20250411,130000,2682548408,4365,4355,4375,4335,675
|
||||
20250411,125900,2679603948,4320,4355,4360,4320,1956
|
||||
20250411,125800,2671118978,4325,4370,4370,4325,1217
|
||||
20250411,125700,2665826923,4370,4375,4375,4350,166
|
||||
20250411,125600,2665104308,4370,4340,4370,4340,1393
|
||||
20250411,125500,2659024053,4340,4355,4355,4340,368
|
||||
20250411,125400,2657423983,4375,4380,4380,4355,236
|
||||
20250411,125300,2656391383,4380,4375,4380,4365,411
|
||||
20250411,125200,2654594423,4370,4355,4375,4355,150
|
||||
20250411,125100,2653940428,4375,4350,4375,4350,70
|
||||
20250411,125000,2653635088,4375,4375,4375,4350,249
|
||||
20250411,124900,2652549253,4375,4390,4390,4345,124
|
||||
20250411,124800,2652005903,4390,4350,4400,4340,554
|
||||
20250411,124700,2649587488,4345,4335,4350,4335,763
|
||||
20250411,124600,2646274933,4315,4345,4345,4315,541
|
||||
20250411,124500,2643927398,4340,4345,4350,4340,197
|
||||
20250411,124400,2643071653,4340,4310,4340,4310,1079
|
||||
20250411,124300,2638401768,4300,4305,4315,4300,61
|
||||
20250411,124200,2638139448,4300,4315,4315,4300,436
|
||||
20250411,124100,2636260593,4315,4320,4320,4315,205
|
||||
20250411,124000,2635375248,4325,4320,4325,4315,433
|
||||
20250411,123900,2633505478,4335,4335,4335,4335,0
|
||||
20250411,123800,2633505478,4335,4335,4335,4335,0
|
||||
20250411,123700,2633505478,4335,4335,4340,4335,184
|
||||
20250411,123600,2632707488,4335,4300,4335,4300,479
|
||||
20250411,123500,2630645113,4300,4315,4320,4300,151
|
||||
20250411,123400,2629993733,4315,4340,4340,4315,782
|
||||
20250411,123300,2626600828,4340,4375,4380,4340,868
|
||||
20250411,123200,2622821838,4375,4380,4380,4320,1780
|
||||
20250411,123100,2615068923,4380,4390,4395,4380,95
|
||||
20250411,123000,2614652678,4385,4340,4400,4340,1499
|
||||
20250411,122900,2608097603,4345,4310,4345,4310,489
|
||||
20250411,122800,2605979343,4310,4330,4330,4310,59
|
||||
20250411,122700,2605724653,4335,4325,4335,4325,172
|
||||
20250411,122600,2604979938,4325,4330,4330,4300,248
|
||||
20250411,122500,2603912123,4325,4335,4335,4285,1259
|
||||
20250411,122400,2598490528,4335,4330,4335,4310,495
|
||||
20250411,122300,2596346618,4325,4305,4325,4290,2012
|
||||
20250411,122200,2587672803,4300,4285,4300,4280,3776
|
||||
20250411,122100,2571506263,4280,4290,4290,4275,1351
|
||||
20250411,122000,2565717098,4295,4290,4295,4290,131
|
||||
20250411,121900,2565155103,4290,4300,4300,4290,8
|
||||
20250411,121800,2565120713,4310,4300,4310,4300,113
|
||||
20250411,121700,2564634763,4295,4295,4295,4295,39
|
||||
20250411,121600,2564467258,4300,4315,4325,4300,470
|
||||
20250411,121500,2562442888,4300,4300,4320,4300,219
|
||||
20250411,121400,2561500708,4300,4305,4330,4300,643
|
||||
20250411,121300,2558733083,4305,4300,4305,4300,28
|
||||
20250411,121200,2558612643,4305,4290,4305,4290,974
|
||||
20250411,121100,2554431148,4285,4295,4295,4285,231
|
||||
20250411,121000,2553440383,4295,4300,4300,4295,534
|
||||
20250411,120900,2551146443,4295,4295,4295,4295,186
|
||||
20250411,120800,2550347573,4310,4285,4310,4285,336
|
||||
20250411,120700,2548906923,4290,4310,4310,4290,787
|
||||
20250411,120600,2545522843,4305,4310,4330,4305,140
|
||||
20250411,120500,2544919923,4325,4325,4325,4305,828
|
||||
20250411,120400,2541342143,4330,4330,4330,4330,195
|
||||
20250411,120300,2540497793,4320,4315,4320,4315,40
|
||||
20250411,120200,2540325188,4335,4325,4335,4320,399
|
||||
20250411,120100,2538598553,4325,4305,4325,4305,655
|
||||
20250411,120000,2535772368,4315,4320,4320,4305,42
