From df56ca688c1766970fd2f20d19587ec371c730da Mon Sep 17 00:00:00 2001 From: ened Date: Thu, 13 Mar 2025 22:44:55 +0900 Subject: [PATCH] Update 2025-03-13 2741 investor --- 000020/investor/investor-20250301.csv | 2 ++ 000040/investor/investor-20250301.csv | 2 ++ 000050/investor/investor-20250301.csv | 2 ++ 000070/investor/investor-20250301.csv | 2 ++ 000080/investor/investor-20250301.csv | 2 ++ 000100/investor/investor-20250301.csv | 2 ++ 000120/investor/investor-20250301.csv | 2 ++ 000140/investor/investor-20250301.csv | 2 ++ 000150/investor/investor-20250301.csv | 2 ++ 000180/investor/investor-20250301.csv | 2 ++ 000210/investor/investor-20250301.csv | 2 ++ 000220/investor/investor-20250301.csv | 2 ++ 000230/investor/investor-20250301.csv | 2 ++ 000240/investor/investor-20250301.csv | 2 ++ 000250/investor/investor-20250301.csv | 2 ++ 000270/investor/investor-20250301.csv | 2 ++ 000300/investor/investor-20250301.csv | 4 ++- 000320/investor/investor-20250301.csv | 2 ++ 000370/investor/investor-20250301.csv | 2 ++ 000390/investor/investor-20250301.csv | 2 ++ 000400/investor/investor-20250301.csv | 2 ++ 000430/investor/investor-20250301.csv | 2 ++ 000440/investor/investor-20250301.csv | 2 ++ 000480/investor/investor-20250301.csv | 2 ++ 000490/investor/investor-20250301.csv | 2 ++ 000500/investor/investor-20250301.csv | 2 ++ 000520/investor/investor-20250301.csv | 2 ++ 000540/investor/investor-20250301.csv | 2 ++ 000590/investor/investor-20250301.csv | 2 ++ 000640/investor/investor-20250101.csv | 4 +-- 000640/investor/investor-20250201.csv | 40 +++++++++++++-------------- 000640/investor/investor-20250301.csv | 14 ++++++---- 000650/investor/investor-20250301.csv | 2 ++ 000660/investor/investor-20250301.csv | 2 ++ 000670/investor/investor-20250301.csv | 2 ++ 000680/investor/investor-20250301.csv | 2 ++ 000700/investor/investor-20250301.csv | 2 ++ 000720/investor/investor-20250301.csv | 2 ++ 000760/investor/investor-20250301.csv | 2 ++ 000810/investor/investor-20250301.csv | 2 ++ 000850/investor/investor-20250301.csv | 2 ++ 000860/investor/investor-20250301.csv | 2 ++ 000880/investor/investor-20250301.csv | 2 ++ 000890/investor/investor-20250301.csv | 2 ++ 000910/investor/investor-20250301.csv | 2 ++ 000950/investor/investor-20250301.csv | 2 ++ 000970/investor/investor-20250301.csv | 2 ++ 000990/investor/investor-20250301.csv | 2 ++ 001000/investor/investor-20250301.csv | 2 ++ 001020/investor/investor-20250301.csv | 2 ++ 001040/investor/investor-20250301.csv | 2 ++ 001060/investor/investor-20250301.csv | 2 ++ 001070/investor/investor-20250301.csv | 2 ++ 001080/investor/investor-20250301.csv | 2 ++ 001120/investor/investor-20250301.csv | 2 ++ 001130/investor/investor-20250301.csv | 2 ++ 001140/investor/investor-20250301.csv | 4 ++- 001200/investor/investor-20250301.csv | 2 ++ 001210/investor/investor-20250301.csv | 2 ++ 001230/investor/investor-20250301.csv | 2 ++ 001250/investor/investor-20250301.csv | 2 ++ 001260/investor/investor-20250301.csv | 2 ++ 001270/investor/investor-20250301.csv | 2 ++ 001290/investor/investor-20250301.csv | 2 ++ 001340/investor/investor-20250301.csv | 2 ++ 001360/investor/investor-20250301.csv | 2 ++ 001380/investor/investor-20250301.csv | 2 ++ 001390/investor/investor-20250301.csv | 2 ++ 001420/investor/investor-20250301.csv | 2 ++ 001430/investor/investor-20250301.csv | 2 ++ 001440/investor/investor-20250301.csv | 2 ++ 001450/investor/investor-20250301.csv | 2 ++ 001460/investor/investor-20250301.csv | 2 ++ 001470/investor/investor-20250301.csv | 2 ++ 