ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-11 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-11 21:34:11 +09:00
parent 3f8907ed0e
commit deef437382
2740 changed files with 1782279 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
246720/min/candle-20250411.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250411,203300,53565350,5040,5040,5040,5040,176
20250411,203200,53565350,5040,5040,5040,5040,0
20250411,203100,53565350,5040,5040,5040,5040,0
20250411,203000,53565350,5040,5040,5040,5040,0
20250411,202900,53565350,5040,5040,5040,5040,0
20250411,202800,53565350,5040,5040,5040,5040,0
20250411,202700,53565350,5040,5040,5040,5040,0
20250411,202600,53565350,5040,5040,5040,5040,0
20250411,202500,53565350,5040,5040,5040,5040,0
20250411,202400,53565350,5040,5040,5040,5040,0
20250411,202300,53565350,5040,5040,5040,5040,0
20250411,202200,53565350,5040,5040,5040,5040,0
20250411,202100,53565350,5040,5040,5040,5040,0
20250411,202000,53565350,5040,5040,5040,5040,0
20250411,201900,53565350,5040,5040,5040,5040,0
20250411,201800,53565350,5040,5040,5040,5040,0
20250411,201700,53565350,5040,5040,5040,5040,0
20250411,201600,53565350,5040,5040,5040,5040,0
20250411,201500,53565350,5040,5040,5040,5040,0
20250411,201400,53565350,5040,5040,5040,5040,0
20250411,201300,53565350,5040,5040,5040,5040,0
20250411,201200,53565350,5040,5040,5040,5040,0
20250411,201100,53565350,5040,5040,5040,5040,0
20250411,201000,53565350,5040,5040,5040,5040,0
20250411,200900,53565350,5040,5040,5040,5040,0
20250411,200800,53565350,5040,5040,5040,5040,0
20250411,200700,53565350,5040,5040,5040,5040,0
20250411,200600,53565350,5040,5040,5040,5040,0
20250411,200500,53565350,5040,5040,5040,5040,0
20250411,200400,53565350,5040,5040,5040,5040,0
20250411,200300,53565350,5040,5040,5040,5040,176
20250411,200200,53565350,5040,5040,5040,5040,0
20250411,200100,53565350,5040,5040,5040,5040,0
20250411,200000,53565350,5040,5040,5040,5040,0
20250411,195900,53565350,5040,5040,5040,5040,0
20250411,195800,53565350,5040,5040,5040,5040,0
20250411,195700,53565350,5040,5040,5040,5040,0
20250411,195600,53565350,5040,5040,5040,5040,0
20250411,195500,53565350,5040,5040,5040,5040,0
20250411,195400,53565350,5040,5040,5040,5040,0
20250411,195300,53565350,5040,5040,5040,5040,0
20250411,195200,53565350,5040,5040,5040,5040,0
20250411,195100,53565350,5040,5040,5040,5040,0
20250411,195000,53565350,5040,5040,5040,5040,0
20250411,194900,53565350,5040,5040,5040,5040,0
20250411,194800,53565350,5040,5040,5040,5040,0
20250411,194700,53565350,5040,5040,5040,5040,0
20250411,194600,53565350,5040,5040,5040,5040,0
20250411,194500,53565350,5040,5040,5040,5040,0
20250411,194400,53565350,5040,5040,5040,5040,0
20250411,194300,53565350,5040,5040,5040,5040,0
20250411,194200,53565350,5040,5040,5040,5040,0
20250411,194100,53565350,5040,5040,5040,5040,0
20250411,194000,53565350,5040,5040,5040,5040,0
20250411,193900,53565350,5040,5040,5040,5040,0
20250411,193800,53565350,5040,5040,5040,5040,0
20250411,193700,53565350,5040,5040,5040,5040,0
20250411,193600,53565350,5040,5040,5040,5040,0
20250411,193500,53565350,5040,5040,5040,5040,0
20250411,193400,53565350,5040,5040,5040,5040,0
20250411,193300,53565350,5040,5040,5040,5040,176
20250411,193200,53565350,5040,5040,5040,5040,0
20250411,193100,53565350,5040,5040,5040,5040,0
20250411,193000,53565350,5040,5040,5040,5040,0
20250411,192900,53565350,5040,5040,5040,5040,0
20250411,192800,53565350,5040,5040,5040,5040,0
20250411,192700,53565350,5040,5040,5040,5040,0
20250411,192600,53565350,5040,5040,5040,5040,0
20250411,192500,53565350,5040,5040,5040,5040,0
20250411,192400,53565350,5040,5040,5040,5040,0
20250411,192300,53565350,5040,5040,5040,5040,0
20250411,192200,53565350,5040,5040,5040,5040,0
20250411,192100,53565350,5040,5040,5040,5040,0
20250411,192000,53565350,5040,5040,5040,5040,0
20250411,191900,53565350,5040,5040,5040,5040,0
20250411,191800,53565350,5040,5040,5040,5040,0
20250411,191700,53565350,5040,5040,5040,5040,0
20250411,191600,53565350,5040,5040,5040,5040,0
20250411,191500,53565350,5040,5040,5040,5040,0
20250411,191400,53565350,5040,5040,5040,5040,0
20250411,191300,53565350,5040,5040,5040,5040,0
20250411,191200,53565350,5040,5040,5040,5040,0
20250411,191100,53565350,5040,5040,5040,5040,0
20250411,191000,53565350,5040,5040,5040,5040,0
20250411,190900,53565350,5040,5040,5040,5040,0
20250411,190800,53565350,5040,5040,5040,5040,0
20250411,190700,53565350,5040,5040,5040,5040,0
20250411,190600,53565350,5040,5040,5040,5040,0
20250411,190500,53565350,5040,5040,5040,5040,0
20250411,190400,53565350,5040,5040,5040,5040,0
20250411,190300,53565350,5040,5040,5040,5040,176
20250411,190200,53565350,5040,5040,5040,5040,0
20250411,190100,53565350,5040,5040,5040,5040,0
20250411,190000,53565350,5040,5040,5040,5040,0
20250411,185900,53565350,5040,5040,5040,5040,0
20250411,185800,53565350,5040,5040,5040,5040,0
20250411,185700,53565350,5040,5040,5040,5040,0
20250411,185600,53565350,5040,5040,5040,5040,0
20250411,185500,53565350,5040,5040,5040,5040,0
20250411,185400,53565350,5040,5040,5040,5040,0
20250411,185300,53565350,5040,5040,5040,5040,0
20250411,185200,53565350,5040,5040,5040,5040,0
20250411,185100,53565350,5040,5040,5040,5040,0
20250411,185000,53565350,5040,5040,5040,5040,0
20250411,184900,53565350,5040,5040,5040,5040,0
20250411,184800,53565350,5040,5040,5040,5040,0
20250411,184700,53565350,5040,5040,5040,5040,0
20250411,184600,53565350,5040,5040,5040,5040,0
20250411,184500,53565350,5040,5040,5040,5040,0
20250411,184400,53565350,5040,5040,5040,5040,0
20250411,184300,53565350,5040,5040,5040,5040,0
20250411,184200,53565350,5040,5040,5040,5040,0
20250411,184100,53565350,5040,5040,5040,5040,0
20250411,184000,53565350,5040,5040,5040,5040,0
20250411,183900,53565350,5040,5040,5040,5040,0
20250411,183800,53565350,5040,5040,5040,5040,0
20250411,183700,53565350,5040,5040,5040,5040,0
20250411,183600,53565350,5040,5040,5040,5040,0
20250411,183500,53565350,5040,5040,5040,5040,0
20250411,183400,53565350,5040,5040,5040,5040,0
20250411,183300,53565350,5040,5040,5040,5040,176
20250411,183200,53565350,5040,5040,5040,5040,0
20250411,183100,53565350,5040,5040,5040,5040,0
20250411,183000,53565350,5040,5040,5040,5040,0
20250411,182900,53565350,5040,5040,5040,5040,0
20250411,182800,53565350,5040,5040,5040,5040,0
20250411,182700,53565350,5040,5040,5040,5040,0
20250411,182600,53565350,5040,5040,5040,5040,0
20250411,182500,53565350,5040,5040,5040,5040,0
20250411,182400,53565350,5040,5040,5040,5040,0
20250411,182300,53565350,5040,5040,5040,5040,0
20250411,182200,53565350,5040,5040,5040,5040,0
20250411,182100,53565350,5040,5040,5040,5040,0
20250411,182000,53565350,5040,5040,5040,5040,0
20250411,181900,53565350,5040,5040,5040,5040,0
20250411,181800,53565350,5040,5040,5040,5040,0
20250411,181700,53565350,5040,5040,5040,5040,0
20250411,181600,53565350,5040,5040,5040,5040,0
20250411,181500,53565350,5040,5040,5040,5040,0
20250411,181400,53565350,5040,5040,5040,5040,0
20250411,181300,53565350,5040,5040,5040,5040,0
20250411,181200,53565350,5040,5040,5040,5040,0
20250411,181100,53565350,5040,5040,5040,5040,0
20250411,181000,53565350,5040,5040,5040,5040,0
20250411,180900,53565350,5040,5040,5040,5040,0
20250411,180800,53565350,5040,5040,5040,5040,0
20250411,180700,53565350,5040,5040,5040,5040,0
20250411,180600,53565350,5040,5040,5040,5040,0
20250411,180500,53565350,5040,5040,5040,5040,0
20250411,180400,53565350,5040,5040,5040,5040,0
20250411,180300,53565350,5040,5040,5040,5040,176
20250411,180200,53565350,5040,5040,5040,5040,0
20250411,180100,53565350,5040,5040,5040,5040,0
20250411,180000,53565350,5040,5040,5040,5040,0
20250411,175900,53565350,5040,5040,5040,5040,0
20250411,175800,53565350,5040,5040,5040,5040,0
20250411,175700,53565350,5040,5040,5040,5040,0
20250411,175600,53565350,5040,5040,5040,5040,0
20250411,175500,53565350,5040,5040,5040,5040,0
20250411,175400,53565350,5040,5040,5040,5040,0
20250411,175300,53565350,5040,5040,5040,5040,0
20250411,175200,53565350,5040,5040,5040,5040,0
20250411,175100,53565350,5040,5040,5040,5040,0
20250411,175000,53565350,5040,5040,5040,5040,0
20250411,174900,53565350,5040,5040,5040,5040,0
20250411,174800,53565350,5040,5040,5040,5040,0
20250411,174700,53565350,5040,5040,5040,5040,0
20250411,174600,53565350,5040,5040,5040,5040,0
20250411,174500,53565350,5040,5040,5040,5040,0
20250411,174400,53565350,5040,5040,5040,5040,0
20250411,174300,53565350,5040,5040,5040,5040,0
20250411,174200,53565350,5040,5040,5040,5040,0
20250411,174100,53565350,5040,5040,5040,5040,0
20250411,174000,53565350,5040,5040,5040,5040,0
20250411,173900,53565350,5040,5040,5040,5040,0