|
||||
20250411,115900,2535591338,4310,4300,4325,4300,471
|
||||
20250411,115800,2533560713,4305,4300,4305,4300,100
|
||||
20250411,115700,2533130313,4305,4315,4315,4305,367
|
||||
20250411,115600,2531548378,4320,4320,4320,4320,80
|
||||
20250411,115500,2531202778,4330,4330,4335,4330,1346
|
||||
20250411,115400,2525374588,4335,4310,4340,4310,1701
|
||||
20250411,115300,2518017453,4320,4315,4320,4310,141
|
||||
20250411,115200,2517409633,4310,4320,4320,4310,6
|
||||
20250411,115100,2517383723,4305,4300,4330,4300,437
|
||||
20250411,115000,2515502673,4300,4275,4305,4275,1096
|
||||
20250411,114900,2510803248,4260,4280,4280,4250,2393
|
||||
20250411,114800,2500615858,4265,4280,4295,4265,1233
|
||||
20250411,114700,2495337123,4280,4280,4290,4280,374
|
||||
20250411,114600,2493736373,4280,4310,4325,4275,3101
|
||||
20250411,114500,2480432768,4330,4325,4330,4310,473
|
||||
20250411,114400,2478390383,4325,4320,4340,4305,827
|
||||
20250411,114300,2474818108,4320,4315,4340,4300,1415
|
||||
20250411,114200,2468711343,4330,4355,4355,4330,193
|
||||
20250411,114100,2467874018,4355,4350,4375,4345,377
|
||||
20250411,114000,2466229128,4350,4360,4360,4330,351
|
||||
20250411,113900,2464708983,4360,4315,4360,4315,1936
|
||||
20250411,113800,2456319048,4300,4325,4325,4300,930
|
||||
20250411,113700,2452316513,4325,4335,4340,4305,1551
|
||||
20250411,113600,2445606474,4330,4355,4355,4330,336
|
||||
20250411,113500,2444147884,4350,4325,4350,4325,634
|
||||
20250411,113400,2441397819,4340,4310,4340,4300,1477
|
||||
20250411,113300,2435016319,4305,4315,4325,4305,426
|
||||
20250411,113200,2433180924,4325,4340,4340,4305,432
|
||||
20250411,113100,2431312074,4340,4330,4340,4330,493
|
||||
20250411,113000,2429176709,4330,4330,4330,4310,791
|
||||
20250411,112900,2425760424,4300,4315,4330,4300,871
|
||||
20250411,112800,2422003679,4315,4310,4315,4305,219
|
||||
20250411,112700,2421060314,4310,4290,4310,4280,659
|
||||
20250411,112600,2418234004,4290,4290,4290,4280,678
|
||||
20250411,112500,2415327819,4290,4295,4300,4290,694
|
||||
20250411,112400,2412348959,4300,4300,4310,4300,679
|
||||
20250411,112300,2409424704,4310,4290,4310,4290,441
|
||||
20250411,112200,2407526259,4290,4290,4290,4290,1050
|
||||
20250411,112100,2403021759,4290,4305,4305,4290,1620
|
||||
20250411,112000,2396071614,4305,4305,4310,4295,244
|
||||
20250411,111900,2395023219,4305,4300,4310,4285,1274
|
||||
20250411,111800,2389547134,4305,4290,4310,4265,1574
|
||||
20250411,111700,2382807144,4290,4310,4310,4290,855
|
||||
20250411,111600,2379135764,4305,4325,4325,4305,1896
|
||||
20250411,111500,2370954914,4325,4325,4350,4325,798
|
||||
20250411,111400,2367503489,4360,4345,4360,4325,1754
|
||||
20250411,111300,2359866474,4350,4320,4350,4320,561
|
||||
20250411,111200,2357428044,4320,4360,4360,4320,1348
|
||||
20250411,111100,2351578664,4360,4350,4360,4315,719
|
||||
20250411,111000,2348451999,4350,4310,4375,4300,1540
|
||||
20250411,110900,2341786209,4310,4315,4330,4310,144
|
||||
20250411,110800,2341164834,4330,4305,4330,4300,347
|
||||
20250411,110700,2339668424,4325,4320,4325,4305,371
|
||||
20250411,110600,2338066464,4330,4305,4330,4295,1393
|
||||
20250411,110500,2332058804,4305,4290,4305,4285,572
|
||||
20250411,110400,2329600604,4300,4290,4300,4285,237
|
||||
20250411,110300,2328584359,4295,4285,4305,4260,694
|
||||
20250411,110200,2325611789,4295,4300,4305,4250,2731
|
||||
20250411,110100,2313974994,4315,4315,4315,4295,1170
|
||||
20250411,110000,2308937014,4315,4280,4330,4270,2739
|
||||
