Update 2025-04-11 2740 candle_min
This commit is contained in:
753
487570/min/candle-20250411.csv
Normal file
753
487570/min/candle-20250411.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,213100,202905000,37750,37750,37750,37750,48
|
||||
20250411,213000,202905000,37750,37750,37750,37750,0
|
||||
20250411,212900,202905000,37750,37750,37750,37750,0
|
||||
20250411,212800,202905000,37750,37750,37750,37750,0
|
||||
20250411,212700,202905000,37750,37750,37750,37750,0
|
||||
20250411,212600,202905000,37750,37750,37750,37750,0
|
||||
20250411,212500,202905000,37750,37750,37750,37750,0
|
||||
20250411,212400,202905000,37750,37750,37750,37750,0
|
||||
20250411,212300,202905000,37750,37750,37750,37750,0
|
||||
20250411,212200,202905000,37750,37750,37750,37750,0
|
||||
20250411,212100,202905000,37750,37750,37750,37750,0
|
||||
20250411,212000,202905000,37750,37750,37750,37750,0
|
||||
20250411,211900,202905000,37750,37750,37750,37750,0
|
||||
20250411,211800,202905000,37750,37750,37750,37750,0
|
||||
20250411,211700,202905000,37750,37750,37750,37750,0
|
||||
20250411,211600,202905000,37750,37750,37750,37750,0
|
||||
20250411,211500,202905000,37750,37750,37750,37750,0
|
||||
20250411,211400,202905000,37750,37750,37750,37750,0
|
||||
20250411,211300,202905000,37750,37750,37750,37750,0
|
||||
20250411,211200,202905000,37750,37750,37750,37750,0
|
||||
20250411,211100,202905000,37750,37750,37750,37750,0
|
||||
20250411,211000,202905000,37750,37750,37750,37750,0
|
||||
20250411,210900,202905000,37750,37750,37750,37750,0
|
||||
20250411,210800,202905000,37750,37750,37750,37750,0
|
||||
20250411,210700,202905000,37750,37750,37750,37750,0
|
||||
20250411,210600,202905000,37750,37750,37750,37750,0
|
||||
20250411,210500,202905000,37750,37750,37750,37750,0
|
||||
20250411,210400,202905000,37750,37750,37750,37750,0
|
||||
20250411,210300,202905000,37750,37750,37750,37750,0
|
||||
20250411,210200,202905000,37750,37750,37750,37750,0
|
||||
20250411,210100,202905000,37750,37750,37750,37750,48
|
||||
20250411,210000,202905000,37750,37750,37750,37750,0
|
||||
20250411,205900,202905000,37750,37750,37750,37750,0
|
||||
20250411,205800,202905000,37750,37750,37750,37750,0
|
||||
20250411,205700,202905000,37750,37750,37750,37750,0
|
||||
20250411,205600,202905000,37750,37750,37750,37750,0
|
||||
20250411,205500,202905000,37750,37750,37750,37750,0
|
||||
20250411,205400,202905000,37750,37750,37750,37750,0
|
||||
20250411,205300,202905000,37750,37750,37750,37750,0
|
||||
20250411,205200,202905000,37750,37750,37750,37750,0
|
||||
20250411,205100,202905000,37750,37750,37750,37750,0
|
||||
20250411,205000,202905000,37750,37750,37750,37750,0
|
||||
20250411,204900,202905000,37750,37750,37750,37750,0
|
||||
20250411,204800,202905000,37750,37750,37750,37750,0
|
||||
20250411,204700,202905000,37750,37750,37750,37750,0
|
||||
20250411,204600,202905000,37750,37750,37750,37750,0
|
||||
20250411,204500,202905000,37750,37750,37750,37750,0
|
||||
20250411,204400,202905000,37750,37750,37750,37750,0
|
||||
20250411,204300,202905000,37750,37750,37750,37750,0
|
||||
20250411,204200,202905000,37750,37750,37750,37750,0
|
||||
20250411,204100,202905000,37750,37750,37750,37750,0
|
||||
20250411,204000,202905000,37750,37750,37750,37750,0
|
||||
20250411,203900,202905000,37750,37750,37750,37750,0
|
||||
20250411,203800,202905000,37750,37750,37750,37750,0
|
||||
20250411,203700,202905000,37750,37750,37750,37750,0
|
||||
20250411,203600,202905000,37750,37750,37750,37750,0
|
||||
20250411,203500,202905000,37750,37750,37750,37750,0
|
||||
20250411,203400,202905000,37750,37750,37750,37750,0
|
||||
20250411,203300,202905000,37750,37750,37750,37750,0
|
||||
20250411,203200,202905000,37750,37750,37750,37750,0
|
||||
20250411,203100,202905000,37750,37750,37750,37750,48
|
||||
20250411,203000,202905000,37750,37750,37750,37750,0
|
||||
20250411,202900,202905000,37750,37750,37750,37750,0
|
||||
20250411,202800,202905000,37750,37750,37750,37750,0
|
||||
20250411,202700,202905000,37750,37750,37750,37750,0
|
||||
20250411,202600,202905000,37750,37750,37750,37750,0
|
||||
20250411,202500,202905000,37750,37750,37750,37750,0
|
||||
20250411,202400,202905000,37750,37750,37750,37750,0
|
||||
20250411,202300,202905000,37750,37750,37750,37750,0
|
||||
20250411,202200,202905000,37750,37750,37750,37750,0
|
||||
20250411,202100,202905000,37750,37750,37750,37750,0
|
||||
20250411,202000,202905000,37750,37750,37750,37750,0
|
||||
20250411,201900,202905000,37750,37750,37750,37750,0
|
||||
20250411,201800,202905000,37750,37750,37750,37750,0
|
||||
20250411,201700,202905000,37750,37750,37750,37750,0
|
||||
20250411,201600,202905000,37750,37750,37750,37750,0
|
||||
20250411,201500,202905000,37750,37750,37750,37750,0
|
||||
20250411,201400,202905000,37750,37750,37750,37750,0
|
||||
20250411,201300,202905000,37750,37750,37750,37750,0
|
||||
20250411,201200,202905000,37750,37750,37750,37750,0
|
||||
20250411,201100,202905000,37750,37750,37750,37750,0
|
||||
20250411,201000,202905000,37750,37750,37750,37750,0
|
||||
20250411,200900,202905000,37750,37750,37750,37750,0
|
||||
20250411,200800,202905000,37750,37750,37750,37750,0
|
||||
20250411,200700,202905000,37750,37750,37750,37750,0
|
||||
20250411,200600,202905000,37750,37750,37750,37750,0
|
||||
20250411,200500,202905000,37750,37750,37750,37750,0
|
||||
20250411,200400,202905000,37750,37750,37750,37750,0
|
||||
20250411,200300,202905000,37750,37750,37750,37750,0
|
||||
20250411,200200,202905000,37750,37750,37750,37750,0
|
||||
20250411,200100,202905000,37750,37750,37750,37750,48
|
||||