20250411,173800,53565350,5040,5040,5040,5040,0
20250411,173700,53565350,5040,5040,5040,5040,0
20250411,173600,53565350,5040,5040,5040,5040,0
20250411,173500,53565350,5040,5040,5040,5040,0
20250411,173400,53565350,5040,5040,5040,5040,0
20250411,173300,53565350,5040,5040,5040,5040,176
20250411,173200,53565350,5040,5040,5040,5040,0
20250411,173100,53565350,5040,5040,5040,5040,0
20250411,173000,53565350,5040,5040,5040,5040,0
20250411,172900,53565350,5040,5040,5040,5040,0
20250411,172800,53565350,5040,5040,5040,5040,0
20250411,172700,53565350,5040,5040,5040,5040,0
20250411,172600,53565350,5040,5040,5040,5040,0
20250411,172500,53565350,5040,5040,5040,5040,0
20250411,172400,53565350,5040,5040,5040,5040,0
20250411,172300,53565350,5040,5040,5040,5040,0
20250411,172200,53565350,5040,5040,5040,5040,0
20250411,172100,53565350,5040,5040,5040,5040,0
20250411,172000,53565350,5040,5040,5040,5040,0
20250411,171900,53565350,5040,5040,5040,5040,0
20250411,171800,53565350,5040,5040,5040,5040,0
20250411,171700,53565350,5040,5040,5040,5040,0
20250411,171600,53565350,5040,5040,5040,5040,0
20250411,171500,53565350,5040,5040,5040,5040,0
20250411,171400,53565350,5040,5040,5040,5040,0
20250411,171300,53565350,5040,5040,5040,5040,0
20250411,171200,53565350,5040,5040,5040,5040,0
20250411,171100,53565350,5040,5040,5040,5040,0
20250411,171000,53565350,5040,5040,5040,5040,0
20250411,170900,53565350,5040,5040,5040,5040,0
20250411,170800,53565350,5040,5040,5040,5040,0
20250411,170700,53565350,5040,5040,5040,5040,0
20250411,170600,53565350,5040,5040,5040,5040,0
20250411,170500,53565350,5040,5040,5040,5040,0
20250411,170400,53565350,5040,5040,5040,5040,0
20250411,170300,53565350,5040,5040,5040,5040,176
20250411,170200,53565350,5040,5040,5040,5040,0
20250411,170100,53565350,5040,5040,5040,5040,0
20250411,170000,53565350,5040,5040,5040,5040,0
20250411,165900,53565350,5040,5040,5040,5040,0
20250411,165800,53565350,5040,5040,5040,5040,0
20250411,165700,53565350,5040,5040,5040,5040,0
20250411,165600,53565350,5040,5040,5040,5040,0
20250411,165500,53565350,5040,5040,5040,5040,0
20250411,165400,53565350,5040,5040,5040,5040,0
20250411,165300,53565350,5040,5040,5040,5040,0
20250411,165200,53565350,5040,5040,5040,5040,0
20250411,165100,53565350,5040,5040,5040,5040,0
20250411,165000,53565350,5040,5040,5040,5040,0
20250411,164900,53565350,5040,5040,5040,5040,0
20250411,164800,53565350,5040,5040,5040,5040,0
20250411,164700,53565350,5040,5040,5040,5040,0
20250411,164600,53565350,5040,5040,5040,5040,0
20250411,164500,53565350,5040,5040,5040,5040,0
20250411,164400,53565350,5040,5040,5040,5040,0
20250411,164300,53565350,5040,5040,5040,5040,0
20250411,164200,53565350,5040,5040,5040,5040,0
20250411,164100,53565350,5040,5040,5040,5040,0
20250411,164000,53565350,5040,5040,5040,5040,0
20250411,163900,53565350,5040,5040,5040,5040,0
20250411,163800,53565350,5040,5040,5040,5040,0
20250411,163700,53565350,5040,5040,5040,5040,0
20250411,163600,53565350,5040,5040,5040,5040,0
20250411,163500,53565350,5040,5040,5040,5040,0
20250411,163400,53565350,5040,5040,5040,5040,0
20250411,163300,53565350,5040,5040,5040,5040,176
20250411,163200,53565350,5040,5040,5040,5040,0
20250411,163100,53565350,5040,5040,5040,5040,0
20250411,163000,53565350,5040,5040,5040,5040,0
20250411,162900,53565350,5040,5040,5040,5040,0
20250411,162800,53565350,5040,5040,5040,5040,0
20250411,162700,53565350,5040,5040,5040,5040,0
20250411,162600,53565350,5040,5040,5040,5040,0
20250411,162500,53565350,5040,5040,5040,5040,0
20250411,162400,53565350,5040,5040,5040,5040,0
20250411,162300,53565350,5040,5040,5040,5040,0
20250411,162200,53565350,5040,5040,5040,5040,0
20250411,162100,53565350,5040,5040,5040,5040,0
20250411,162000,53565350,5040,5040,5040,5040,0
20250411,161900,53565350,5040,5040,5040,5040,0
20250411,161800,53565350,5040,5040,5040,5040,0
20250411,161700,53565350,5040,5040,5040,5040,0
20250411,161600,53565350,5040,5040,5040,5040,0
20250411,161500,53565350,5040,5040,5040,5040,0
20250411,161400,53565350,5040,5040,5040,5040,0
20250411,161300,53565350,5040,5040,5040,5040,0
20250411,161200,53565350,5040,5040,5040,5040,0
20250411,161100,53565350,5040,5040,5040,5040,0
20250411,161000,53565350,5040,5040,5040,5040,0
20250411,160900,53565350,5040,5040,5040,5040,0
20250411,160800,53565350,5040,5040,5040,5040,0
20250411,160700,53565350,5040,5040,5040,5040,0
20250411,160600,53565350,5040,5040,5040,5040,0
20250411,160500,53565350,5040,5040,5040,5040,0
20250411,160400,53565350,5040,5040,5040,5040,0
20250411,160300,53565350,5040,5040,5040,5040,176
20250411,160200,53565350,5040,5040,5040,5040,0
20250411,160100,53565350,5040,5040,5040,5040,0
20250411,160000,53565350,5040,5040,5040,5040,0
20250411,155900,53565350,5040,5040,5040,5040,0
20250411,155800,53565350,5040,5040,5040,5040,0
20250411,155700,53565350,5040,5040,5040,5040,0
20250411,155600,53565350,5040,5040,5040,5040,0
20250411,155500,53565350,5040,5040,5040,5040,0
20250411,155400,53565350,5040,5040,5040,5040,0
20250411,155300,53565350,5040,5040,5040,5040,0
20250411,155200,53565350,5040,5040,5040,5040,0
20250411,155100,53565350,5040,5040,5040,5040,0
20250411,155000,53565350,5040,5040,5040,5040,0
20250411,154900,53565350,5040,5040,5040,5040,0
20250411,154800,53565350,5040,5040,5040,5040,0
20250411,154700,53565350,5040,5040,5040,5040,0
20250411,154600,53565350,5040,5040,5040,5040,0
20250411,154500,53565350,5040,5040,5040,5040,0
20250411,154400,53565350,5040,5040,5040,5040,0
20250411,154300,53565350,5040,5040,5040,5040,0
20250411,154200,53565350,5040,5040,5040,5040,0
20250411,154100,53565350,5040,5040,5040,5040,0
20250411,154000,53565350,5040,5040,5040,5040,0
20250411,153900,53565350,5040,5040,5040,5040,0
20250411,153800,53565350,5040,5040,5040,5040,0
20250411,153700,53565350,5040,5040,5040,5040,0
20250411,153600,53565350,5040,5040,5040,5040,0
20250411,153500,53565350,5040,5040,5040,5040,0
20250411,153400,53565350,5040,5040,5040,5040,0
20250411,153300,53565350,5040,5040,5040,5040,176
20250411,153200,53565350,5040,5040,5040,5040,0
20250411,153100,53565350,5040,5040,5040,5040,0
20250411,153000,53565350,5040,5040,5040,5040,176
20250411,152900,52678310,5090,5090,5090,5090,0
20250411,152800,52678310,5090,5090,5090,5090,0
20250411,152700,52678310,5090,5090,5090,5090,0
20250411,152600,52678310,5090,5090,5090,5090,0
20250411,152500,52678310,5090,5090,5090,5090,0
20250411,152400,52678310,5090,5090,5090,5090,0
20250411,152300,52678310,5090,5090,5090,5090,0
20250411,152200,52678310,5090,5090,5090,5090,0
20250411,152100,52678310,5090,5090,5090,5090,0
20250411,152000,52678310,5090,5090,5090,5090,0
20250411,151900,52678310,5090,5090,5090,5090,0
20250411,151800,52678310,5090,5090,5090,5090,0
20250411,151700,52678310,5090,5090,5090,5090,0
20250411,151600,52678310,5090,5090,5090,5090,0
20250411,151500,52678310,5090,5090,5090,5090,0
20250411,151400,52678310,5090,5090,5090,5090,1
20250411,151300,52673220,5080,5070,5080,5070,7
20250411,151200,52637720,5090,5090,5090,5090,0
20250411,151100,52637720,5090,5090,5090,5090,0
20250411,151000,52637720,5090,5090,5090,5090,0
20250411,150900,52637720,5090,5090,5090,5090,0
20250411,150800,52637720,5090,5020,5090,5020,34
20250411,150700,52465390,5070,5070,5070,5070,30
20250411,150600,52313290,5070,5070,5070,5070,0
20250411,150500,52313290,5070,5070,5070,5070,0
20250411,150400,52313290,5070,5070,5070,5070,0
20250411,150300,52313290,5070,5070,5070,5070,1
20250411,150200,52308220,5070,5040,5070,5000,52
20250411,150100,52047110,5090,5090,5090,5090,0
20250411,150000,52047110,5090,5090,5090,5090,0
20250411,145900,52047110,5090,5090,5090,5090,0
20250411,145800,52047110,5090,5070,5090,5070,10
20250411,145700,51996360,5090,5090,5090,5090,0
20250411,145600,51996360,5090,5090,5090,5090,0
20250411,145500,51996360,5090,5090,5090,5090,0
20250411,145400,51996360,5090,5090,5090,5090,0
20250411,145300,51996360,5090,5070,5090,5070,7
20250411,145200,51960820,5070,5050,5070,5050,12
20250411,145100,51900140,5050,5050,5050,5050,1
20250411,145000,51895090,5030,5050,5050,5030,21
20250411,144900,51789440,5040,5040,5040,5040,0
20250411,144800,51789440,5040,5040,5040,5040,0
20250411,144700,51789440,5040,5040,5040,5040,0
20250411,144600,51789440,5040,5040,5040,5040,500
20250411,144500,49269440,5040,5040,5040,5040,0
20250411,144400,49269440,5040,5040,5040,5040,0
20250411,144300,49269440,5040,5040,5040,5040,0
20250411,144200,49269440,5040,5040,5040,5040,0
20250411,144100,49269440,5040,5040,5040,5040,0
20250411,144000,49269440,5040,5040,5040,5040,0
20250411,143900,49269440,5040,5040,5040,5040,20
20250411,143800,49168640,5040,5040,5040,5040,0