20250411,105900,2297204329,4290,4335,4335,4270,5513
|
||||
20250411,105800,2273482229,4335,4330,4340,4320,2088
|
||||
20250411,105700,2264451654,4330,4330,4350,4330,1721
|
||||
20250411,105600,2256996189,4330,4385,4385,4330,2787
|
||||
20250411,105500,2244896209,4360,4350,4400,4350,785
|
||||
20250411,105400,2241468014,4355,4390,4400,4345,2035
|
||||
20250411,105300,2232562414,4380,4360,4400,4360,1398
|
||||
20250411,105200,2226426449,4355,4370,4380,4335,1796
|
||||
20250411,105100,2218597844,4370,4370,4405,4365,2759
|
||||
20250411,105000,2206469499,4365,4365,4375,4355,240
|
||||
20250411,104900,2205422399,4365,4370,4370,4365,722
|
||||
20250411,104800,2202267979,4370,4365,4385,4365,689
|
||||
20250411,104700,2199253364,4360,4340,4360,4330,2154
|
||||
20250411,104600,2189913989,4340,4355,4370,4340,1717
|
||||
20250411,104500,2182439724,4355,4375,4375,4355,946
|
||||
20250411,104400,2178311519,4375,4355,4385,4350,6962
|
||||
20250411,104300,2147939739,4350,4430,4430,4350,12602
|
||||
20250411,104200,2092697594,4415,4410,4465,4410,3479
|
||||
20250411,104100,2077257274,4407,4425,4440,4375,7337
|
||||
20250411,104000,2044974885,4425,4445,4450,4425,1622
|
||||
20250411,103900,2037785770,4430,4455,4460,4425,4921
|
||||
20250411,103800,2015962110,4455,4510,4520,4455,7988
|
||||
20250411,103700,1980234050,4510,4565,4600,4420,10949
|
||||
20250411,103600,1930879950,4565,4565,4635,4555,8587
|
||||
20250411,103500,1891496587,4550,4650,4700,4550,38255
|
||||
20250411,103400,1714385636,4665,4505,4670,4505,21614
|
||||
20250411,103300,1615959185,4490,4490,4490,4490,0
|
||||
20250411,103200,1615959185,4490,4450,4490,4450,7500
|
||||
20250411,103100,1582360080,4440,4465,4465,4430,724
|
||||
20250411,103000,1579142600,4450,4420,4470,4410,3685
|
||||
20250411,102900,1562745245,4420,4415,4455,4405,3922
|
||||
20250411,102800,1545408358,4415,4460,4490,4415,12417
|
||||
20250411,102700,1490021868,4460,4460,4465,4400,9227
|
||||
20250411,102600,1448922228,4460,4420,4460,4390,4246
|
||||
20250411,102500,1430163973,4420,4470,4470,4420,7989
|
||||
20250411,102400,1394689063,4465,4400,4465,4380,7284
|
||||
20250411,102300,1362441783,4400,4335,4450,4335,18813
|
||||
20250411,102200,1279648328,4355,4320,4355,4320,1103
|
||||
20250411,102100,1274857123,4320,4300,4320,4300,1208
|
||||
20250411,102000,1269654253,4320,4345,4345,4300,1375
|
||||
20250411,101900,1263709013,4340,4340,4365,4325,3832
|
||||
20250411,101800,1247070643,4340,4290,4350,4280,4304
|
||||
20250411,101700,1228489993,4290,4285,4295,4280,378
|
||||
20250411,101600,1226870723,4285,4275,4285,4260,570
|
||||
20250411,101500,1224433788,4275,4255,4280,4235,2133
|
||||
20250411,101400,1215362978,4245,4300,4300,4245,2682
|
||||
20250411,101300,1203854993,4295,4275,4300,4260,1528
|
||||
20250411,101200,1197318693,4265,4250,4300,4250,2198
|
||||
20250411,101100,1187932298,4250,4185,4265,4170,9735
|
||||
20250411,101000,1146710133,4165,4165,4165,4165,72
|
||||
20250411,100900,1146410253,4165,4165,4195,4165,209
|
||||
20250411,100800,1145538003,4165,4165,4165,4165,120
|
||||
20250411,100700,1145038203,4170,4180,4180,4165,670
|
||||
20250411,100600,1142239153,4165,4165,4165,4165,1463
|
||||
20250411,100500,1136145758,4155,4145,4155,4135,220
|
||||
20250411,100400,1135233278,4135,4160,4170,4130,1388
|
||||
20250411,100300,1129464743,4140,4105,4140,4100,6661
|
||||
20250411,100200,1102031578,4105,4115,4115,4105,468
|
||||
20250411,100100,1100109873,4115,4115,4115,4110,179
|
||||
20250411,100000,1099373688,4105,4135,4135,4100,3894