20250411,200000,202905000,37750,37750,37750,37750,0
|
||||
20250411,195900,202905000,37750,37750,37750,37750,0
|
||||
20250411,195800,202905000,37750,37750,37750,37750,0
|
||||
20250411,195700,202905000,37750,37750,37750,37750,0
|
||||
20250411,195600,202905000,37750,37750,37750,37750,0
|
||||
20250411,195500,202905000,37750,37750,37750,37750,0
|
||||
20250411,195400,202905000,37750,37750,37750,37750,0
|
||||
20250411,195300,202905000,37750,37750,37750,37750,0
|
||||
20250411,195200,202905000,37750,37750,37750,37750,0
|
||||
20250411,195100,202905000,37750,37750,37750,37750,0
|
||||
20250411,195000,202905000,37750,37750,37750,37750,0
|
||||
20250411,194900,202905000,37750,37750,37750,37750,0
|
||||
20250411,194800,202905000,37750,37750,37750,37750,0
|
||||
20250411,194700,202905000,37750,37750,37750,37750,0
|
||||
20250411,194600,202905000,37750,37750,37750,37750,0
|
||||
20250411,194500,202905000,37750,37750,37750,37750,0
|
||||
20250411,194400,202905000,37750,37750,37750,37750,0
|
||||
20250411,194300,202905000,37750,37750,37750,37750,0
|
||||
20250411,194200,202905000,37750,37750,37750,37750,0
|
||||
20250411,194100,202905000,37750,37750,37750,37750,0
|
||||
20250411,194000,202905000,37750,37750,37750,37750,0
|
||||
20250411,193900,202905000,37750,37750,37750,37750,0
|
||||
20250411,193800,202905000,37750,37750,37750,37750,0
|
||||
20250411,193700,202905000,37750,37750,37750,37750,0
|
||||
20250411,193600,202905000,37750,37750,37750,37750,0
|
||||
20250411,193500,202905000,37750,37750,37750,37750,0
|
||||
20250411,193400,202905000,37750,37750,37750,37750,0
|
||||
20250411,193300,202905000,37750,37750,37750,37750,0
|
||||
20250411,193200,202905000,37750,37750,37750,37750,0
|
||||
20250411,193100,202905000,37750,37750,37750,37750,48
|
||||
20250411,193000,202905000,37750,37750,37750,37750,0
|
||||
20250411,192900,202905000,37750,37750,37750,37750,0
|
||||
20250411,192800,202905000,37750,37750,37750,37750,0
|
||||
20250411,192700,202905000,37750,37750,37750,37750,0
|
||||
20250411,192600,202905000,37750,37750,37750,37750,0
|
||||
20250411,192500,202905000,37750,37750,37750,37750,0
|
||||
20250411,192400,202905000,37750,37750,37750,37750,0
|
||||
20250411,192300,202905000,37750,37750,37750,37750,0
|
||||
20250411,192200,202905000,37750,37750,37750,37750,0
|
||||
20250411,192100,202905000,37750,37750,37750,37750,0
|
||||
20250411,192000,202905000,37750,37750,37750,37750,0
|
||||
20250411,191900,202905000,37750,37750,37750,37750,0
|
||||
20250411,191800,202905000,37750,37750,37750,37750,0
|
||||
20250411,191700,202905000,37750,37750,37750,37750,0
|
||||
20250411,191600,202905000,37750,37750,37750,37750,0
|
||||
20250411,191500,202905000,37750,37750,37750,37750,0
|
||||
20250411,191400,202905000,37750,37750,37750,37750,0
|
||||
20250411,191300,202905000,37750,37750,37750,37750,0
|
||||
20250411,191200,202905000,37750,37750,37750,37750,0
|
||||
20250411,191100,202905000,37750,37750,37750,37750,0
|
||||
20250411,191000,202905000,37750,37750,37750,37750,0
|
||||
20250411,190900,202905000,37750,37750,37750,37750,0
|
||||
20250411,190800,202905000,37750,37750,37750,37750,0
|
||||
20250411,190700,202905000,37750,37750,37750,37750,0
|
||||
20250411,190600,202905000,37750,37750,37750,37750,0
|
||||
20250411,190500,202905000,37750,37750,37750,37750,0
|
||||
20250411,190400,202905000,37750,37750,37750,37750,0
|
||||
20250411,190300,202905000,37750,37750,37750,37750,0
|
||||
20250411,190200,202905000,37750,37750,37750,37750,0
|
||||
20250411,190100,202905000,37750,37750,37750,37750,48
|
||||
20250411,190000,202905000,37750,37750,37750,37750,0
|
||||
20250411,185900,202905000,37750,37750,37750,37750,0
|
||||
20250411,185800,202905000,37750,37750,37750,37750,0
|
||||
20250411,185700,202905000,37750,37750,37750,37750,0
|
||||
20250411,185600,202905000,37750,37750,37750,37750,0
|
||||
20250411,185500,202905000,37750,37750,37750,37750,0
|
||||
20250411,185400,202905000,37750,37750,37750,37750,0
|
||||
20250411,185300,202905000,37750,37750,37750,37750,0
|
||||
20250411,185200,202905000,37750,37750,37750,37750,0
|
||||
20250411,185100,202905000,37750,37750,37750,37750,0
|
||||
20250411,185000,202905000,37750,37750,37750,37750,0
|
||||
20250411,184900,202905000,37750,37750,37750,37750,0
|
||||
20250411,184800,202905000,37750,37750,37750,37750,0
|
||||
20250411,184700,202905000,37750,37750,37750,37750,0
|
||||
20250411,184600,202905000,37750,37750,37750,37750,0
|
||||
20250411,184500,202905000,37750,37750,37750,37750,0
|
||||
20250411,184400,202905000,37750,37750,37750,37750,0
|
||||
20250411,184300,202905000,37750,37750,37750,37750,0
|
||||
20250411,184200,202905000,37750,37750,37750,37750,0
|
||||
20250411,184100,202905000,37750,37750,37750,37750,0
|
||||
20250411,184000,202905000,37750,37750,37750,37750,0
|
||||
20250411,183900,202905000,37750,37750,37750,37750,0
|
||||
20250411,183800,202905000,37750,37750,37750,37750,0
|
||||
20250411,183700,202905000,37750,37750,37750,37750,0
|
||||
20250411,183600,202905000,37750,37750,37750,37750,0
|
||||
20250411,183500,202905000,37750,37750,37750,37750,0
|
||||
20250411,183400,202905000,37750,37750,37750,37750,0
|
||||
20250411,183300,202905000,37750,37750,37750,37750,0
|
||||
20250411,183200,202905000,37750,37750,37750,37750,0
|
||||
20250411,183100,202905000,37750,37750,37750,37750,48
|
||||
20250411,183000,202905000,37750,37750,37750,37750,0
|
||||
20250411,182900,202905000,37750,37750,37750,37750,0
|
||||
20250411,182800,202905000,37750,37750,37750,37750,0
|
||||
20250411,182700,202905000,37750,37750,37750,37750,0
|
||||