20250411,143700,49168640,5040,5040,5040,5040,0
20250411,143600,49168640,5040,5040,5040,5040,0
20250411,143500,49168640,5040,5040,5040,5040,0
20250411,143400,49168640,5040,5040,5040,5040,10
20250411,143300,49118240,5030,5030,5030,5030,0
20250411,143200,49118240,5030,5030,5030,5030,20
20250411,143100,49017640,5030,5030,5030,5030,41
20250411,143000,48811410,5030,5030,5030,5030,13
20250411,142900,48746020,5040,5040,5040,5040,0
20250411,142800,48746020,5040,5040,5040,5040,0
20250411,142700,48746020,5040,5040,5040,5040,0
20250411,142600,48746020,5040,5040,5040,5040,0
20250411,142500,48746020,5040,5040,5040,5040,5
20250411,142400,48720820,5040,5040,5040,5040,10
20250411,142300,48670420,5050,5050,5050,5050,0
20250411,142200,48670420,5050,5050,5050,5050,11
20250411,142100,48614870,5050,5050,5050,5050,0
20250411,142000,48614870,5050,5050,5050,5050,0
20250411,141900,48614870,5050,5050,5050,5050,0
20250411,141800,48614870,5050,5050,5050,5050,0
20250411,141700,48614870,5050,5050,5050,5050,0
20250411,141600,48614870,5050,5050,5050,5050,0
20250411,141500,48614870,5050,5050,5050,5050,0
20250411,141400,48614870,5050,5050,5050,5050,0
20250411,141300,48614870,5050,5050,5050,5050,0
20250411,141200,48614870,5050,5050,5050,5050,0
20250411,141100,48614870,5050,5030,5050,5030,501
20250411,141000,46094820,5050,5050,5050,5050,0
20250411,140900,46094820,5050,5050,5050,5050,0
20250411,140800,46094820,5050,5050,5050,5050,6
20250411,140700,46064520,5050,5050,5050,5050,0
20250411,140600,46064520,5050,5050,5050,5050,0
20250411,140500,46064520,5050,5050,5050,5050,0
20250411,140400,46064520,5050,5050,5050,5050,0
20250411,140300,46064520,5050,5050,5050,5050,1
20250411,140200,46059470,5050,5050,5050,5050,0
20250411,140100,46059470,5050,5050,5050,5050,0
20250411,140000,46059470,5050,5050,5050,5050,0
20250411,135900,46059470,5050,5050,5050,5050,0
20250411,135800,46059470,5050,5050,5050,5050,0
20250411,135700,46059470,5050,5050,5050,5050,0
20250411,135600,46059470,5050,5050,5050,5050,0
20250411,135500,46059470,5050,5050,5050,5050,0
20250411,135400,46059470,5050,5050,5050,5050,0
20250411,135300,46059470,5050,5050,5050,5050,11
20250411,135200,46003920,5030,5030,5030,5030,0
20250411,135100,46003920,5030,5030,5030,5030,0
20250411,135000,46003920,5030,5030,5030,5030,0
20250411,134900,46003920,5030,5030,5030,5030,0
20250411,134800,46003920,5030,5030,5030,5030,1
20250411,134700,45998890,5050,5050,5050,5050,101
20250411,134600,45488840,5030,5030,5030,5030,1
20250411,134500,45483810,5050,5050,5050,5050,0
20250411,134400,45483810,5050,5050,5050,5050,0
20250411,134300,45483810,5050,5050,5050,5050,0
20250411,134200,45483810,5050,5040,5050,5040,196
20250411,134100,44495960,5050,5050,5050,5050,0
20250411,134000,44495960,5050,5050,5050,5050,0
20250411,133900,44495960,5050,5050,5050,5050,1
20250411,133800,44490910,5050,5050,5050,5050,0
20250411,133700,44490910,5050,5050,5050,5050,0
20250411,133600,44490910,5050,5050,5050,5050,0
20250411,133500,44490910,5050,5050,5050,5050,0
20250411,133400,44490910,5050,5050,5050,5050,18
20250411,133300,44400010,5050,5060,5060,5050,4
20250411,133200,44379800,5060,5060,5060,5060,2
20250411,133100,44369680,5110,5110,5110,5110,0
20250411,133000,44369680,5110,5110,5110,5110,0
20250411,132900,44369680,5110,5110,5110,5110,19
20250411,132800,44272590,5110,5110,5110,5110,0
20250411,132700,44272590,5110,5110,5110,5110,0
20250411,132600,44272590,5110,5110,5110,5110,10
20250411,132500,44221490,5110,5110,5110,5110,0
20250411,132400,44221490,5110,5110,5110,5110,0
20250411,132300,44221490,5110,5110,5110,5110,0
20250411,132200,44221490,5110,5110,5110,5110,0
20250411,132100,44221490,5110,5110,5110,5110,0
20250411,132000,44221490,5110,5110,5110,5110,0
20250411,131900,44221490,5110,5110,5110,5110,0
20250411,131800,44221490,5110,5110,5110,5110,0
20250411,131700,44221490,5110,5110,5110,5110,0
20250411,131600,44221490,5110,5110,5110,5110,0
20250411,131500,44221490,5110,5090,5110,5090,3
20250411,131400,44206190,5080,5060,5080,5060,7
20250411,131300,44170700,5050,5050,5050,5050,385
20250411,131200,42226450,5050,5050,5050,5050,0
20250411,131100,42226450,5050,5000,5050,5000,3
20250411,131000,42211400,5050,5050,5050,5050,0
20250411,130900,42211400,5050,5050,5050,5050,0
20250411,130800,42211400,5050,5050,5050,5050,0
20250411,130700,42211400,5050,5050,5050,5050,0
20250411,130600,42211400,5050,5050,5050,5050,0
20250411,130500,42211400,5050,5050,5050,5050,0
20250411,130400,42211400,5050,5050,5050,5050,0
20250411,130300,42211400,5050,5050,5050,5050,0
20250411,130200,42211400,5050,5050,5050,5050,0
20250411,130100,42211400,5050,5050,5050,5050,0
20250411,130000,42211400,5050,5050,5050,5050,0
20250411,125900,42211400,5050,5050,5050,5050,0
20250411,125800,42211400,5050,5050,5050,5050,0
20250411,125700,42211400,5050,5050,5050,5050,0
20250411,125600,42211400,5050,5050,5050,5050,0
20250411,125500,42211400,5050,5050,5050,5050,0
20250411,125400,42211400,5050,5050,5050,5050,0
20250411,125300,42211400,5050,5050,5050,5050,0
20250411,125200,42211400,5050,5050,5050,5050,0
20250411,125100,42211400,5050,5050,5050,5050,0
20250411,125000,42211400,5050,5050,5050,5050,0
20250411,124900,42211400,5050,5050,5050,5050,0
20250411,124800,42211400,5050,5050,5050,5050,0
20250411,124700,42211400,5050,5050,5050,5050,0
20250411,124600,42211400,5050,5050,5050,5050,0
20250411,124500,42211400,5050,5050,5050,5050,0
20250411,124400,42211400,5050,5050,5050,5050,0
20250411,124300,42211400,5050,5050,5050,5050,0
20250411,124200,42211400,5050,5050,5050,5050,0
20250411,124100,42211400,5050,5050,5050,5050,7
20250411,124000,42176050,5050,5050,5050,5050,0
20250411,123900,42176050,5050,5050,5050,5050,0
20250411,123800,42176050,5050,5050,5050,5050,0
20250411,123700,42176050,5050,5050,5050,5050,0
20250411,123600,42176050,5050,5050,5050,5050,0
20250411,123500,42176050,5050,5050,5050,5050,0
20250411,123400,42176050,5050,5050,5050,5050,0
20250411,123300,42176050,5050,5050,5050,5050,0
20250411,123200,42176050,5050,5050,5050,5050,1
20250411,123100,42171000,5050,5050,5050,5050,0
20250411,123000,42171000,5050,5050,5050,5050,0
20250411,122900,42171000,5050,5050,5050,5050,0
20250411,122800,42171000,5050,5050,5050,5050,0
20250411,122700,42171000,5050,5050,5050,5050,0
20250411,122600,42171000,5050,5050,5050,5050,0
20250411,122500,42171000,5050,5050,5050,5050,21
20250411,122400,42064950,5050,5050,5050,5050,0
20250411,122300,42064950,5050,5050,5050,5050,0
20250411,122200,42064950,5050,5050,5050,5050,20
20250411,122100,41963950,5050,5050,5050,5050,2
20250411,122000,41953850,5050,5050,5050,5050,0
20250411,121900,41953850,5050,5050,5050,5050,0
20250411,121800,41953850,5050,5050,5050,5050,0
20250411,121700,41953850,5050,5050,5050,5050,0
20250411,121600,41953850,5050,5050,5050,5050,0
20250411,121500,41953850,5050,5050,5050,5050,3
20250411,121400,41938700,5010,5010,5010,5010,63
20250411,121300,41623070,5030,5030,5030,5030,0
20250411,121200,41623070,5030,5030,5030,5030,0
20250411,121100,41623070,5030,5030,5030,5030,14
20250411,121000,41552650,5040,5020,5040,5020,41
20250411,120900,41346640,5020,5020,5020,5020,4
20250411,120800,41326560,5020,5020,5020,5020,0
20250411,120700,41326560,5020,5010,5020,5010,42
20250411,120600,41115770,5020,5020,5020,5020,0
20250411,120500,41115770,5020,4980,5020,4980,92
20250411,120400,40655130,4985,4985,4995,4970,457
20250411,120300,38382435,4970,4965,4970,4965,63
20250411,120200,38069590,5020,5020,5020,5020,1
20250411,120100,38064570,4995,4995,4995,4995,10
20250411,120000,38014620,4995,4995,5040,4995,112
20250411,115900,37455135,4970,4945,4970,4945,20
20250411,115800,37355985,5070,5070,5070,5070,0
20250411,115700,37355985,5070,5040,5090,4920,1001
20250411,115600,32413535,5070,5060,5070,5060,1123
20250411,115500,26731135,4730,4730,4730,4730,0
20250411,115400,26731135,4730,5020,5020,4730,2037
20250411,115300,16671790,5030,5030,5030,5030,0
20250411,115200,16671790,5030,5030,5030,5030,0
20250411,115100,16671790,5030,5030,5030,5030,0
20250411,115000,16671790,5030,5030,5030,5030,0
20250411,114900,16671790,5030,5030,5030,5030,0
20250411,114800,16671790,5030,5030,5030,5030,0
20250411,114700,16671790,5030,5030,5030,5030,0
20250411,114600,16671790,5030,5030,5030,5030,0
20250411,114500,16671790,5030,5030,5030,5030,0
20250411,114400,16671790,5030,5030,5030,5030,4
20250411,114300,16651670,5040,5040,5040,5040,0
20250411,114200,16651670,5040,5040,5040,5040,0
20250411,114100,16651670,5040,5040,5040,5040,20
20250411,114000,16550870,5040,5040,5040,5040,0
20250411,113900,16550870,5040,5040,5040,5040,0
20250411,113800,16550870,5040,5040,5040,5040,0
20250411,113700,16550870,5040,5040,5040,5040,0