|
||||
20250411,095900,1083353598,4135,4125,4160,4120,340
|
||||
20250411,095800,1081948463,4115,4120,4120,4115,1637
|
||||
20250411,095700,1075209159,4120,4125,4125,4120,665
|
||||
20250411,095600,1072469049,4120,4120,4130,4120,1676
|
||||
20250411,095500,1065563599,4120,4160,4160,4120,743
|
||||
20250411,095400,1062495544,4130,4165,4165,4130,633
|
||||
20250411,095300,1059870499,4175,4165,4195,4165,80
|
||||
20250411,095200,1059537109,4175,4175,4190,4165,3472
|
||||
20250411,095100,1045043854,4170,4125,4200,4115,3718
|
||||
20250411,095000,1029501099,4125,4140,4140,4110,3786
|
||||
20250411,094900,1013869074,4140,4140,4150,4130,1014
|
||||
20250411,094800,1009670769,4150,4135,4150,4130,757
|
||||
20250411,094700,1006540039,4135,4135,4140,4130,507
|
||||
20250411,094600,1004443904,4135,4165,4175,4135,2354
|
||||
20250411,094500,994666699,4175,4165,4195,4165,380
|
||||
20250411,094400,993078249,4165,4160,4165,4150,394
|
||||
20250411,094300,991442099,4160,4140,4165,4140,80
|
||||
20250411,094200,991110694,4140,4155,4155,4140,4066
|
||||
20250411,094100,974249639,4150,4150,4160,4145,777
|
||||
20250411,094000,971022229,4135,4195,4210,4135,5616
|
||||
20250411,093900,947654519,4200,4215,4225,4200,2020
|
||||
20250411,093800,939162224,4220,4205,4225,4190,449
|
||||
20250411,093700,937274234,4195,4220,4230,4180,1388
|
||||
20250411,093600,931434319,4215,4265,4270,4215,2553
|
||||
20250411,093500,920618659,4265,4305,4350,4245,10137
|
||||
20250411,093400,876827889,4305,4280,4355,4265,11026
|
||||
20250411,093300,829316189,4260,4190,4280,4160,5237
|
||||
20250411,093200,807192932,4190,4150,4190,4150,1463
|
||||
20250411,093100,801088397,4145,4140,4155,4140,754
|
||||
20250411,093000,797960742,4140,4155,4155,4135,187
|
||||
20250411,092900,797185402,4140,4170,4185,4135,3683
|
||||
20250411,092800,781898032,4175,4205,4205,4165,646
|
||||
20250411,092700,779205472,4210,4175,4210,4110,5796
|
||||
20250411,092600,755086932,4210,4230,4230,4160,4712
|
||||
20250411,092500,735388872,4205,4190,4230,4155,1960
|
||||
20250411,092400,727152952,4195,4155,4195,4135,4285
|
||||
20250411,092300,709289982,4180,4160,4180,4105,1560
|
||||
20250411,092200,702831237,4175,4155,4185,4150,3092
|
||||
20250411,092100,689943297,4155,4080,4155,4055,2151
|
||||
20250411,092000,681064057,4055,4150,4150,4050,5181
|
||||
20250411,091900,659840582,4150,4105,4160,4090,3371
|
||||
20250411,091800,646015937,4100,4257,4260,4100,11540
|
||||
20250411,091700,597978946,4240,4275,4285,4230,5624
|
||||
20250411,091600,574035095,4280,4320,4365,4210,21036
|
||||
20250411,091500,483861460,4340,4165,4380,4150,26561
|
||||
20250411,091400,370864908,4200,4110,4275,4110,17011
|
||||
20250411,091300,299562350,4100,4085,4280,4060,41123
|
||||
20250411,091200,129871410,4010,4010,4010,4010,0
|
||||
20250411,091100,129871410,4010,4010,4010,4010,0
|
||||
20250411,091000,129871410,4010,3940,4010,3890,9725
|
||||
20250411,090900,91140430,3940,3890,3950,3890,3396
|
||||
20250411,090800,77881040,3865,3845,3895,3845,4681
|
||||
20250411,090700,59791500,3845,3825,3850,3810,1945
|
||||
20250411,090600,52353310,3855,3785,3855,3785,1659
|
||||
20250411,090500,46017471,3762,3775,3785,3762,2278
|
||||
20250411,090400,37416755,3710,3755,3770,3710,690
|
||||
20250411,090300,34827985,3750,3685,3750,3660,1117
|
||||
20250411,090200,30681195,3685,3680,3735,3680,1028
|
||||
20250411,090100,26896100,3650,3785,3790,3650,5244
|
||||
20250411,090000,7443510,3790,3650,3790,3650,2011
|
||||
|
Reference in New Issue
Block a user