20250411,182600,202905000,37750,37750,37750,37750,0
|
||||
20250411,182500,202905000,37750,37750,37750,37750,0
|
||||
20250411,182400,202905000,37750,37750,37750,37750,0
|
||||
20250411,182300,202905000,37750,37750,37750,37750,0
|
||||
20250411,182200,202905000,37750,37750,37750,37750,0
|
||||
20250411,182100,202905000,37750,37750,37750,37750,0
|
||||
20250411,182000,202905000,37750,37750,37750,37750,0
|
||||
20250411,181900,202905000,37750,37750,37750,37750,0
|
||||
20250411,181800,202905000,37750,37750,37750,37750,0
|
||||
20250411,181700,202905000,37750,37750,37750,37750,0
|
||||
20250411,181600,202905000,37750,37750,37750,37750,0
|
||||
20250411,181500,202905000,37750,37750,37750,37750,0
|
||||
20250411,181400,202905000,37750,37750,37750,37750,0
|
||||
20250411,181300,202905000,37750,37750,37750,37750,0
|
||||
20250411,181200,202905000,37750,37750,37750,37750,0
|
||||
20250411,181100,202905000,37750,37750,37750,37750,0
|
||||
20250411,181000,202905000,37750,37750,37750,37750,0
|
||||
20250411,180900,202905000,37750,37750,37750,37750,0
|
||||
20250411,180800,202905000,37750,37750,37750,37750,0
|
||||
20250411,180700,202905000,37750,37750,37750,37750,0
|
||||
20250411,180600,202905000,37750,37750,37750,37750,0
|
||||
20250411,180500,202905000,37750,37750,37750,37750,0
|
||||
20250411,180400,202905000,37750,37750,37750,37750,0
|
||||
20250411,180300,202905000,37750,37750,37750,37750,0
|
||||
20250411,180200,202905000,37750,37750,37750,37750,0
|
||||
20250411,180100,202905000,37750,37750,37750,37750,48
|
||||
20250411,180000,202905000,37750,37750,37750,37750,0
|
||||
20250411,175900,202905000,37750,37750,37750,37750,0
|
||||
20250411,175800,202905000,37750,37750,37750,37750,0
|
||||
20250411,175700,202905000,37750,37750,37750,37750,0
|
||||
20250411,175600,202905000,37750,37750,37750,37750,0
|
||||
20250411,175500,202905000,37750,37750,37750,37750,0
|
||||
20250411,175400,202905000,37750,37750,37750,37750,0
|
||||
20250411,175300,202905000,37750,37750,37750,37750,0
|
||||
20250411,175200,202905000,37750,37750,37750,37750,0
|
||||
20250411,175100,202905000,37750,37750,37750,37750,0
|
||||
20250411,175000,202905000,37750,37750,37750,37750,0
|
||||
20250411,174900,202905000,37750,37750,37750,37750,0
|
||||
20250411,174800,202905000,37750,37750,37750,37750,0
|
||||
20250411,174700,202905000,37750,37750,37750,37750,0
|
||||
20250411,174600,202905000,37750,37750,37750,37750,0
|
||||
20250411,174500,202905000,37750,37750,37750,37750,0
|
||||
20250411,174400,202905000,37750,37750,37750,37750,0
|
||||
20250411,174300,202905000,37750,37750,37750,37750,0
|
||||
20250411,174200,202905000,37750,37750,37750,37750,0
|
||||
20250411,174100,202905000,37750,37750,37750,37750,0
|
||||
20250411,174000,202905000,37750,37750,37750,37750,0
|
||||
20250411,173900,202905000,37750,37750,37750,37750,0
|
||||
20250411,173800,202905000,37750,37750,37750,37750,0
|
||||
20250411,173700,202905000,37750,37750,37750,37750,0
|
||||
20250411,173600,202905000,37750,37750,37750,37750,0
|
||||
20250411,173500,202905000,37750,37750,37750,37750,0
|
||||
20250411,173400,202905000,37750,37750,37750,37750,0
|
||||
20250411,173300,202905000,37750,37750,37750,37750,0
|
||||
20250411,173200,202905000,37750,37750,37750,37750,0
|
||||
20250411,173100,202905000,37750,37750,37750,37750,48
|
||||
20250411,173000,202905000,37750,37750,37750,37750,0
|
||||
20250411,172900,202905000,37750,37750,37750,37750,0
|
||||
20250411,172800,202905000,37750,37750,37750,37750,0
|
||||
20250411,172700,202905000,37750,37750,37750,37750,0
|
||||
20250411,172600,202905000,37750,37750,37750,37750,0
|
||||
20250411,172500,202905000,37750,37750,37750,37750,0
|
||||
20250411,172400,202905000,37750,37750,37750,37750,0
|
||||
20250411,172300,202905000,37750,37750,37750,37750,0
|
||||
20250411,172200,202905000,37750,37750,37750,37750,0
|
||||
20250411,172100,202905000,37750,37750,37750,37750,0
|
||||
20250411,172000,202905000,37750,37750,37750,37750,0
|
||||
20250411,171900,202905000,37750,37750,37750,37750,0
|
||||
20250411,171800,202905000,37750,37750,37750,37750,0
|
||||
20250411,171700,202905000,37750,37750,37750,37750,0
|
||||
20250411,171600,202905000,37750,37750,37750,37750,0
|
||||
20250411,171500,202905000,37750,37750,37750,37750,0
|
||||
20250411,171400,202905000,37750,37750,37750,37750,0
|
||||
20250411,171300,202905000,37750,37750,37750,37750,0
|
||||
20250411,171200,202905000,37750,37750,37750,37750,0
|
||||
20250411,171100,202905000,37750,37750,37750,37750,0
|
||||
20250411,171000,202905000,37750,37750,37750,37750,0
|
||||
20250411,170900,202905000,37750,37750,37750,37750,0
|
||||
20250411,170800,202905000,37750,37750,37750,37750,0
|
||||
20250411,170700,202905000,37750,37750,37750,37750,0
|
||||
20250411,170600,202905000,37750,37750,37750,37750,0
|
||||
20250411,170500,202905000,37750,37750,37750,37750,0
|
||||
20250411,170400,202905000,37750,37750,37750,37750,0
|
||||
20250411,170300,202905000,37750,37750,37750,37750,0
|
||||
20250411,170200,202905000,37750,37750,37750,37750,0
|
||||
20250411,170100,202905000,37750,37750,37750,37750,48
|
||||
20250411,170000,202905000,37750,37750,37750,37750,0
|
||||
20250411,165900,202905000,37750,37750,37750,37750,0
|
||||
20250411,165800,202905000,37750,37750,37750,37750,0
|
||||
20250411,165700,202905000,37750,37750,37750,37750,0
|
||||
20250411,165600,202905000,37750,37750,37750,37750,0
|
||||
20250411,165500,202905000,37750,37750,37750,37750,0
|
||||
20250411,165400,202905000,37750,37750,37750,37750,0
|
||||
20250411,165300,202905000,37750,37750,37750,37750,0
|
||||
20250411,165200,202905000,37750,37750,37750,37750,0