20250411,113600,16550870,5040,5040,5040,5040,0
20250411,113500,16550870,5040,5040,5040,5040,0
20250411,113400,16550870,5040,5040,5040,5040,0
20250411,113300,16550870,5040,5040,5040,5040,0
20250411,113200,16550870,5040,5040,5040,5040,0
20250411,113100,16550870,5040,5040,5040,5040,0
20250411,113000,16550870,5040,5040,5040,5040,9
20250411,112900,16505510,5040,5040,5040,5040,0
20250411,112800,16505510,5040,5040,5040,5040,0
20250411,112700,16505510,5040,5040,5040,5040,3
20250411,112600,16490390,5040,5040,5040,5040,0
20250411,112500,16490390,5040,5040,5040,5040,0
20250411,112400,16490390,5040,5040,5040,5040,0
20250411,112300,16490390,5040,5040,5040,5040,0
20250411,112200,16490390,5040,5040,5040,5040,0
20250411,112100,16490390,5040,5040,5040,5040,0
20250411,112000,16490390,5040,5040,5040,5040,0
20250411,111900,16490390,5040,5040,5040,5040,0
20250411,111800,16490390,5040,5040,5040,5040,0
20250411,111700,16490390,5040,5040,5040,5040,10
20250411,111600,16439990,5040,5040,5040,5040,0
20250411,111500,16439990,5040,5040,5040,5040,304
20250411,111400,14907830,5040,5040,5040,5040,0
20250411,111300,14907830,5040,5040,5040,5040,0
20250411,111200,14907830,5040,5040,5040,5040,0
20250411,111100,14907830,5040,5040,5040,5040,0
20250411,111000,14907830,5040,5040,5040,5040,0
20250411,110900,14907830,5040,5040,5040,5040,0
20250411,110800,14907830,5040,5040,5040,5040,0
20250411,110700,14907830,5040,5040,5040,5040,0
20250411,110600,14907830,5040,5040,5040,5040,0
20250411,110500,14907830,5040,5040,5040,5040,1
20250411,110400,14902790,5010,5010,5010,5010,0
20250411,110300,14902790,5010,5040,5040,5010,11
20250411,110200,14847380,5040,5040,5040,5040,0
20250411,110100,14847380,5040,5040,5040,5040,0
20250411,110000,14847380,5040,5040,5040,5040,0
20250411,105900,14847380,5040,5040,5040,5040,0
20250411,105800,14847380,5040,5040,5040,5040,0
20250411,105700,14847380,5040,5040,5040,5040,0
20250411,105600,14847380,5040,5040,5040,5040,0
20250411,105500,14847380,5040,5040,5040,5040,0
20250411,105400,14847380,5040,5040,5040,5040,70
20250411,105300,14494580,5040,5040,5040,5040,0
20250411,105200,14494580,5040,5040,5040,5040,0
20250411,105100,14494580,5040,5040,5040,5040,0
20250411,105000,14494580,5040,5040,5040,5040,0
20250411,104900,14494580,5040,5040,5040,5040,0
20250411,104800,14494580,5040,5040,5040,5040,1
20250411,104700,14489540,5050,5050,5050,5050,0
20250411,104600,14489540,5050,5050,5050,5050,0
20250411,104500,14489540,5050,5050,5050,5050,0
20250411,104400,14489540,5050,5050,5050,5050,0
20250411,104300,14489540,5050,5050,5050,5050,0
20250411,104200,14489540,5050,5050,5050,5050,0
20250411,104100,14489540,5050,5050,5050,5050,17
20250411,104000,14403690,5050,5050,5050,5050,1
20250411,103900,14398640,5010,5010,5010,5010,0
20250411,103800,14398640,5010,5010,5010,5010,0
20250411,103700,14398640,5010,5010,5010,5010,0
20250411,103600,14398640,5010,5010,5010,5010,0
20250411,103500,14398640,5010,5010,5010,5010,0
20250411,103400,14398640,5010,5010,5010,5010,157
20250411,103300,13612070,5060,5060,5060,5060,0
20250411,103200,13612070,5060,5030,5060,5030,4
20250411,103100,13591890,5020,5020,5020,5020,0
20250411,103000,13591890,5020,5020,5020,5020,159
20250411,102900,12793710,5020,5020,5020,5020,197
20250411,102800,11804770,5020,5050,5050,5020,133
20250411,102700,11135410,5060,5060,5060,5060,0
20250411,102600,11135410,5060,5060,5060,5060,0
20250411,102500,11135410,5060,5060,5060,5060,0
20250411,102400,11135410,5060,5060,5060,5060,0
20250411,102300,11135410,5060,5060,5060,5060,0
20250411,102200,11135410,5060,5060,5060,5060,0
20250411,102100,11135410,5060,5060,5060,5060,0
20250411,102000,11135410,5060,5060,5060,5060,1
20250411,101900,11130350,5030,5060,5060,5030,160
20250411,101800,10320920,5100,5100,5100,5100,0
20250411,101700,10320920,5100,5100,5100,5100,0
20250411,101600,10320920,5100,5100,5100,5100,0
20250411,101500,10320920,5100,5100,5100,5100,0
20250411,101400,10320920,5100,5100,5100,5100,1
20250411,101300,10315820,5110,5110,5110,5110,0
20250411,101200,10315820,5110,5110,5110,5110,0
20250411,101100,10315820,5110,5110,5110,5110,0
20250411,101000,10315820,5110,5110,5110,5110,0
20250411,100900,10315820,5110,5110,5110,5110,0
20250411,100800,10315820,5110,5110,5110,5110,0
20250411,100700,10315820,5110,5110,5110,5110,0
20250411,100600,10315820,5110,5110,5110,5110,0
20250411,100500,10315820,5110,5110,5110,5110,0
20250411,100400,10315820,5110,5110,5110,5110,0
20250411,100300,10315820,5110,5110,5110,5110,0
20250411,100200,10315820,5110,5110,5110,5110,1
20250411,100100,10310710,5110,5110,5110,5110,0
20250411,100000,10310710,5110,5110,5110,5110,0
20250411,095900,10310710,5110,5110,5110,5110,0
20250411,095800,10310710,5110,5110,5110,5110,0
20250411,095700,10310710,5110,5110,5110,5110,0
20250411,095600,10310710,5110,5110,5110,5110,2
20250411,095500,10300490,5130,5130,5130,5130,0
20250411,095400,10300490,5130,5130,5130,5130,0
20250411,095300,10300490,5130,5130,5130,5130,0
20250411,095200,10300490,5130,5130,5130,5130,0
20250411,095100,10300490,5130,5130,5130,5130,0
20250411,095000,10300490,5130,5130,5130,5130,0
20250411,094900,10300490,5130,5130,5130,5130,0
20250411,094800,10300490,5130,5130,5130,5130,0
20250411,094700,10300490,5130,5130,5130,5130,1
20250411,094600,10295360,5130,5130,5130,5130,0
20250411,094500,10295360,5130,5130,5130,5130,2
20250411,094400,10285100,5060,5060,5060,5060,0
20250411,094300,10285100,5060,5060,5060,5060,0
20250411,094200,10285100,5060,5060,5060,5060,93
20250411,094100,9814520,5080,5110,5110,5080,21
20250411,094000,9707730,5150,5150,5150,5150,0
20250411,093900,9707730,5150,5150,5150,5150,0
20250411,093800,9707730,5150,5150,5150,5150,0
20250411,093700,9707730,5150,5150,5150,5150,0
20250411,093600,9707730,5150,5110,5150,5030,385
20250411,093500,7760460,5150,5150,5150,5150,0
20250411,093400,7760460,5150,5150,5150,5150,0
20250411,093300,7760460,5150,5150,5150,5150,103
20250411,093200,7230010,5150,5150,5150,5150,0
20250411,093100,7230010,5150,5150,5150,5150,0
20250411,093000,7230010,5150,5150,5150,5150,0
20250411,092900,7230010,5150,5150,5150,5150,0
20250411,092800,7230010,5150,5150,5150,5150,0
20250411,092700,7230010,5150,5150,5150,5150,0
20250411,092600,7230010,5150,5150,5150,5150,0
20250411,092500,7230010,5150,5150,5150,5150,0
20250411,092400,7230010,5150,5150,5150,5130,376
20250411,092300,5294140,5150,5150,5150,5150,800
20250411,092200,1174140,5150,5150,5150,5150,177
20250411,092100,262590,5150,5150,5150,5150,0
20250411,092000,262590,5150,5150,5150,5150,0
20250411,091900,262590,5150,5150,5150,5150,0
20250411,091800,262590,5150,5150,5150,5150,0
20250411,091700,262590,5150,5150,5150,5150,0
20250411,091600,262590,5150,5150,5150,5150,0
20250411,091500,262590,5150,5150,5150,5150,0
20250411,091400,262590,5150,5150,5150,5150,1
20250411,091300,257440,5140,5140,5140,5140,0
20250411,091200,257440,5140,5140,5140,5140,0
20250411,091100,257440,5140,5140,5140,5140,0
20250411,091000,257440,5140,5140,5140,5140,0
20250411,090900,257440,5140,5150,5150,5140,28
20250411,090800,113300,5150,5150,5150,5150,0
20250411,090700,113300,5150,5150,5150,5150,0
20250411,090600,113300,5150,5150,5150,5150,0
20250411,090500,113300,5150,5150,5150,5150,3
20250411,090400,97850,5150,5150,5150,5150,6
20250411,090300,66950,5150,5150,5150,5150,2
20250411,090200,56650,5150,5150,5150,5150,0
20250411,090100,56650,5150,5150,5150,5150,0
20250411,090000,56650,5150,5150,5150,5150,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250411 203300 53565350 5040 5040 5040 5040 176
3 20250411 203200 53565350 5040 5040 5040 5040 0
4 20250411 203100 53565350 5040 5040 5040 5040 0
5 20250411 203000 53565350 5040 5040 5040 5040 0
6 20250411 202900 53565350 5040 5040 5040 5040 0
7 20250411 202800 53565350 5040 5040 5040 5040 0
8 20250411 202700 53565350 5040 5040 5040 5040 0
9 20250411 202600 53565350 5040 5040 5040 5040 0
10 20250411 202500 53565350 5040 5040 5040 5040 0
11 20250411 202400 53565350 5040 5040 5040 5040 0
12 20250411 202300 53565350 5040 5040 5040 5040 0
13 20250411 202200 53565350 5040 5040 5040 5040 0
14 20250411 202100 53565350 5040 5040 5040 5040 0
15 20250411 202000 53565350 5040 5040 5040 5040 0
16 20250411 201900 53565350 5040 5040 5040 5040 0
17 20250411 201800 53565350 5040 5040 5040 5040 0
18 20250411 201700 53565350 5040 5040 5040 5040 0
19 20250411 201600 53565350 5040 5040 5040 5040 0
20 20250411 201500 53565350 5040 5040 5040 5040 0
21 20250411 201400 53565350 5040 5040 5040 5040 0
22 20250411 201300 53565350 5040 5040 5040 5040 0
23 20250411 201200 53565350 5040 5040 5040 5040 0
24 20250411 201100 53565350 5040 5040 5040 5040 0