001500/investor/investor-20250301.csv | 2 ++ 001510/investor/investor-20250301.csv | 2 ++ 001520/investor/investor-20250301.csv | 2 ++ 001530/investor/investor-20250301.csv | 2 ++ 001540/investor/investor-20250301.csv | 2 ++ 001550/investor/investor-20250301.csv | 2 ++ 001560/investor/investor-20250301.csv | 2 ++ 001570/investor/investor-20250301.csv | 2 ++ 001620/investor/investor-20250301.csv | 2 ++ 001630/investor/investor-20250301.csv | 2 ++ 001680/investor/investor-20250301.csv | 2 ++ 001720/investor/investor-20250301.csv | 2 ++ 001740/investor/investor-20250301.csv | 2 ++ 001750/investor/investor-20250301.csv | 2 ++ 001770/investor/investor-20250301.csv | 2 ++ 001780/investor/investor-20250301.csv | 2 ++ 001790/investor/investor-20250301.csv | 2 ++ 001800/investor/investor-20250301.csv | 2 ++ 001810/investor/investor-20250301.csv | 2 ++ 001820/investor/investor-20250301.csv | 2 ++ 001840/investor/investor-20250301.csv | 2 ++ 001940/investor/investor-20250301.csv | 2 ++ 002020/investor/investor-20250301.csv | 2 ++ 002030/investor/investor-20250301.csv | 2 ++ 002070/investor/investor-20250301.csv | 2 ++ 002100/investor/investor-20250301.csv | 2 ++ 002140/investor/investor-20250301.csv | 2 ++ 002150/investor/investor-20250301.csv | 2 ++ 002170/investor/investor-20250301.csv | 2 ++ 002200/investor/investor-20250301.csv | 2 ++ 002210/investor/investor-20250301.csv | 2 ++ 002220/investor/investor-20250301.csv | 2 ++ 002230/investor/investor-20250301.csv | 2 ++ 002240/investor/investor-20250301.csv | 2 ++ 002290/investor/investor-20250301.csv | 2 ++ 002310/investor/investor-20250301.csv | 2 ++ 002320/investor/investor-20250301.csv | 2 ++ 002350/investor/investor-20250301.csv | 2 ++ 002360/investor/investor-20250301.csv | 2 ++ 002380/investor/investor-20250301.csv | 2 ++ 002390/investor/investor-20250301.csv | 2 ++ 002410/investor/investor-20250301.csv | 2 ++ 002420/investor/investor-20250301.csv | 2 ++ 002450/investor/investor-20250301.csv | 2 ++ 002460/investor/investor-20250301.csv | 2 ++ 002600/investor/investor-20250301.csv | 2 ++ 002620/investor/investor-20250301.csv | 2 ++ 002630/investor/investor-20250301.csv | 2 ++ 002680/investor/investor-20250301.csv | 2 ++ 002690/investor/investor-20250301.csv | 2 ++ 002700/investor/investor-20250301.csv | 2 ++ 002710/investor/investor-20250301.csv | 2 ++ 002720/investor/investor-20250301.csv | 2 ++ 002760/investor/investor-20250301.csv | 2 ++ 002780/investor/investor-20250301.csv | 2 ++ 002790/investor/investor-20250301.csv | 2 ++ 002800/investor/investor-20250301.csv | 2 ++ 002810/investor/investor-20250301.csv | 2 ++ 002820/investor/investor-20250301.csv | 2 ++ 002840/investor/investor-20250301.csv | 2 ++ 002870/investor/investor-20250301.csv | 2 ++ 002880/investor/investor-20250301.csv | 2 ++ 002900/investor/investor-20250301.csv | 2 ++ 002920/investor/investor-20250301.csv | 2 ++ 002960/investor/investor-20250301.csv | 2 ++ 002990/investor/investor-20250301.csv | 2 ++ 003000/investor/investor-20250301.csv | 2 ++ 003010/investor/investor-20250301.csv | 2 ++ 003030/investor/investor-20250301.csv | 2 ++ 003060/investor/investor-20250301.csv | 2 ++ 003070/investor/investor-20250301.csv | 2 ++ 003080/investor/investor-20250301.csv | 2 ++ 003090/investor/investor-20250301.csv | 2 ++ 003100/investor/investor-20250301.csv | 2 ++ 003120/investor/investor-20250301.csv | 2 ++ 003160/investor/investor-20250301.csv | 2 ++ 003200/investor/investor-20250301.csv | 2 ++ 003220/investor/investor-20250301.csv | 2 ++ 003230/investor/investor-20250301.csv | 2 ++ 