|
||||
20250411,165100,202905000,37750,37750,37750,37750,0
|
||||
20250411,165000,202905000,37750,37750,37750,37750,0
|
||||
20250411,164900,202905000,37750,37750,37750,37750,0
|
||||
20250411,164800,202905000,37750,37750,37750,37750,0
|
||||
20250411,164700,202905000,37750,37750,37750,37750,0
|
||||
20250411,164600,202905000,37750,37750,37750,37750,0
|
||||
20250411,164500,202905000,37750,37750,37750,37750,0
|
||||
20250411,164400,202905000,37750,37750,37750,37750,0
|
||||
20250411,164300,202905000,37750,37750,37750,37750,0
|
||||
20250411,164200,202905000,37750,37750,37750,37750,0
|
||||
20250411,164100,202905000,37750,37750,37750,37750,0
|
||||
20250411,164000,202905000,37750,37750,37750,37750,0
|
||||
20250411,163900,202905000,37750,37750,37750,37750,0
|
||||
20250411,163800,202905000,37750,37750,37750,37750,0
|
||||
20250411,163700,202905000,37750,37750,37750,37750,0
|
||||
20250411,163600,202905000,37750,37750,37750,37750,0
|
||||
20250411,163500,202905000,37750,37750,37750,37750,0
|
||||
20250411,163400,202905000,37750,37750,37750,37750,0
|
||||
20250411,163300,202905000,37750,37750,37750,37750,0
|
||||
20250411,163200,202905000,37750,37750,37750,37750,0
|
||||
20250411,163100,202905000,37750,37750,37750,37750,48
|
||||
20250411,163000,202905000,37750,37750,37750,37750,0
|
||||
20250411,162900,202905000,37750,37750,37750,37750,0
|
||||
20250411,162800,202905000,37750,37750,37750,37750,0
|
||||
20250411,162700,202905000,37750,37750,37750,37750,0
|
||||
20250411,162600,202905000,37750,37750,37750,37750,0
|
||||
20250411,162500,202905000,37750,37750,37750,37750,0
|
||||
20250411,162400,202905000,37750,37750,37750,37750,0
|
||||
20250411,162300,202905000,37750,37750,37750,37750,0
|
||||
20250411,162200,202905000,37750,37750,37750,37750,0
|
||||
20250411,162100,202905000,37750,37750,37750,37750,0
|
||||
20250411,162000,202905000,37750,37750,37750,37750,0
|
||||
20250411,161900,202905000,37750,37750,37750,37750,0
|
||||
20250411,161800,202905000,37750,37750,37750,37750,0
|
||||
20250411,161700,202905000,37750,37750,37750,37750,0
|
||||
20250411,161600,202905000,37750,37750,37750,37750,0
|
||||
20250411,161500,202905000,37750,37750,37750,37750,0
|
||||
20250411,161400,202905000,37750,37750,37750,37750,0
|
||||
20250411,161300,202905000,37750,37750,37750,37750,0
|
||||
20250411,161200,202905000,37750,37750,37750,37750,0
|
||||
20250411,161100,202905000,37750,37750,37750,37750,0
|
||||
20250411,161000,202905000,37750,37750,37750,37750,0
|
||||
20250411,160900,202905000,37750,37750,37750,37750,0
|
||||
20250411,160800,202905000,37750,37750,37750,37750,0
|
||||
20250411,160700,202905000,37750,37750,37750,37750,0
|
||||
20250411,160600,202905000,37750,37750,37750,37750,0
|
||||
20250411,160500,202905000,37750,37750,37750,37750,0
|
||||
20250411,160400,202905000,37750,37750,37750,37750,0
|
||||
20250411,160300,202905000,37750,37750,37750,37750,0
|
||||
20250411,160200,202905000,37750,37750,37750,37750,0
|
||||
20250411,160100,202905000,37750,37750,37750,37750,48
|
||||
20250411,160000,202905000,37750,37750,37750,37750,0
|
||||
20250411,155900,202905000,37750,37750,37750,37750,0
|
||||
20250411,155800,202905000,37750,37750,37750,37750,0
|
||||
20250411,155700,202905000,37750,37750,37750,37750,0
|
||||
20250411,155600,202905000,37750,37750,37750,37750,0
|
||||
20250411,155500,202905000,37750,37750,37750,37750,0
|
||||
20250411,155400,202905000,37750,37750,37750,37750,0
|
||||
20250411,155300,202905000,37750,37750,37750,37750,0
|
||||
20250411,155200,202905000,37750,37750,37750,37750,0
|
||||
20250411,155100,202905000,37750,37750,37750,37750,0
|
||||
20250411,155000,202905000,37750,37750,37750,37750,0
|
||||
20250411,154900,202905000,37750,37750,37750,37750,0
|
||||
20250411,154800,202905000,37750,37750,37750,37750,0
|
||||
20250411,154700,202905000,37750,37750,37750,37750,0
|
||||
20250411,154600,202905000,37750,37750,37750,37750,0
|
||||
20250411,154500,202905000,37750,37750,37750,37750,0
|
||||
20250411,154400,202905000,37750,37750,37750,37750,0
|
||||
20250411,154300,202905000,37750,37750,37750,37750,0
|
||||
20250411,154200,202905000,37750,37750,37750,37750,0
|
||||
20250411,154100,202905000,37750,37750,37750,37750,0
|
||||
20250411,154000,202905000,37750,37750,37750,37750,0
|
||||
20250411,153900,202905000,37750,37750,37750,37750,0
|
||||
20250411,153800,202905000,37750,37750,37750,37750,0
|
||||
20250411,153700,202905000,37750,37750,37750,37750,0
|
||||
20250411,153600,202905000,37750,37750,37750,37750,0
|
||||
20250411,153500,202905000,37750,37750,37750,37750,0
|
||||
20250411,153400,202905000,37750,37750,37750,37750,0
|
||||
20250411,153300,202905000,37750,37750,37750,37750,0
|
||||
20250411,153200,202905000,37750,37750,37750,37750,0
|
||||
20250411,153100,202905000,37750,37750,37750,37750,48
|
||||
20250411,153000,202905000,37750,37750,37750,37750,48
|
||||
20250411,152900,201093000,37500,37500,37500,37500,0
|
||||
20250411,152800,201093000,37500,37500,37500,37500,0
|
||||
20250411,152700,201093000,37500,37500,37500,37500,0
|
||||
20250411,152600,201093000,37500,37500,37500,37500,0
|
||||
20250411,152500,201093000,37500,37500,37500,37500,0
|
||||
20250411,152400,201093000,37500,37500,37500,37500,0
|
||||
20250411,152300,201093000,37500,37500,37500,37500,0
|
||||
20250411,152200,201093000,37500,37500,37500,37500,0
|
||||
20250411,152100,201093000,37500,37500,37500,37500,0
|
||||
20250411,152000,201093000,37500,37500,37500,37500,0
|
||||
20250411,151900,201093000,37500,37400,37500,37400,6
|
||||
20250411,151800,200868500,37400,37400,37400,37400,4
|
||||