25 20250411 201000 53565350 5040 5040 5040 5040 0
26 20250411 200900 53565350 5040 5040 5040 5040 0
27 20250411 200800 53565350 5040 5040 5040 5040 0
28 20250411 200700 53565350 5040 5040 5040 5040 0
29 20250411 200600 53565350 5040 5040 5040 5040 0
30 20250411 200500 53565350 5040 5040 5040 5040 0
31 20250411 200400 53565350 5040 5040 5040 5040 0
32 20250411 200300 53565350 5040 5040 5040 5040 176
33 20250411 200200 53565350 5040 5040 5040 5040 0
34 20250411 200100 53565350 5040 5040 5040 5040 0
35 20250411 200000 53565350 5040 5040 5040 5040 0
36 20250411 195900 53565350 5040 5040 5040 5040 0
37 20250411 195800 53565350 5040 5040 5040 5040 0
38 20250411 195700 53565350 5040 5040 5040 5040 0
39 20250411 195600 53565350 5040 5040 5040 5040 0
40 20250411 195500 53565350 5040 5040 5040 5040 0
41 20250411 195400 53565350 5040 5040 5040 5040 0
42 20250411 195300 53565350 5040 5040 5040 5040 0
43 20250411 195200 53565350 5040 5040 5040 5040 0
44 20250411 195100 53565350 5040 5040 5040 5040 0
45 20250411 195000 53565350 5040 5040 5040 5040 0
46 20250411 194900 53565350 5040 5040 5040 5040 0
47 20250411 194800 53565350 5040 5040 5040 5040 0
48 20250411 194700 53565350 5040 5040 5040 5040 0
49 20250411 194600 53565350 5040 5040 5040 5040 0
50 20250411 194500 53565350 5040 5040 5040 5040 0
51 20250411 194400 53565350 5040 5040 5040 5040 0
52 20250411 194300 53565350 5040 5040 5040 5040 0
53 20250411 194200 53565350 5040 5040 5040 5040 0
54 20250411 194100 53565350 5040 5040 5040 5040 0
55 20250411 194000 53565350 5040 5040 5040 5040 0
56 20250411 193900 53565350 5040 5040 5040 5040 0
57 20250411 193800 53565350 5040 5040 5040 5040 0
58 20250411 193700 53565350 5040 5040 5040 5040 0
59 20250411 193600 53565350 5040 5040 5040 5040 0
60 20250411 193500 53565350 5040 5040 5040 5040 0
61 20250411 193400 53565350 5040 5040 5040 5040 0
62 20250411 193300 53565350 5040 5040 5040 5040 176
63 20250411 193200 53565350 5040 5040 5040 5040 0
64 20250411 193100 53565350 5040 5040 5040 5040 0
65 20250411 193000 53565350 5040 5040 5040 5040 0
66 20250411 192900 53565350 5040 5040 5040 5040 0
67 20250411 192800 53565350 5040 5040 5040 5040 0
68 20250411 192700 53565350 5040 5040 5040 5040 0
69 20250411 192600 53565350 5040 5040 5040 5040 0
70 20250411 192500 53565350 5040 5040 5040 5040 0
71 20250411 192400 53565350 5040 5040 5040 5040 0
72 20250411 192300 53565350 5040 5040 5040 5040 0
73 20250411 192200 53565350 5040 5040 5040 5040 0
74 20250411 192100 53565350 5040 5040 5040 5040 0
75 20250411 192000 53565350 5040 5040 5040 5040 0
76 20250411 191900 53565350 5040 5040 5040 5040 0
77 20250411 191800 53565350 5040 5040 5040 5040 0
78 20250411 191700 53565350 5040 5040 5040 5040 0
79 20250411 191600 53565350 5040 5040 5040 5040 0
80 20250411 191500 53565350 5040 5040 5040 5040 0
81 20250411 191400 53565350 5040 5040 5040 5040 0
82 20250411 191300 53565350 5040 5040 5040 5040 0
83 20250411 191200 53565350 5040 5040 5040 5040 0
84 20250411 191100 53565350 5040 5040 5040 5040 0
85 20250411 191000 53565350 5040 5040 5040 5040 0
86 20250411 190900 53565350 5040 5040 5040 5040 0
87 20250411 190800 53565350 5040 5040 5040 5040 0
88 20250411 190700 53565350 5040 5040 5040 5040 0
89 20250411 190600 53565350 5040 5040 5040 5040 0
90 20250411 190500 53565350 5040 5040 5040 5040 0
91 20250411 190400 53565350 5040 5040 5040 5040 0
92 20250411 190300 53565350 5040 5040 5040 5040 176
93 20250411 190200 53565350 5040 5040 5040 5040 0
94 20250411 190100 53565350 5040 5040 5040 5040 0
95 20250411 190000 53565350 5040 5040 5040 5040 0
96 20250411 185900 53565350 5040 5040 5040 5040 0
97 20250411 185800 53565350 5040 5040 5040 5040 0
98 20250411 185700 53565350 5040 5040 5040 5040 0
99 20250411 185600 53565350 5040 5040 5040 5040 0
100 20250411 185500 53565350 5040 5040 5040 5040 0
101 20250411 185400 53565350 5040 5040 5040 5040 0
102 20250411 185300 53565350 5040 5040 5040 5040 0
103 20250411 185200 53565350 5040 5040 5040 5040 0
104 20250411 185100 53565350 5040 5040 5040 5040 0
105 20250411 185000 53565350 5040 5040 5040 5040 0
106 20250411 184900 53565350 5040 5040 5040 5040 0
107 20250411 184800 53565350 5040 5040 5040 5040 0
108 20250411 184700 53565350 5040 5040 5040 5040 0
109 20250411 184600 53565350 5040 5040 5040 5040 0
110 20250411 184500 53565350 5040 5040 5040 5040 0
111 20250411 184400 53565350 5040 5040 5040 5040 0
112 20250411 184300 53565350 5040 5040 5040 5040 0
113 20250411 184200 53565350 5040 5040 5040 5040 0
114 20250411 184100 53565350 5040 5040 5040 5040 0
115 20250411 184000 53565350 5040 5040 5040 5040 0
116 20250411 183900 53565350 5040 5040 5040 5040 0
117 20250411 183800 53565350 5040 5040 5040 5040 0
118 20250411 183700 53565350 5040 5040 5040 5040 0
119 20250411 183600 53565350 5040 5040 5040 5040 0
120 20250411 183500 53565350 5040 5040 5040 5040 0
121 20250411 183400 53565350 5040 5040 5040 5040 0
122 20250411 183300 53565350 5040 5040 5040 5040 176
123 20250411 183200 53565350 5040 5040 5040 5040 0
124 20250411 183100 53565350 5040 5040 5040 5040 0
125 20250411 183000 53565350 5040 5040 5040 5040 0
126 20250411 182900 53565350 5040 5040 5040 5040 0
127 20250411 182800 53565350 5040 5040 5040 5040 0
128 20250411 182700 53565350 5040 5040 5040 5040 0
129 20250411 182600 53565350 5040 5040 5040 5040 0
130 20250411 182500 53565350 5040 5040 5040 5040 0
131 20250411 182400 53565350 5040 5040 5040 5040 0
132 20250411 182300 53565350 5040 5040 5040 5040 0
133 20250411 182200 53565350 5040 5040 5040 5040 0
134 20250411 182100 53565350 5040 5040 5040 5040 0
135 20250411 182000 53565350 5040 5040 5040 5040 0
136 20250411 181900 53565350 5040 5040 5040 5040 0
137 20250411 181800 53565350 5040 5040 5040 5040 0
138 20250411 181700 53565350 5040 5040 5040 5040 0
139 20250411 181600 53565350 5040 5040 5040 5040 0
140 20250411 181500 53565350 5040 5040 5040 5040 0
141 20250411 181400 53565350 5040 5040 5040 5040 0
142 20250411 181300 53565350 5040 5040 5040 5040 0
143 20250411 181200 53565350 5040 5040 5040 5040 0
144 20250411 181100 53565350 5040 5040 5040 5040 0
145 20250411 181000 53565350 5040 5040 5040 5040 0
146 20250411 180900 53565350 5040 5040 5040 5040 0
147 20250411 180800 53565350 5040 5040 5040 5040 0
148 20250411 180700 53565350 5040 5040 5040 5040 0
149 20250411 180600 53565350 5040 5040 5040 5040 0
150 20250411 180500 53565350 5040 5040 5040 5040 0
151 20250411 180400 53565350 5040 5040 5040 5040 0
152 20250411 180300 53565350 5040 5040 5040 5040 176
153 20250411 180200 53565350 5040 5040 5040 5040 0
154 20250411 180100 53565350 5040 5040 5040 5040 0
155 20250411 180000 53565350 5040 5040 5040 5040 0
156 20250411 175900 53565350 5040 5040 5040 5040 0
157 20250411 175800 53565350 5040 5040 5040 5040 0
158 20250411 175700 53565350 5040 5040 5040 5040 0
159 20250411 175600 53565350 5040 5040 5040 5040 0
160 20250411 175500 53565350 5040 5040 5040 5040 0
161 20250411 175400 53565350 5040 5040 5040 5040 0
162 20250411 175300 53565350 5040 5040 5040 5040 0
163 20250411 175200 53565350 5040 5040 5040 5040 0
164 20250411 175100 53565350 5040 5040 5040 5040 0
165 20250411 175000 53565350 5040 5040 5040 5040 0
166 20250411 174900 53565350 5040 5040 5040 5040 0
167 20250411 174800 53565350 5040 5040 5040 5040 0
168 20250411 174700 53565350 5040 5040 5040 5040 0
169 20250411 174600 53565350 5040 5040 5040 5040 0
170 20250411 174500 53565350 5040 5040 5040 5040 0
171 20250411 174400 53565350 5040 5040 5040 5040 0
172 20250411 174300 53565350 5040 5040 5040 5040 0
173 20250411 174200 53565350 5040 5040 5040 5040 0
174 20250411 174100 53565350 5040 5040 5040 5040 0
175 20250411 174000 53565350 5040 5040 5040 5040 0
176 20250411 173900 53565350 5040 5040 5040 5040 0
177 20250411 173800 53565350 5040 5040 5040 5040 0
178 20250411 173700 53565350 5040 5040 5040 5040 0
179 20250411 173600 53565350 5040 5040 5040 5040 0
180 20250411 173500 53565350 5040 5040 5040 5040 0
181 20250411 173400 53565350 5040 5040 5040 5040 0
182 20250411 173300 53565350 5040 5040 5040 5040 176
183 20250411 173200 53565350 5040 5040 5040 5040 0
184 20250411 173100 53565350 5040 5040 5040 5040 0
185 20250411 173000 53565350 5040 5040 5040 5040 0
186 20250411 172900 53565350 5040 5040 5040 5040 0
187 20250411 172800 53565350 5040 5040 5040 5040 0
188 20250411 172700 53565350 5040 5040 5040 5040 0
189 20250411 172600 53565350 5040 5040 5040 5040 0
190 20250411 172500 53565350 5040 5040 5040 5040 0
191 20250411 172400 53565350 5040 5040 5040 5040 0
192 20250411 172300 53565350 5040 5040 5040 5040 0
193 20250411 172200 53565350 5040 5040 5040 5040 0