003240/investor/investor-20250301.csv | 2 ++ 003280/investor/investor-20250301.csv | 2 ++ 003300/investor/investor-20250301.csv | 2 ++ 003310/investor/investor-20250301.csv | 2 ++ 003350/investor/investor-20250301.csv | 2 ++ 003380/investor/investor-20250301.csv | 2 ++ 003460/investor/investor-20250301.csv | 2 ++ 003470/investor/investor-20250301.csv | 2 ++ 003480/investor/investor-20250301.csv | 2 ++ 003490/investor/investor-20250301.csv | 2 ++ 003520/investor/investor-20250301.csv | 2 ++ 003530/investor/investor-20250301.csv | 2 ++ 003540/investor/investor-20250301.csv | 2 ++ 003550/investor/investor-20250301.csv | 2 ++ 003560/investor/investor-20250301.csv | 4 ++- 003570/investor/investor-20250301.csv | 2 ++ 003580/investor/investor-20250301.csv | 2 ++ 003610/investor/investor-20250301.csv | 2 ++ 003620/investor/investor-20250301.csv | 2 ++ 003650/investor/investor-20250301.csv | 2 ++ 003670/investor/investor-20250301.csv | 2 ++ 003680/investor/investor-20250301.csv | 2 ++ 003690/investor/investor-20250301.csv | 2 ++ 003720/investor/investor-20250301.csv | 2 ++ 003780/investor/investor-20250301.csv | 2 ++ 003800/investor/investor-20250301.csv | 2 ++ 003830/investor/investor-20250301.csv | 2 ++ 003850/investor/investor-20250301.csv | 2 ++ 003920/investor/investor-20250301.csv | 2 ++ 003960/investor/investor-20250301.csv | 2 ++ 004000/investor/investor-20250301.csv | 2 ++ 004020/investor/investor-20250301.csv | 2 ++ 004060/investor/investor-20250301.csv | 2 ++ 004080/investor/investor-20250301.csv | 2 ++ 004090/investor/investor-20250301.csv | 2 ++ 004100/investor/investor-20250301.csv | 2 ++ 004140/investor/investor-20250301.csv | 2 ++ 004150/investor/investor-20250301.csv | 2 ++ 004170/investor/investor-20250301.csv | 2 ++ 004250/investor/investor-20250301.csv | 2 ++ 004270/investor/investor-20250301.csv | 2 ++ 004310/investor/investor-20250301.csv | 2 ++ 004360/investor/investor-20250301.csv | 2 ++ 004370/investor/investor-20250301.csv | 2 ++ 004380/investor/investor-20250301.csv | 2 ++ 004410/investor/investor-20250301.csv | 2 ++ 004430/investor/investor-20250301.csv | 2 ++ 004440/investor/investor-20250301.csv | 2 ++ 004450/investor/investor-20250301.csv | 2 ++ 004490/investor/investor-20250301.csv | 2 ++ 004540/investor/investor-20250301.csv | 2 ++ 004560/investor/investor-20250301.csv | 2 ++ 004590/investor/investor-20250301.csv | 2 ++ 004650/investor/investor-20250301.csv | 2 ++ 004690/investor/investor-20250301.csv | 2 ++ 004700/investor/investor-20250301.csv | 2 ++ 004710/investor/investor-20250301.csv | 2 ++ 004720/investor/investor-20250301.csv | 2 ++ 004770/investor/investor-20250301.csv | 2 ++ 004780/investor/investor-20250301.csv | 2 ++ 004800/investor/investor-20250301.csv | 2 ++ 004830/investor/investor-20250301.csv | 2 ++ 004840/investor/investor-20250301.csv | 2 ++ 004870/investor/investor-20250301.csv | 2 ++ 004890/investor/investor-20250301.csv | 2 ++ 004910/investor/investor-20250301.csv | 2 ++ 004920/investor/investor-20250301.csv | 2 ++ 004960/investor/investor-20250301.csv | 2 ++ 004970/investor/investor-20250301.csv | 2 ++ 004980/investor/investor-20250301.csv | 2 ++ 004990/investor/investor-20250301.csv | 2 ++ 005010/investor/investor-20250301.csv | 2 ++ 005030/investor/investor-20250301.csv | 4 ++- 005070/investor/investor-20250301.csv | 2 ++ 005090/investor/investor-20250301.csv | 2 ++ 005110/investor/investor-20250301.csv | 4 ++- 005160/investor/investor-20250301.csv | 2 ++ 005180/investor/investor-20250301.csv | 2 ++ 005250/investor/investor-20250301.csv | 2 ++ 