20250411,151700,200718900,37550,37550,37550,37550,93
|
||||
20250411,151600,197226750,37550,37450,37550,37450,51
|
||||
20250411,151500,195314000,37500,37500,37500,37500,1
|
||||
20250411,151400,195276500,37450,37450,37450,37450,0
|
||||
20250411,151300,195276500,37450,37450,37450,37450,0
|
||||
20250411,151200,195276500,37450,37450,37450,37450,0
|
||||
20250411,151100,195276500,37450,37450,37450,37450,0
|
||||
20250411,151000,195276500,37450,37450,37450,37450,182
|
||||
20250411,150900,188460600,37450,37450,37450,37450,0
|
||||
20250411,150800,188460600,37450,37450,37450,37450,0
|
||||
20250411,150700,188460600,37450,37450,37450,37450,0
|
||||
20250411,150600,188460600,37450,37400,37450,37400,188
|
||||
20250411,150500,181420250,37400,37400,37400,37400,1
|
||||
20250411,150400,181382850,37400,37450,37450,37400,45
|
||||
20250411,150300,179698650,37450,37450,37450,37450,0
|
||||
20250411,150200,179698650,37450,37450,37450,37450,4
|
||||
20250411,150100,179548850,37450,37450,37450,37450,10
|
||||
20250411,150000,179174350,37450,37450,37450,37450,1
|
||||
20250411,145900,179136900,37500,37500,37500,37500,0
|
||||
20250411,145800,179136900,37500,37500,37500,37500,14
|
||||
20250411,145700,178611900,37550,37550,37550,37550,0
|
||||
20250411,145600,178611900,37550,37550,37550,37550,2
|
||||
20250411,145500,178536800,37500,37500,37500,37500,79
|
||||
20250411,145400,175574300,37500,37400,37500,37400,200
|
||||
20250411,145300,168083300,37400,37400,37400,37400,20
|
||||
20250411,145200,167335300,37350,37350,37350,37350,0
|
||||
20250411,145100,167335300,37350,37350,37350,37350,0
|
||||
20250411,145000,167335300,37350,37350,37350,37350,0
|
||||
20250411,144900,167335300,37350,37350,37350,37350,0
|
||||
20250411,144800,167335300,37350,37350,37350,37350,0
|
||||
20250411,144700,167335300,37350,37350,37350,37350,30
|
||||
20250411,144600,166214800,37350,37350,37350,37350,0
|
||||
20250411,144500,166214800,37350,37350,37350,37350,0
|
||||
20250411,144400,166214800,37350,37350,37350,37350,0
|
||||
20250411,144300,166214800,37350,37350,37350,37350,0
|
||||
20250411,144200,166214800,37350,37300,37350,37300,52
|
||||
20250411,144100,164273600,37350,37350,37350,37350,2
|
||||
20250411,144000,164198900,37350,37350,37350,37350,0
|
||||
20250411,143900,164198900,37350,37350,37350,37350,0
|
||||
20250411,143800,164198900,37350,37350,37350,37350,28
|
||||
20250411,143700,163153100,37300,37300,37300,37300,27
|
||||
20250411,143600,162146000,37350,37350,37350,37350,0
|
||||
20250411,143500,162146000,37350,37350,37350,37350,0
|
||||
20250411,143400,162146000,37350,37350,37350,37350,0
|
||||
20250411,143300,162146000,37350,37300,37350,37300,66
|
||||
20250411,143200,159682250,37200,37200,37200,37200,0
|
||||
20250411,143100,159682250,37200,37200,37200,37200,0
|
||||
20250411,143000,159682250,37200,37200,37200,37200,0
|
||||
20250411,142900,159682250,37200,37200,37200,37200,0
|
||||
20250411,142800,159682250,37200,37200,37200,37200,0
|
||||
20250411,142700,159682250,37200,37200,37200,37200,0
|
||||
20250411,142600,159682250,37200,37200,37200,37200,0
|
||||
20250411,142500,159682250,37200,37200,37200,37200,0
|
||||
20250411,142400,159682250,37200,37200,37200,37200,0
|
||||
20250411,142300,159682250,37200,37200,37200,37200,0
|
||||
20250411,142200,159682250,37200,37200,37200,37200,22
|
||||
20250411,142100,158863850,37100,37050,37100,37050,219
|
||||
20250411,142000,150748950,37000,37000,37000,37000,0
|
||||
20250411,141900,150748950,37000,37000,37000,37000,0
|
||||
20250411,141800,150748950,37000,37000,37000,37000,0
|
||||
20250411,141700,150748950,37000,37000,37000,37000,10
|
||||
20250411,141600,150378950,37050,37050,37050,37050,0
|
||||
20250411,141500,150378950,37050,37050,37050,37050,14
|
||||
20250411,141400,149860250,37000,37000,37000,37000,0
|
||||
20250411,141300,149860250,37000,37000,37000,37000,0
|
||||
20250411,141200,149860250,37000,37000,37000,37000,4
|
||||
20250411,141100,149712250,37000,37000,37000,37000,0
|
||||
20250411,141000,149712250,37000,37000,37000,37000,5
|
||||
20250411,140900,149527250,37000,37000,37000,37000,0
|
||||
20250411,140800,149527250,37000,37000,37000,37000,2
|
||||
20250411,140700,149453250,37000,37000,37000,37000,0
|
||||
20250411,140600,149453250,37000,37000,37000,37000,1
|
||||
20250411,140500,149416250,37000,37000,37000,37000,0
|
||||
20250411,140400,149416250,37000,37000,37000,37000,0
|
||||
20250411,140300,149416250,37000,37000,37000,37000,0
|
||||
20250411,140200,149416250,37000,37000,37000,37000,29
|
||||
20250411,140100,148343250,37000,37000,37000,37000,1
|
||||
20250411,140000,148306250,37150,37150,37150,37150,0
|
||||
20250411,135900,148306250,37150,37150,37150,37150,0
|
||||
20250411,135800,148306250,37150,37050,37150,37050,87
|
||||
20250411,135700,145076850,37050,37050,37050,37050,0
|
||||
20250411,135600,145076850,37050,37050,37050,37050,43
|
||||
20250411,135500,143483700,37100,37100,37100,37100,0
|
||||
20250411,135400,143483700,37100,37100,37100,37100,0
|
||||
20250411,135300,143483700,37100,37100,37100,37100,0
|
||||
20250411,135200,143483700,37100,37100,37100,37100,0
|
||||
20250411,135100,143483700,37100,37100,37100,37100,0
|
||||
20250411,135000,143483700,37100,37100,37100,37100,0
|
||||
20250411,134900,143483700,37100,37100,37100,37100,0
|
||||
20250411,134800,143483700,37100,37100,37100,37100,0
|
||||
20250411,134700,143483700,37100,37100,37100,37100,0
|
||||
20250411,134600,143483700,37100,37100,37100,37100,0
|
||||
20250411,134500,143483700,37100,37100,37100,37100,0
|
||||
20250411,134400,143483700,37100,37100,37100,37100,0