194 20250411 172100 53565350 5040 5040 5040 5040 0
195 20250411 172000 53565350 5040 5040 5040 5040 0
196 20250411 171900 53565350 5040 5040 5040 5040 0
197 20250411 171800 53565350 5040 5040 5040 5040 0
198 20250411 171700 53565350 5040 5040 5040 5040 0
199 20250411 171600 53565350 5040 5040 5040 5040 0
200 20250411 171500 53565350 5040 5040 5040 5040 0
201 20250411 171400 53565350 5040 5040 5040 5040 0
202 20250411 171300 53565350 5040 5040 5040 5040 0
203 20250411 171200 53565350 5040 5040 5040 5040 0
204 20250411 171100 53565350 5040 5040 5040 5040 0
205 20250411 171000 53565350 5040 5040 5040 5040 0
206 20250411 170900 53565350 5040 5040 5040 5040 0
207 20250411 170800 53565350 5040 5040 5040 5040 0
208 20250411 170700 53565350 5040 5040 5040 5040 0
209 20250411 170600 53565350 5040 5040 5040 5040 0
210 20250411 170500 53565350 5040 5040 5040 5040 0
211 20250411 170400 53565350 5040 5040 5040 5040 0
212 20250411 170300 53565350 5040 5040 5040 5040 176
213 20250411 170200 53565350 5040 5040 5040 5040 0
214 20250411 170100 53565350 5040 5040 5040 5040 0
215 20250411 170000 53565350 5040 5040 5040 5040 0
216 20250411 165900 53565350 5040 5040 5040 5040 0
217 20250411 165800 53565350 5040 5040 5040 5040 0
218 20250411 165700 53565350 5040 5040 5040 5040 0
219 20250411 165600 53565350 5040 5040 5040 5040 0
220 20250411 165500 53565350 5040 5040 5040 5040 0
221 20250411 165400 53565350 5040 5040 5040 5040 0
222 20250411 165300 53565350 5040 5040 5040 5040 0
223 20250411 165200 53565350 5040 5040 5040 5040 0
224 20250411 165100 53565350 5040 5040 5040 5040 0
225 20250411 165000 53565350 5040 5040 5040 5040 0
226 20250411 164900 53565350 5040 5040 5040 5040 0
227 20250411 164800 53565350 5040 5040 5040 5040 0
228 20250411 164700 53565350 5040 5040 5040 5040 0
229 20250411 164600 53565350 5040 5040 5040 5040 0
230 20250411 164500 53565350 5040 5040 5040 5040 0
231 20250411 164400 53565350 5040 5040 5040 5040 0
232 20250411 164300 53565350 5040 5040 5040 5040 0
233 20250411 164200 53565350 5040 5040 5040 5040 0
234 20250411 164100 53565350 5040 5040 5040 5040 0
235 20250411 164000 53565350 5040 5040 5040 5040 0
236 20250411 163900 53565350 5040 5040 5040 5040 0
237 20250411 163800 53565350 5040 5040 5040 5040 0
238 20250411 163700 53565350 5040 5040 5040 5040 0
239 20250411 163600 53565350 5040 5040 5040 5040 0
240 20250411 163500 53565350 5040 5040 5040 5040 0
241 20250411 163400 53565350 5040 5040 5040 5040 0
242 20250411 163300 53565350 5040 5040 5040 5040 176
243 20250411 163200 53565350 5040 5040 5040 5040 0
244 20250411 163100 53565350 5040 5040 5040 5040 0
245 20250411 163000 53565350 5040 5040 5040 5040 0
246 20250411 162900 53565350 5040 5040 5040 5040 0
247 20250411 162800 53565350 5040 5040 5040 5040 0
248 20250411 162700 53565350 5040 5040 5040 5040 0
249 20250411 162600 53565350 5040 5040 5040 5040 0
250 20250411 162500 53565350 5040 5040 5040 5040 0
251 20250411 162400 53565350 5040 5040 5040 5040 0
252 20250411 162300 53565350 5040 5040 5040 5040 0
253 20250411 162200 53565350 5040 5040 5040 5040 0
254 20250411 162100 53565350 5040 5040 5040 5040 0
255 20250411 162000 53565350 5040 5040 5040 5040 0
256 20250411 161900 53565350 5040 5040 5040 5040 0
257 20250411 161800 53565350 5040 5040 5040 5040 0
258 20250411 161700 53565350 5040 5040 5040 5040 0
259 20250411 161600 53565350 5040 5040 5040 5040 0
260 20250411 161500 53565350 5040 5040 5040 5040 0
261 20250411 161400 53565350 5040 5040 5040 5040 0
262 20250411 161300 53565350 5040 5040 5040 5040 0
263 20250411 161200 53565350 5040 5040 5040 5040 0
264 20250411 161100 53565350 5040 5040 5040 5040 0
265 20250411 161000 53565350 5040 5040 5040 5040 0
266 20250411 160900 53565350 5040 5040 5040 5040 0
267 20250411 160800 53565350 5040 5040 5040 5040 0
268 20250411 160700 53565350 5040 5040 5040 5040 0
269 20250411 160600 53565350 5040 5040 5040 5040 0
270 20250411 160500 53565350 5040 5040 5040 5040 0
271 20250411 160400 53565350 5040 5040 5040 5040 0
272 20250411 160300 53565350 5040 5040 5040 5040 176
273 20250411 160200 53565350 5040 5040 5040 5040 0
274 20250411 160100 53565350 5040 5040 5040 5040 0
275 20250411 160000 53565350 5040 5040 5040 5040 0
276 20250411 155900 53565350 5040 5040 5040 5040 0
277 20250411 155800 53565350 5040 5040 5040 5040 0
278 20250411 155700 53565350 5040 5040 5040 5040 0
279 20250411 155600 53565350 5040 5040 5040 5040 0
280 20250411 155500 53565350 5040 5040 5040 5040 0
281 20250411 155400 53565350 5040 5040 5040 5040 0
282 20250411 155300 53565350 5040 5040 5040 5040 0
283 20250411 155200 53565350 5040 5040 5040 5040 0
284 20250411 155100 53565350 5040 5040 5040 5040 0
285 20250411 155000 53565350 5040 5040 5040 5040 0
286 20250411 154900 53565350 5040 5040 5040 5040 0
287 20250411 154800 53565350 5040 5040 5040 5040 0
288 20250411 154700 53565350 5040 5040 5040 5040 0
289 20250411 154600 53565350 5040 5040 5040 5040 0
290 20250411 154500 53565350 5040 5040 5040 5040 0
291 20250411 154400 53565350 5040 5040 5040 5040 0
292 20250411 154300 53565350 5040 5040 5040 5040 0
293 20250411 154200 53565350 5040 5040 5040 5040 0
294 20250411 154100 53565350 5040 5040 5040 5040 0
295 20250411 154000 53565350 5040 5040 5040 5040 0
296 20250411 153900 53565350 5040 5040 5040 5040 0
297 20250411 153800 53565350 5040 5040 5040 5040 0
298 20250411 153700 53565350 5040 5040 5040 5040 0
299 20250411 153600 53565350 5040 5040 5040 5040 0
300 20250411 153500 53565350 5040 5040 5040 5040 0
301 20250411 153400 53565350 5040 5040 5040 5040 0
302 20250411 153300 53565350 5040 5040 5040 5040 176
303 20250411 153200 53565350 5040 5040 5040 5040 0
304 20250411 153100 53565350 5040 5040 5040 5040 0
305 20250411 153000 53565350 5040 5040 5040 5040 176
306 20250411 152900 52678310 5090 5090 5090 5090 0
307 20250411 152800 52678310 5090 5090 5090 5090 0
308 20250411 152700 52678310 5090 5090 5090 5090 0
309 20250411 152600 52678310 5090 5090 5090 5090 0
310 20250411 152500 52678310 5090 5090 5090 5090 0
311 20250411 152400 52678310 5090 5090 5090 5090 0
312 20250411 152300 52678310 5090 5090 5090 5090 0
313 20250411 152200 52678310 5090 5090 5090 5090 0
314 20250411 152100 52678310 5090 5090 5090 5090 0
315 20250411 152000 52678310 5090 5090 5090 5090 0
316 20250411 151900 52678310 5090 5090 5090 5090 0
317 20250411 151800 52678310 5090 5090 5090 5090 0
318 20250411 151700 52678310 5090 5090 5090 5090 0
319 20250411 151600 52678310 5090 5090 5090 5090 0
320 20250411 151500 52678310 5090 5090 5090 5090 0
321 20250411 151400 52678310 5090 5090 5090 5090 1
322 20250411 151300 52673220 5080 5070 5080 5070 7
323 20250411 151200 52637720 5090 5090 5090 5090 0
324 20250411 151100 52637720 5090 5090 5090 5090 0
325 20250411 151000 52637720 5090 5090 5090 5090 0
326 20250411 150900 52637720 5090 5090 5090 5090 0
327 20250411 150800 52637720 5090 5020 5090 5020 34
328 20250411 150700 52465390 5070 5070 5070 5070 30
329 20250411 150600 52313290 5070 5070 5070 5070 0
330 20250411 150500 52313290 5070 5070 5070 5070 0
331 20250411 150400 52313290 5070 5070 5070 5070 0
332 20250411 150300 52313290 5070 5070 5070 5070 1
333 20250411 150200 52308220 5070 5040 5070 5000 52
334 20250411 150100 52047110 5090 5090 5090 5090 0
335 20250411 150000 52047110 5090 5090 5090 5090 0
336 20250411 145900 52047110 5090 5090 5090 5090 0
337 20250411 145800 52047110 5090 5070 5090 5070 10
338 20250411 145700 51996360 5090 5090 5090 5090 0
339 20250411 145600 51996360 5090 5090 5090 5090 0
340 20250411 145500 51996360 5090 5090 5090 5090 0
341 20250411 145400 51996360 5090 5090 5090 5090 0
342 20250411 145300 51996360 5090 5070 5090 5070 7
343 20250411 145200 51960820 5070 5050 5070 5050 12
344 20250411 145100 51900140 5050 5050 5050 5050 1
345 20250411 145000 51895090 5030 5050 5050 5030 21
346 20250411 144900 51789440 5040 5040 5040 5040 0
347 20250411 144800 51789440 5040 5040 5040 5040 0
348 20250411 144700 51789440 5040 5040 5040 5040 0
349 20250411 144600 51789440 5040 5040 5040 5040 500
350 20250411 144500 49269440 5040 5040 5040 5040 0
351 20250411 144400 49269440 5040 5040 5040 5040 0
352 20250411 144300 49269440 5040 5040 5040 5040 0
353 20250411 144200 49269440 5040 5040 5040 5040 0
354 20250411 144100 49269440 5040 5040 5040 5040 0
355 20250411 144000 49269440 5040 5040 5040 5040 0
356 20250411 143900 49269440 5040 5040 5040 5040 20
357 20250411 143800 49168640 5040 5040 5040 5040 0
358 20250411 143700 49168640 5040 5040 5040 5040 0
359 20250411 143600 49168640 5040 5040 5040 5040 0
360 20250411 143500 49168640 5040 5040 5040 5040 0