005290/investor/investor-20250301.csv | 2 ++ 005300/investor/investor-20250301.csv | 2 ++ 005320/investor/investor-20250301.csv | 2 ++ 005360/investor/investor-20250301.csv | 2 ++ 005380/investor/investor-20250301.csv | 2 ++ 005390/investor/investor-20250301.csv | 2 ++ 005420/investor/investor-20250301.csv | 2 ++ 005430/investor/investor-20250301.csv | 2 ++ 005440/investor/investor-20250301.csv | 2 ++ 005490/investor/investor-20250301.csv | 2 ++ 005500/investor/investor-20250301.csv | 2 ++ 005610/investor/investor-20250301.csv | 2 ++ 005670/investor/investor-20250301.csv | 2 ++ 005680/investor/investor-20250301.csv | 2 ++ 005690/investor/investor-20250301.csv | 2 ++ 005710/investor/investor-20250301.csv | 2 ++ 005720/investor/investor-20250301.csv | 2 ++ 005740/investor/investor-20250301.csv | 2 ++ 005750/investor/investor-20250301.csv | 2 ++ 005800/investor/investor-20250301.csv | 2 ++ 005810/investor/investor-20250301.csv | 2 ++ 005820/investor/investor-20250301.csv | 2 ++ 005830/investor/investor-20250301.csv | 2 ++ 005850/investor/investor-20250301.csv | 2 ++ 005860/investor/investor-20250301.csv | 2 ++ 005870/investor/investor-20250301.csv | 2 ++ 005880/investor/investor-20250301.csv | 2 ++ 005930/investor/investor-20250301.csv | 2 ++ 005940/investor/investor-20250301.csv | 2 ++ 005950/investor/investor-20250301.csv | 2 ++ 005960/investor/investor-20250301.csv | 2 ++ 005990/investor/investor-20250301.csv | 2 ++ 006040/investor/investor-20250301.csv | 2 ++ 006050/investor/investor-20250301.csv | 2 ++ 006060/investor/investor-20250301.csv | 2 ++ 006090/investor/investor-20250301.csv | 2 ++ 006110/investor/investor-20250301.csv | 2 ++ 006120/investor/investor-20250301.csv | 2 ++ 006140/investor/investor-20250301.csv | 2 ++ 006200/investor/investor-20250301.csv | 2 ++ 006220/investor/investor-20250301.csv | 2 ++ 006260/investor/investor-20250301.csv | 2 ++ 006280/investor/investor-20250301.csv | 2 ++ 006340/investor/investor-20250301.csv | 2 ++ 006360/investor/investor-20250301.csv | 2 ++ 006370/investor/investor-20250301.csv | 2 ++ 006380/investor/investor-20250301.csv | 4 ++- 006390/investor/investor-20250301.csv | 2 ++ 006400/investor/investor-20250301.csv | 2 ++ 006490/investor/investor-20250301.csv | 2 ++ 006570/investor/investor-20250301.csv | 2 ++ 006620/investor/investor-20250301.csv | 2 ++ 006650/investor/investor-20250301.csv | 2 ++ 006660/investor/investor-20250301.csv | 2 ++ 006730/investor/investor-20250301.csv | 2 ++ 006740/investor/investor-20250301.csv | 2 ++ 006800/investor/investor-20250301.csv | 2 ++ 006840/investor/investor-20250301.csv | 2 ++ 006880/investor/investor-20250301.csv | 2 ++ 006890/investor/investor-20250301.csv | 2 ++ 006910/investor/investor-20250301.csv | 2 ++ 006920/investor/investor-20250301.csv | 2 ++ 006980/investor/investor-20250301.csv | 2 ++ 007070/investor/investor-20250301.csv | 2 ++ 007110/investor/investor-20250301.csv | 2 ++ 007120/investor/investor-20250301.csv | 2 ++ 007160/investor/investor-20250301.csv | 2 ++ 007210/investor/investor-20250301.csv | 2 ++ 007280/investor/investor-20250301.csv | 2 ++ 007310/investor/investor-20250301.csv | 2 ++ 007330/investor/investor-20250301.csv | 2 ++ 007340/investor/investor-20250301.csv | 2 ++ 007370/investor/investor-20250301.csv | 2 ++ 007390/investor/investor-20250301.csv | 2 ++ 007460/investor/investor-20250301.csv | 2 ++ 007530/investor/investor-20250301.csv | 2 ++ 007540/investor/investor-20250301.csv | 2 ++ 007570/investor/investor-20250301.csv | 2 ++ 007590/investor/investor-20250301.csv | 2 ++ 