|
||||
20250411,134300,143483700,37100,37100,37100,37100,0
|
||||
20250411,134200,143483700,37100,37100,37100,37100,0
|
||||
20250411,134100,143483700,37100,37100,37100,37100,1
|
||||
20250411,134000,143446600,37150,37150,37150,37150,0
|
||||
20250411,133900,143446600,37150,37150,37150,37150,1
|
||||
20250411,133800,143409450,36900,36900,36900,36900,0
|
||||
20250411,133700,143409450,36900,36900,36900,36900,0
|
||||
20250411,133600,143409450,36900,36900,36900,36900,0
|
||||
20250411,133500,143409450,36900,36900,36900,36900,0
|
||||
20250411,133400,143409450,36900,36900,36900,36900,0
|
||||
20250411,133300,143409450,36900,36900,36900,36900,0
|
||||
20250411,133200,143409450,36900,36900,36900,36900,0
|
||||
20250411,133100,143409450,36900,36900,36900,36900,0
|
||||
20250411,133000,143409450,36900,36900,36900,36900,0
|
||||
20250411,132900,143409450,36900,36900,36900,36900,0
|
||||
20250411,132800,143409450,36900,36900,36900,36900,0
|
||||
20250411,132700,143409450,36900,36900,36900,36900,23
|
||||
20250411,132600,142560750,36900,36900,36900,36900,0
|
||||
20250411,132500,142560750,36900,36900,36900,36900,0
|
||||
20250411,132400,142560750,36900,36900,36900,36900,4
|
||||
20250411,132300,142413150,36850,36850,36850,36850,0
|
||||
20250411,132200,142413150,36850,36850,36850,36850,0
|
||||
20250411,132100,142413150,36850,36850,36850,36850,0
|
||||
20250411,132000,142413150,36850,36950,36950,36850,98
|
||||
20250411,131900,138792750,37000,37000,37000,37000,63
|
||||
20250411,131800,136461750,37100,37100,37100,37100,0
|
||||
20250411,131700,136461750,37100,37100,37100,37100,0
|
||||
20250411,131600,136461750,37100,37100,37100,37100,0
|
||||
20250411,131500,136461750,37100,37100,37100,37100,0
|
||||
20250411,131400,136461750,37100,37100,37100,37100,0
|
||||
20250411,131300,136461750,37100,37100,37100,37100,6
|
||||
20250411,131200,136239150,37100,37100,37100,37100,0
|
||||
20250411,131100,136239150,37100,37100,37100,37100,0
|
||||
20250411,131000,136239150,37100,37100,37100,37100,1
|
||||
20250411,130900,136202050,37100,37100,37100,37100,0
|
||||
20250411,130800,136202050,37100,37100,37100,37100,0
|
||||
20250411,130700,136202050,37100,37100,37100,37100,0
|
||||
20250411,130600,136202050,37100,37100,37100,37100,0
|
||||
20250411,130500,136202050,37100,37100,37100,37100,0
|
||||
20250411,130400,136202050,37100,37100,37100,37100,0
|
||||
20250411,130300,136202050,37100,37100,37100,37100,0
|
||||
20250411,130200,136202050,37100,37100,37100,37100,1
|
||||
20250411,130100,136164950,37100,37100,37100,37100,0
|
||||
20250411,130000,136164950,37100,37100,37100,37100,0
|
||||
20250411,125900,136164950,37100,37100,37100,37100,0
|
||||
20250411,125800,136164950,37100,37100,37100,37100,0
|
||||
20250411,125700,136164950,37100,37100,37100,37100,0
|
||||
20250411,125600,136164950,37100,37100,37100,37100,0
|
||||
20250411,125500,136164950,37100,37100,37100,37100,0
|
||||
20250411,125400,136164950,37100,37100,37100,37100,0
|
||||
20250411,125300,136164950,37100,37100,37100,37100,0
|
||||
20250411,125200,136164950,37100,37100,37100,37100,0
|
||||
20250411,125100,136164950,37100,37100,37100,37100,0
|
||||
20250411,125000,136164950,37100,37100,37100,37100,0
|
||||
20250411,124900,136164950,37100,37100,37100,37100,0
|
||||
20250411,124800,136164950,37100,37100,37100,37100,10
|
||||
20250411,124700,135793950,37100,37100,37100,37100,0
|
||||
20250411,124600,135793950,37100,37100,37100,37100,0
|
||||
20250411,124500,135793950,37100,37100,37100,37100,0
|
||||
20250411,124400,135793950,37100,37100,37100,37100,0
|
||||
20250411,124300,135793950,37100,37100,37100,37100,5
|
||||
20250411,124200,135608450,37100,37100,37100,37100,6
|
||||
20250411,124100,135385850,37000,37000,37000,37000,0
|
||||
20250411,124000,135385850,37000,37000,37000,37000,0
|
||||
20250411,123900,135385850,37000,37000,37000,37000,0
|
||||
20250411,123800,135385850,37000,37000,37000,37000,0
|
||||
20250411,123700,135385850,37000,37000,37000,37000,0
|
||||
20250411,123600,135385850,37000,37000,37000,37000,0
|
||||
20250411,123500,135385850,37000,37000,37000,37000,0
|
||||
20250411,123400,135385850,37000,37000,37000,37000,0
|
||||
20250411,123300,135385850,37000,37000,37000,37000,8
|
||||
20250411,123200,135089850,37050,37050,37050,37050,0
|
||||
20250411,123100,135089850,37050,37050,37050,37050,0
|
||||
20250411,123000,135089850,37050,37050,37050,37050,0
|
||||
20250411,122900,135089850,37050,37050,37050,37050,0
|
||||
20250411,122800,135089850,37050,37050,37050,37050,0
|
||||
20250411,122700,135089850,37050,37050,37050,37050,5
|
||||
20250411,122600,134904600,37050,37050,37050,37050,0
|
||||
20250411,122500,134904600,37050,37050,37050,37050,0
|
||||
20250411,122400,134904600,37050,37050,37050,37050,0
|
||||
20250411,122300,134904600,37050,37050,37050,37050,0
|
||||
20250411,122200,134904600,37050,37050,37050,37050,0
|
||||
20250411,122100,134904600,37050,37050,37050,37050,9
|
||||
20250411,122000,134571150,37450,37450,37450,37450,1
|
||||
20250411,121900,134533700,37050,37050,37050,37050,0
|
||||
20250411,121800,134533700,37050,37050,37050,37050,0
|
||||
20250411,121700,134533700,37050,37050,37050,37050,8
|
||||
20250411,121600,134237300,37100,37100,37100,37100,0
|
||||
20250411,121500,134237300,37100,37100,37100,37100,0
|
||||
20250411,121400,134237300,37100,37100,37100,37100,0
|
||||
20250411,121300,134237300,37100,37100,37100,37100,0
|
||||
20250411,121200,134237300,37100,37100,37100,37100,0
|
||||
20250411,121100,134237300,37100,37100,37100,37100,0
|
||||
20250411,121000,134237300,37100,37100,37100,37100,16
|
||||