361 20250411 143400 49168640 5040 5040 5040 5040 10
362 20250411 143300 49118240 5030 5030 5030 5030 0
363 20250411 143200 49118240 5030 5030 5030 5030 20
364 20250411 143100 49017640 5030 5030 5030 5030 41
365 20250411 143000 48811410 5030 5030 5030 5030 13
366 20250411 142900 48746020 5040 5040 5040 5040 0
367 20250411 142800 48746020 5040 5040 5040 5040 0
368 20250411 142700 48746020 5040 5040 5040 5040 0
369 20250411 142600 48746020 5040 5040 5040 5040 0
370 20250411 142500 48746020 5040 5040 5040 5040 5
371 20250411 142400 48720820 5040 5040 5040 5040 10
372 20250411 142300 48670420 5050 5050 5050 5050 0
373 20250411 142200 48670420 5050 5050 5050 5050 11
374 20250411 142100 48614870 5050 5050 5050 5050 0
375 20250411 142000 48614870 5050 5050 5050 5050 0
376 20250411 141900 48614870 5050 5050 5050 5050 0
377 20250411 141800 48614870 5050 5050 5050 5050 0
378 20250411 141700 48614870 5050 5050 5050 5050 0
379 20250411 141600 48614870 5050 5050 5050 5050 0
380 20250411 141500 48614870 5050 5050 5050 5050 0
381 20250411 141400 48614870 5050 5050 5050 5050 0
382 20250411 141300 48614870 5050 5050 5050 5050 0
383 20250411 141200 48614870 5050 5050 5050 5050 0
384 20250411 141100 48614870 5050 5030 5050 5030 501
385 20250411 141000 46094820 5050 5050 5050 5050 0
386 20250411 140900 46094820 5050 5050 5050 5050 0
387 20250411 140800 46094820 5050 5050 5050 5050 6
388 20250411 140700 46064520 5050 5050 5050 5050 0
389 20250411 140600 46064520 5050 5050 5050 5050 0
390 20250411 140500 46064520 5050 5050 5050 5050 0
391 20250411 140400 46064520 5050 5050 5050 5050 0
392 20250411 140300 46064520 5050 5050 5050 5050 1
393 20250411 140200 46059470 5050 5050 5050 5050 0
394 20250411 140100 46059470 5050 5050 5050 5050 0
395 20250411 140000 46059470 5050 5050 5050 5050 0
396 20250411 135900 46059470 5050 5050 5050 5050 0
397 20250411 135800 46059470 5050 5050 5050 5050 0
398 20250411 135700 46059470 5050 5050 5050 5050 0
399 20250411 135600 46059470 5050 5050 5050 5050 0
400 20250411 135500 46059470 5050 5050 5050 5050 0
401 20250411 135400 46059470 5050 5050 5050 5050 0
402 20250411 135300 46059470 5050 5050 5050 5050 11
403 20250411 135200 46003920 5030 5030 5030 5030 0
404 20250411 135100 46003920 5030 5030 5030 5030 0
405 20250411 135000 46003920 5030 5030 5030 5030 0
406 20250411 134900 46003920 5030 5030 5030 5030 0
407 20250411 134800 46003920 5030 5030 5030 5030 1
408 20250411 134700 45998890 5050 5050 5050 5050 101
409 20250411 134600 45488840 5030 5030 5030 5030 1
410 20250411 134500 45483810 5050 5050 5050 5050 0
411 20250411 134400 45483810 5050 5050 5050 5050 0
412 20250411 134300 45483810 5050 5050 5050 5050 0
413 20250411 134200 45483810 5050 5040 5050 5040 196
414 20250411 134100 44495960 5050 5050 5050 5050 0
415 20250411 134000 44495960 5050 5050 5050 5050 0
416 20250411 133900 44495960 5050 5050 5050 5050 1
417 20250411 133800 44490910 5050 5050 5050 5050 0
418 20250411 133700 44490910 5050 5050 5050 5050 0
419 20250411 133600 44490910 5050 5050 5050 5050 0
420 20250411 133500 44490910 5050 5050 5050 5050 0
421 20250411 133400 44490910 5050 5050 5050 5050 18
422 20250411 133300 44400010 5050 5060 5060 5050 4
423 20250411 133200 44379800 5060 5060 5060 5060 2
424 20250411 133100 44369680 5110 5110 5110 5110 0
425 20250411 133000 44369680 5110 5110 5110 5110 0
426 20250411 132900 44369680 5110 5110 5110 5110 19
427 20250411 132800 44272590 5110 5110 5110 5110 0
428 20250411 132700 44272590 5110 5110 5110 5110 0
429 20250411 132600 44272590 5110 5110 5110 5110 10
430 20250411 132500 44221490 5110 5110 5110 5110 0
431 20250411 132400 44221490 5110 5110 5110 5110 0
432 20250411 132300 44221490 5110 5110 5110 5110 0
433 20250411 132200 44221490 5110 5110 5110 5110 0
434 20250411 132100 44221490 5110 5110 5110 5110 0
435 20250411 132000 44221490 5110 5110 5110 5110 0
436 20250411 131900 44221490 5110 5110 5110 5110 0
437 20250411 131800 44221490 5110 5110 5110 5110 0
438 20250411 131700 44221490 5110 5110 5110 5110 0
439 20250411 131600 44221490 5110 5110 5110 5110 0
440 20250411 131500 44221490 5110 5090 5110 5090 3
441 20250411 131400 44206190 5080 5060 5080 5060 7
442 20250411 131300 44170700 5050 5050 5050 5050 385
443 20250411 131200 42226450 5050 5050 5050 5050 0
444 20250411 131100 42226450 5050 5000 5050 5000 3
445 20250411 131000 42211400 5050 5050 5050 5050 0
446 20250411 130900 42211400 5050 5050 5050 5050 0
447 20250411 130800 42211400 5050 5050 5050 5050 0
448 20250411 130700 42211400 5050 5050 5050 5050 0
449 20250411 130600 42211400 5050 5050 5050 5050 0
450 20250411 130500 42211400 5050 5050 5050 5050 0
451 20250411 130400 42211400 5050 5050 5050 5050 0
452 20250411 130300 42211400 5050 5050 5050 5050 0
453 20250411 130200 42211400 5050 5050 5050 5050 0
454 20250411 130100 42211400 5050 5050 5050 5050 0
455 20250411 130000 42211400 5050 5050 5050 5050 0
456 20250411 125900 42211400 5050 5050 5050 5050 0
457 20250411 125800 42211400 5050 5050 5050 5050 0
458 20250411 125700 42211400 5050 5050 5050 5050 0
459 20250411 125600 42211400 5050 5050 5050 5050 0
460 20250411 125500 42211400 5050 5050 5050 5050 0
461 20250411 125400 42211400 5050 5050 5050 5050 0
462 20250411 125300 42211400 5050 5050 5050 5050 0
463 20250411 125200 42211400 5050 5050 5050 5050 0
464 20250411 125100 42211400 5050 5050 5050 5050 0
465 20250411 125000 42211400 5050 5050 5050 5050 0
466 20250411 124900 42211400 5050 5050 5050 5050 0
467 20250411 124800 42211400 5050 5050 5050 5050 0
468 20250411 124700 42211400 5050 5050 5050 5050 0
469 20250411 124600 42211400 5050 5050 5050 5050 0
470 20250411 124500 42211400 5050 5050 5050 5050 0
471 20250411 124400 42211400 5050 5050 5050 5050 0
472 20250411 124300 42211400 5050 5050 5050 5050 0
473 20250411 124200 42211400 5050 5050 5050 5050 0
474 20250411 124100 42211400 5050 5050 5050 5050 7
475 20250411 124000 42176050 5050 5050 5050 5050 0
476 20250411 123900 42176050 5050 5050 5050 5050 0
477 20250411 123800 42176050 5050 5050 5050 5050 0
478 20250411 123700 42176050 5050 5050 5050 5050 0
479 20250411 123600 42176050 5050 5050 5050 5050 0
480 20250411 123500 42176050 5050 5050 5050 5050 0
481 20250411 123400 42176050 5050 5050 5050 5050 0
482 20250411 123300 42176050 5050 5050 5050 5050 0
483 20250411 123200 42176050 5050 5050 5050 5050 1
484 20250411 123100 42171000 5050 5050 5050 5050 0
485 20250411 123000 42171000 5050 5050 5050 5050 0
486 20250411 122900 42171000 5050 5050 5050 5050 0
487 20250411 122800 42171000 5050 5050 5050 5050 0
488 20250411 122700 42171000 5050 5050 5050 5050 0
489 20250411 122600 42171000 5050 5050 5050 5050 0
490 20250411 122500 42171000 5050 5050 5050 5050 21
491 20250411 122400 42064950 5050 5050 5050 5050 0
492 20250411 122300 42064950 5050 5050 5050 5050 0
493 20250411 122200 42064950 5050 5050 5050 5050 20
494 20250411 122100 41963950 5050 5050 5050 5050 2
495 20250411 122000 41953850 5050 5050 5050 5050 0
496 20250411 121900 41953850 5050 5050 5050 5050 0
497 20250411 121800 41953850 5050 5050 5050 5050 0
498 20250411 121700 41953850 5050 5050 5050 5050 0
499 20250411 121600 41953850 5050 5050 5050 5050 0
500 20250411 121500 41953850 5050 5050 5050 5050 3
501 20250411 121400 41938700 5010 5010 5010 5010 63
502 20250411 121300 41623070 5030 5030 5030 5030 0
503 20250411 121200 41623070 5030 5030 5030 5030 0
504 20250411 121100 41623070 5030 5030 5030 5030 14
505 20250411 121000 41552650 5040 5020 5040 5020 41
506 20250411 120900 41346640 5020 5020 5020 5020 4
507 20250411 120800 41326560 5020 5020 5020 5020 0
508 20250411 120700 41326560 5020 5010 5020 5010 42
509 20250411 120600 41115770 5020 5020 5020 5020 0
510 20250411 120500 41115770 5020 4980 5020 4980 92
511 20250411 120400 40655130 4985 4985 4995 4970 457
512 20250411 120300 38382435 4970 4965 4970 4965 63
513 20250411 120200 38069590 5020 5020 5020 5020 1
514 20250411 120100 38064570 4995 4995 4995 4995 10
515 20250411 120000 38014620 4995 4995 5040 4995 112
516 20250411 115900 37455135 4970 4945 4970 4945 20
517 20250411 115800 37355985 5070 5070 5070 5070 0
518 20250411 115700 37355985 5070 5040 5090 4920 1001
519 20250411 115600 32413535 5070 5060 5070 5060 1123
520 20250411 115500 26731135 4730 4730 4730 4730 0
521 20250411 115400 26731135 4730 5020 5020 4730 2037
522 20250411 115300 16671790 5030 5030 5030 5030 0
523 20250411 115200 16671790 5030 5030 5030 5030 0
524 20250411 115100 16671790 5030 5030 5030 5030 0
525 20250411 115000 16671790 5030 5030 5030 5030 0
526 20250411 114900 16671790 5030 5030 5030 5030 0
527 20250411 114800 16671790 5030 5030 5030 5030 0
528 20250411 114700 16671790 5030 5030 5030 5030 0
529 20250411 114600 16671790 5030 5030 5030 5030 0
530 20250411 114500 16671790 5030 5030 5030 5030 0
531 20250411 114400 16671790 5030 5030 5030 5030 4
532 20250411 114300 16651670 5040 5040 5040 5040 0
533 20250411 114200 16651670 5040 5040 5040 5040 0
534 20250411 114100 16651670 5040 5040 5040 5040 20
535 20250411 114000 16550870 5040 5040 5040 5040 0
536 20250411 113900 16550870 5040 5040 5040 5040 0
537 20250411 113800 16550870 5040 5040 5040 5040 0
538 20250411 113700 16550870 5040 5040 5040 5040 0
539 20250411 113600 16550870 5040 5040 5040 5040 0
540 20250411 113500 16550870 5040 5040 5040 5040 0
541 20250411 113400 16550870 5040 5040 5040 5040 0
542 20250411 113300 16550870 5040 5040 5040 5040 0
543 20250411 113200 16550870 5040 5040 5040 5040 0
544 20250411 113100 16550870 5040 5040 5040 5040 0
545 20250411 113000 16550870 5040 5040 5040 5040 9
546 20250411 112900 16505510 5040 5040 5040 5040 0
547 20250411 112800 16505510 5040 5040 5040 5040 0
548 20250411 112700 16505510 5040 5040 5040 5040 3
549 20250411 112600 16490390 5040 5040 5040 5040 0
550 20250411 112500 16490390 5040 5040 5040 5040 0
551 20250411 112400 16490390 5040 5040 5040 5040 0
552 20250411 112300 16490390 5040 5040 5040 5040 0
553 20250411 112200 16490390 5040 5040 5040 5040 0
554 20250411 112100 16490390 5040 5040 5040 5040 0
555 20250411 112000 16490390 5040 5040 5040 5040 0
556 20250411 111900 16490390 5040 5040 5040 5040 0
557 20250411 111800 16490390 5040 5040 5040 5040 0
558 20250411 111700 16490390 5040 5040 5040 5040 10
559 20250411 111600 16439990 5040 5040 5040 5040 0
560 20250411 111500 16439990 5040 5040 5040 5040 304
561 20250411 111400 14907830 5040 5040 5040 5040 0
562 20250411 111300 14907830 5040 5040 5040 5040 0
563 20250411 111200 14907830 5040 5040 5040 5040 0
564 20250411 111100 14907830 5040 5040 5040 5040 0
565 20250411 111000 14907830 5040 5040 5040 5040 0
566 20250411 110900 14907830 5040 5040 5040 5040 0
567 20250411 110800 14907830 5040 5040 5040 5040 0
568 20250411 110700 14907830 5040 5040 5040 5040 0
569 20250411 110600 14907830 5040 5040 5040 5040 0
570 20250411 110500 14907830 5040 5040 5040 5040 1
571 20250411 110400 14902790 5010 5010 5010 5010 0
572 20250411 110300 14902790 5010 5040 5040 5010 11
573 20250411 110200 14847380 5040 5040 5040 5040 0
574 20250411 110100 14847380 5040 5040 5040 5040 0
575 20250411 110000 14847380 5040 5040 5040 5040 0
576 20250411 105900 14847380 5040 5040 5040 5040 0
577 20250411 105800 14847380 5040 5040 5040 5040 0
578 20250411 105700 14847380 5040 5040 5040 5040 0
579 20250411 105600 14847380 5040 5040 5040 5040 0
580 20250411 105500 14847380 5040 5040 5040 5040 0
581 20250411 105400 14847380 5040 5040 5040 5040 70
582 20250411 105300 14494580 5040 5040 5040 5040 0
583 20250411 105200 14494580 5040 5040 5040 5040 0
584 20250411 105100 14494580 5040 5040 5040 5040 0
585 20250411 105000 14494580 5040 5040 5040 5040 0
586 20250411 104900 14494580 5040 5040 5040 5040 0
587 20250411 104800 14494580 5040 5040 5040 5040 1
588 20250411 104700 14489540 5050 5050 5050 5050 0
589 20250411 104600 14489540 5050 5050 5050 5050 0
590 20250411 104500 14489540 5050 5050 5050 5050 0
591 20250411 104400 14489540 5050 5050 5050 5050 0
592 20250411 104300 14489540 5050 5050 5050 5050 0
593 20250411 104200 14489540 5050 5050 5050 5050 0
594 20250411 104100 14489540 5050 5050 5050 5050 17
595 20250411 104000 14403690 5050 5050 5050 5050 1
596 20250411 103900 14398640 5010 5010 5010 5010 0
597 20250411 103800 14398640 5010 5010 5010 5010 0
598 20250411 103700 14398640 5010 5010 5010 5010 0
599 20250411 103600 14398640 5010 5010 5010 5010 0
600 20250411 103500 14398640 5010 5010 5010 5010 0
601 20250411 103400 14398640 5010 5010 5010 5010 157
602 20250411 103300 13612070 5060 5060 5060 5060 0
603 20250411 103200 13612070 5060 5030 5060 5030 4
604 20250411 103100 13591890 5020 5020 5020 5020 0
605 20250411 103000 13591890 5020 5020 5020 5020 159
606 20250411 102900 12793710 5020 5020 5020 5020 197
607 20250411 102800 11804770 5020 5050 5050 5020 133
608 20250411 102700 11135410 5060 5060 5060 5060 0
609 20250411 102600 11135410 5060 5060 5060 5060 0
610 20250411 102500 11135410 5060 5060 5060 5060 0
611 20250411 102400 11135410 5060 5060 5060 5060 0
612 20250411 102300 11135410 5060 5060 5060 5060 0
613 20250411 102200 11135410 5060 5060 5060 5060 0
614 20250411 102100 11135410 5060 5060 5060 5060 0
615 20250411 102000 11135410 5060 5060 5060 5060 1
616 20250411 101900 11130350 5030 5060 5060 5030 160
617 20250411 101800 10320920 5100 5100 5100 5100 0
618 20250411 101700 10320920 5100 5100 5100 5100 0
619 20250411 101600 10320920 5100 5100 5100 5100 0
620 20250411 101500 10320920 5100 5100 5100 5100 0
621 20250411 101400 10320920 5100 5100 5100 5100 1
622 20250411 101300 10315820 5110 5110 5110 5110 0
623 20250411 101200 10315820 5110 5110 5110 5110 0
624 20250411 101100 10315820 5110 5110 5110 5110 0
625 20250411 101000 10315820 5110 5110 5110 5110 0
626 20250411 100900 10315820 5110 5110 5110 5110 0
627 20250411 100800 10315820 5110 5110 5110 5110 0
628 20250411 100700 10315820 5110 5110 5110 5110 0
629 20250411 100600 10315820 5110 5110 5110 5110 0
630 20250411 100500 10315820 5110 5110 5110 5110 0
631 20250411 100400 10315820 5110 5110 5110 5110 0
632 20250411 100300 10315820 5110 5110 5110 5110 0
633 20250411 100200 10315820 5110 5110 5110 5110 1
634 20250411 100100 10310710 5110 5110 5110 5110 0
635 20250411 100000 10310710 5110 5110 5110 5110 0
636 20250411 095900 10310710 5110 5110 5110 5110 0
637 20250411 095800 10310710 5110 5110 5110 5110 0
638 20250411 095700 10310710 5110 5110 5110 5110 0
639 20250411 095600 10310710 5110 5110 5110 5110 2
640 20250411 095500 10300490 5130 5130 5130 5130 0
641 20250411 095400 10300490 5130 5130 5130 5130 0
642 20250411 095300 10300490 5130 5130 5130 5130 0
643 20250411 095200 10300490 5130 5130 5130 5130 0
644 20250411 095100 10300490 5130 5130 5130 5130 0
645 20250411 095000 10300490 5130 5130 5130 5130 0
646 20250411 094900 10300490 5130 5130 5130 5130 0
647 20250411 094800 10300490 5130 5130 5130 5130 0
648 20250411 094700 10300490 5130 5130 5130 5130 1
649 20250411 094600 10295360 5130 5130 5130 5130 0
650 20250411 094500 10295360 5130 5130 5130 5130 2
651 20250411 094400 10285100 5060 5060 5060 5060 0
652 20250411 094300 10285100 5060 5060 5060 5060 0
653 20250411 094200 10285100 5060 5060 5060 5060 93
654 20250411 094100 9814520 5080 5110 5110 5080 21
655 20250411 094000 9707730 5150 5150 5150 5150 0
656 20250411 093900 9707730 5150 5150 5150 5150 0
657 20250411 093800 9707730 5150 5150 5150 5150 0
658 20250411 093700 9707730 5150 5150 5150 5150 0
659 20250411 093600 9707730 5150 5110 5150 5030 385
660 20250411 093500 7760460 5150 5150 5150 5150 0
661 20250411 093400 7760460 5150 5150 5150 5150 0
662 20250411 093300 7760460 5150 5150 5150 5150 103
663 20250411 093200 7230010 5150 5150 5150 5150 0
664 20250411 093100 7230010 5150 5150 5150 5150 0
665 20250411 093000 7230010 5150 5150 5150 5150 0
666 20250411 092900 7230010 5150 5150 5150 5150 0
667 20250411 092800 7230010 5150 5150 5150 5150 0
668 20250411 092700 7230010 5150 5150 5150 5150 0
669 20250411 092600 7230010 5150 5150 5150 5150 0
670 20250411 092500 7230010 5150 5150 5150 5150 0
671 20250411 092400 7230010 5150 5150 5150 5130 376
672 20250411 092300 5294140 5150 5150 5150 5150 800
673 20250411 092200 1174140 5150 5150 5150 5150 177
674 20250411 092100 262590 5150 5150 5150 5150 0
675 20250411 092000 262590 5150 5150 5150 5150 0
676 20250411 091900 262590 5150 5150 5150 5150 0
677 20250411 091800 262590 5150 5150 5150 5150 0
678 20250411 091700 262590 5150 5150 5150 5150 0
679 20250411 091600 262590 5150 5150 5150 5150 0
680 20250411 091500 262590 5150 5150 5150 5150 0
681 20250411 091400 262590 5150 5150 5150 5150 1
682 20250411 091300 257440 5140 5140 5140 5140 0
683 20250411 091200 257440 5140 5140 5140 5140 0
684 20250411 091100 257440 5140 5140 5140 5140 0
685 20250411 091000 257440 5140 5140 5140 5140 0
686 20250411 090900 257440 5140 5150 5150 5140 28
687 20250411 090800 113300 5150 5150 5150 5150 0
688 20250411 090700 113300 5150 5150 5150 5150 0
689 20250411 090600 113300 5150 5150 5150 5150 0
690 20250411 090500 113300 5150 5150 5150 5150 3
691 20250411 090400 97850 5150 5150 5150 5150 6
692 20250411 090300 66950 5150 5150 5150 5150 2
693 20250411 090200 56650 5150 5150 5150 5150 0
694 20250411 090100 56650 5150 5150 5150 5150 0
695 20250411 090000 56650 5150 5150 5150 5150 11