20250411,120900,133643700,37150,37150,37150,37150,0
|
||||
20250411,120800,133643700,37150,37150,37150,37150,0
|
||||
20250411,120700,133643700,37150,37100,37150,37100,110
|
||||
20250411,120600,129557500,37150,37150,37150,37150,8
|
||||
20250411,120500,129260300,37650,37650,37650,37650,0
|
||||
20250411,120400,129260300,37650,37650,37650,37650,0
|
||||
20250411,120300,129260300,37650,37650,37650,37650,0
|
||||
20250411,120200,129260300,37650,37650,37650,37650,0
|
||||
20250411,120100,129260300,37650,37650,37650,37650,0
|
||||
20250411,120000,129260300,37650,37650,37650,37650,0
|
||||
20250411,115900,129260300,37650,37650,37650,37650,0
|
||||
20250411,115800,129260300,37650,37650,37650,37650,0
|
||||
20250411,115700,129260300,37650,37650,37650,37650,1
|
||||
20250411,115600,129222650,37150,37150,37150,37150,0
|
||||
20250411,115500,129222650,37150,37150,37150,37150,0
|
||||
20250411,115400,129222650,37150,37150,37150,37150,0
|
||||
20250411,115300,129222650,37150,37150,37150,37150,0
|
||||
20250411,115200,129222650,37150,37150,37150,37150,0
|
||||
20250411,115100,129222650,37150,37150,37150,37150,0
|
||||
20250411,115000,129222650,37150,37150,37150,37150,1
|
||||
20250411,114900,129185500,37150,37150,37150,37150,0
|
||||
20250411,114800,129185500,37150,37150,37150,37150,0
|
||||
20250411,114700,129185500,37150,37100,37550,37000,306
|
||||
20250411,114600,117769450,36850,36850,36850,36850,0
|
||||
20250411,114500,117769450,36850,36850,36850,36850,200
|
||||
20250411,114400,110399450,36850,36850,36850,36850,0
|
||||
20250411,114300,110399450,36850,36850,36850,36850,0
|
||||
20250411,114200,110399450,36850,36850,36850,36850,0
|
||||
20250411,114100,110399450,36850,36850,36850,36850,0
|
||||
20250411,114000,110399450,36850,36850,36850,36850,0
|
||||
20250411,113900,110399450,36850,36850,36850,36850,0
|
||||
20250411,113800,110399450,36850,36850,36850,36850,0
|
||||
20250411,113700,110399450,36850,36850,36850,36850,1
|
||||
20250411,113600,110362600,36850,36850,36850,36850,63
|
||||
20250411,113500,108041050,36850,36850,36850,36850,0
|
||||
20250411,113400,108041050,36850,36850,36850,36850,0
|
||||
20250411,113300,108041050,36850,36850,36850,36850,0
|
||||
20250411,113200,108041050,36850,36850,36850,36850,44
|
||||
20250411,113100,106419650,36900,36950,36950,36900,27
|
||||
20250411,113000,105423000,36950,36950,36950,36950,102
|
||||
20250411,112900,101654100,36950,36950,36950,36950,18
|
||||
20250411,112800,100989000,37250,37250,37250,37250,0
|
||||
20250411,112700,100989000,37250,37250,37250,37250,0
|
||||
20250411,112600,100989000,37250,37250,37250,37250,0
|
||||
20250411,112500,100989000,37250,37250,37250,37250,0
|
||||
20250411,112400,100989000,37250,37250,37250,37250,0
|
||||
20250411,112300,100989000,37250,37250,37250,37250,0
|
||||
20250411,112200,100989000,37250,37250,37250,37250,0
|
||||
20250411,112100,100989000,37250,37100,37250,37100,78
|
||||
20250411,112000,98089550,37150,37150,37150,37150,0
|
||||
20250411,111900,98089550,37150,37150,37150,37150,0
|
||||
20250411,111800,98089550,37150,37150,37150,37150,0
|
||||
20250411,111700,98089550,37150,37150,37150,37150,3
|
||||
20250411,111600,97978100,37100,37100,37100,37100,0
|
||||
20250411,111500,97978100,37100,37100,37100,37100,0
|
||||
20250411,111400,97978100,37100,37100,37100,37100,0
|
||||
20250411,111300,97978100,37100,37100,37100,37100,0
|
||||
20250411,111200,97978100,37100,37100,37100,37100,0
|
||||
20250411,111100,97978100,37100,37100,37100,37100,0
|
||||
20250411,111000,97978100,37100,37100,37100,37100,0
|
||||
20250411,110900,97978100,37100,37100,37100,37100,0
|
||||
20250411,110800,97978100,37100,37100,37100,37100,0
|
||||
20250411,110700,97978100,37100,37100,37100,37100,0
|
||||
20250411,110600,97978100,37100,37100,37100,37100,0
|
||||
20250411,110500,97978100,37100,37000,37100,37000,53
|
||||
20250411,110400,96016800,36650,37000,37200,36650,98
|
||||
20250411,110300,92385350,37050,37050,37050,37050,0
|
||||
20250411,110200,92385350,37050,37050,37050,37050,0
|
||||
20250411,110100,92385350,37050,37050,37050,37050,0
|
||||
20250411,110000,92385350,37050,37050,37050,37050,0
|
||||
20250411,105900,92385350,37050,37050,37050,37050,0
|
||||
20250411,105800,92385350,37050,36800,37050,36800,339
|
||||
20250411,105700,79855550,36900,36700,37100,36700,287
|
||||
20250411,105600,69305900,36650,36650,36650,36650,33
|
||||
20250411,105500,68096450,36600,36600,36600,36600,1
|
||||
20250411,105400,68059850,36700,36700,36700,36700,0
|
||||
20250411,105300,68059850,36700,36700,36700,36700,0
|
||||
20250411,105200,68059850,36700,36700,36700,36700,2
|
||||
20250411,105100,67986450,36650,36650,36650,36650,0
|
||||
20250411,105000,67986450,36650,36650,36650,36650,1
|
||||
20250411,104900,67949800,36700,36700,36700,36700,1
|
||||
20250411,104800,67913100,36650,36650,36650,36650,0
|
||||
20250411,104700,67913100,36650,36650,36650,36650,0
|
||||
20250411,104600,67913100,36650,36650,36650,36650,0
|
||||
20250411,104500,67913100,36650,36650,36650,36650,0
|
||||
20250411,104400,67913100,36650,36650,36650,36650,0
|
||||
20250411,104300,67913100,36650,36650,36650,36650,0
|
||||
20250411,104200,67913100,36650,36650,36650,36650,0
|
||||
20250411,104100,67913100,36650,36650,36650,36650,0
|
||||
20250411,104000,67913100,36650,36650,36650,36650,0
|
||||
20250411,103900,67913100,36650,36650,36650,36650,9
|
||||
20250411,103800,67583250,36650,36650,36650,36650,2
|
||||
20250411,103700,67509950,36700,36700,36700,36700,0
|
||||
20250411,103600,67509950,36700,36700,36700,36700,1
|
||||
20250411,103500,67473250,36650,36650,36650,36650,7
|
||||
20250411,103400,67216700,36750,36750,36750,36750,0
|
||||
20250411,103300,67216700,36750,36750,36750,36750,0
|
||||
20250411,103200,67216700,36750,36750,36750,36750,0
|
||||
20250411,103100,67216700,36750,36750,36750,36750,1
|
||||
20250411,103000,67179950,36550,36550,36550,36550,0
|
||||
20250411,102900,67179950,36550,36550,36550,36550,0
|
||||
20250411,102800,67179950,36550,36550,36550,36550,0
|
||||
20250411,102700,67179950,36550,36700,36700,36550,105
|
||||
20250411,102600,63331400,36550,36550,36550,36550,5
|
||||
20250411,102500,63148650,36600,36550,36600,36550,50
|
||||
20250411,102400,61319350,36500,36500,36500,36500,0
|
||||
20250411,102300,61319350,36500,36500,36500,36500,0
|
||||
20250411,102200,61319350,36500,36500,36500,36500,14
|
||||
20250411,102100,60808350,36500,36500,36500,36500,6
|
||||
20250411,102000,60589350,36550,36550,36550,36550,0
|
||||
20250411,101900,60589350,36550,36550,36550,36550,1
|
||||
20250411,101800,60552800,36550,36500,36550,36500,34
|
||||
20250411,101700,59310600,36350,36450,36450,36350,35
|
||||
20250411,101600,58037300,36350,36350,36350,36350,0
|
||||
20250411,101500,58037300,36350,36350,36350,36350,0
|
||||
20250411,101400,58037300,36350,36350,36350,36350,0
|
||||
20250411,101300,58037300,36350,36350,36350,36350,0
|
||||
20250411,101200,58037300,36350,36350,36350,36350,0
|
||||
20250411,101100,58037300,36350,36350,36350,36350,20
|
||||
20250411,101000,57310300,36400,36400,36400,36400,46
|
||||
20250411,100900,55635900,36350,36450,36450,36350,166
|
||||
20250411,100800,49601700,36400,36450,36450,36400,176
|
||||
20250411,100700,43195100,36450,36450,36450,36450,0
|
||||
20250411,100600,43195100,36450,36450,36450,36450,11
|
||||
20250411,100500,42794150,36450,36450,36450,36450,0
|
||||
20250411,100400,42794150,36450,36450,36450,36450,0
|
||||
20250411,100300,42794150,36450,36450,36450,36450,6
|
||||
20250411,100200,42575450,36400,36400,36400,36400,0
|
||||
20250411,100100,42575450,36400,36400,36400,36400,10
|
||||
20250411,100000,42211450,36450,36450,36450,36450,27
|
||||
20250411,095900,41227300,36400,36400,36400,36400,19
|
||||
20250411,095800,40535700,36400,36400,36400,36400,26
|
||||
20250411,095700,39589300,36450,36450,36450,36450,0
|
||||
20250411,095600,39589300,36450,36450,36450,36450,5
|
||||
20250411,095500,39407050,36500,36500,36500,36500,0
|
||||
20250411,095400,39407050,36500,36500,36500,36500,13
|
||||
20250411,095300,38932550,36500,36500,36500,36500,5
|
||||
20250411,095200,38750050,36500,36500,36500,36450,154
|
||||
20250411,095100,33134700,36500,36500,36500,36500,50
|
||||
20250411,095000,31309700,36500,36500,36500,36500,0
|
||||
20250411,094900,31309700,36500,36500,36500,36500,4
|
||||
20250411,094800,31163700,36500,36500,36500,36500,0
|
||||
20250411,094700,31163700,36500,36500,36500,36500,0
|
||||
20250411,094600,31163700,36500,36500,36500,36500,120
|
||||
20250411,094500,26783700,36500,36500,36500,36500,90
|
||||
20250411,094400,23498700,36500,36500,36500,36500,5
|
||||
20250411,094300,23316200,36500,36500,36500,36500,0
|
||||
20250411,094200,23316200,36500,36500,36500,36500,0
|
||||
20250411,094100,23316200,36500,36550,36550,36500,238
|
||||
20250411,094000,14623550,36550,36550,36550,36550,2
|
||||
20250411,093900,14550450,36550,36550,36550,36550,1
|
||||
20250411,093800,14513900,36550,36550,36550,36550,0
|
||||
20250411,093700,14513900,36550,36550,36550,36550,0
|
||||
20250411,093600,14513900,36550,36550,36550,36550,1
|
||||
20250411,093500,14477350,36600,36600,36600,36600,6
|
||||
20250411,093400,14257750,36600,36600,36600,36600,0
|
||||
20250411,093300,14257750,36600,36600,36600,36600,1
|
||||
20250411,093200,14221150,36600,36600,36600,36600,0
|
||||
20250411,093100,14221150,36600,36600,36600,36600,0
|
||||
20250411,093000,14221150,36600,36750,36750,36600,104
|
||||
20250411,092900,10412850,36900,36900,36900,36900,0
|
||||
20250411,092800,10412850,36900,36900,36900,36900,0
|
||||
20250411,092700,10412850,36900,36900,36900,36900,0
|
||||
20250411,092600,10412850,36900,36900,36900,36900,0
|
||||
20250411,092500,10412850,36900,36900,36900,36900,0
|
||||
20250411,092400,10412850,36900,36900,36900,36900,0
|
||||
20250411,092300,10412850,36900,36900,36900,36900,1
|
||||
20250411,092200,10375950,36700,37000,37000,36700,6
|
||||
20250411,092100,10154700,36650,36850,36850,36650,10
|
||||
20250411,092000,9787850,36850,36850,36850,36850,0
|
||||
20250411,091900,9787850,36850,36850,36850,36850,0
|
||||
20250411,091800,9787850,36850,36850,36850,36850,14
|
||||
20250411,091700,9271950,36900,36900,36900,36900,15
|
||||
20250411,091600,8718450,37050,37050,37050,37050,0
|
||||
20250411,091500,8718450,37050,37050,37050,37050,0
|
||||
20250411,091400,8718450,37050,37050,37050,37050,0
|
||||
20250411,091300,8718450,37050,37050,37050,37050,0
|
||||
20250411,091200,8718450,37050,37050,37050,37050,0
|
||||
20250411,091100,8718450,37050,37050,37050,37050,0
|
||||
20250411,091000,8718450,37050,37050,37050,37050,0
|
||||
20250411,090900,8718450,37050,37050,37050,37050,40
|
||||
20250411,090800,7236450,37350,37350,37350,37350,0
|
||||
20250411,090700,7236450,37350,37350,37350,37350,0
|
||||
20250411,090600,7236450,37350,37350,37350,37350,1
|
||||
20250411,090500,7199100,36900,37000,37000,36900,28
|
||||
20250411,090400,6165000,37050,37000,37050,37000,39
|
||||
20250411,090300,4721800,37000,37000,37000,37000,0
|
||||
20250411,090200,4721800,37000,37000,37000,37000,0
|
||||
20250411,090100,4721800,37000,37000,37000,37000,0
|
||||
20250411,090000,4721800,37000,36600,37000,36600,129
|
||||
|
Reference in New Issue
Block a user