007610/investor/investor-20250301.csv | 4 ++- 007660/investor/investor-20250301.csv | 2 ++ 007680/investor/investor-20250301.csv | 2 ++ 007690/investor/investor-20250301.csv | 2 ++ 007700/investor/investor-20250301.csv | 2 ++ 007720/investor/investor-20250301.csv | 2 ++ 007770/investor/investor-20250301.csv | 2 ++ 007810/investor/investor-20250301.csv | 2 ++ 007820/investor/investor-20250301.csv | 2 ++ 007860/investor/investor-20250301.csv | 2 ++ 007980/investor/investor-20250301.csv | 2 ++ 008040/investor/investor-20250301.csv | 2 ++ 008060/investor/investor-20250301.csv | 2 ++ 008110/investor/investor-20250301.csv | 4 ++- 008250/investor/investor-20250301.csv | 2 ++ 008260/investor/investor-20250301.csv | 2 ++ 008290/investor/investor-20250301.csv | 2 ++ 008350/investor/investor-20250301.csv | 2 ++ 008370/investor/investor-20250301.csv | 2 ++ 008420/investor/investor-20250301.csv | 2 ++ 008470/investor/investor-20250301.csv | 2 ++ 008490/investor/investor-20250301.csv | 2 ++ 008500/investor/investor-20250301.csv | 2 ++ 008600/investor/investor-20250301.csv | 2 ++ 008700/investor/investor-20250301.csv | 2 ++ 008730/investor/investor-20250301.csv | 2 ++ 008770/investor/investor-20250301.csv | 2 ++ 008830/investor/investor-20250301.csv | 2 ++ 008870/investor/investor-20250301.csv | 2 ++ 008930/investor/investor-20250301.csv | 2 ++ 008970/investor/investor-20250301.csv | 2 ++ 009070/investor/investor-20250301.csv | 2 ++ 009140/investor/investor-20250301.csv | 2 ++ 009150/investor/investor-20250301.csv | 2 ++ 009160/investor/investor-20250301.csv | 2 ++ 009180/investor/investor-20250301.csv | 2 ++ 009190/investor/investor-20250301.csv | 2 ++ 009200/investor/investor-20250301.csv | 2 ++ 009240/investor/investor-20250301.csv | 2 ++ 009270/investor/investor-20250301.csv | 2 ++ 009290/investor/investor-20250301.csv | 2 ++ 009300/investor/investor-20250301.csv | 2 ++ 009310/investor/investor-20250301.csv | 2 ++ 009320/investor/investor-20250301.csv | 2 ++ 009410/investor/investor-20250301.csv | 2 ++ 009420/investor/investor-20250301.csv | 2 ++ 009440/investor/investor-20250301.csv | 2 ++ 009450/investor/investor-20250301.csv | 2 ++ 009460/investor/investor-20250301.csv | 2 ++ 009470/investor/investor-20250301.csv | 2 ++ 009520/investor/investor-20250301.csv | 2 ++ 009540/investor/investor-20250301.csv | 2 ++ 009580/investor/investor-20250301.csv | 2 ++ 009620/investor/investor-20250301.csv | 2 ++ 009680/investor/investor-20250301.csv | 2 ++ 009730/investor/investor-20250301.csv | 2 ++ 009770/investor/investor-20250301.csv | 2 ++ 009780/investor/investor-20250301.csv | 2 ++ 009810/investor/investor-20250301.csv | 2 ++ 009830/investor/investor-20250301.csv | 2 ++ 009900/investor/investor-20250301.csv | 2 ++ 009970/investor/investor-20250301.csv | 2 ++ 010040/investor/investor-20250301.csv | 2 ++ 010060/investor/investor-20250301.csv | 2 ++ 010100/investor/investor-20250301.csv | 2 ++ 010120/investor/investor-20250301.csv | 2 ++ 010130/investor/investor-20250301.csv | 2 ++ 010140/investor/investor-20250301.csv | 2 ++ 010170/investor/investor-20250301.csv | 2 ++ 010240/investor/investor-20250301.csv | 2 ++ 010280/investor/investor-20250301.csv | 2 ++ 010400/investor/investor-20250301.csv | 2 ++ 010420/investor/investor-20250301.csv | 2 ++ 010470/investor/investor-20250301.csv | 2 ++ 010580/investor/investor-20250301.csv | 2 ++ 010600/investor/investor-20250301.csv | 4 ++- 010620/investor/investor-20250301.csv | 2 ++ 010640/investor/investor-20250301.csv | 2 ++ 010660/investor/investor-20250301.csv | 2 ++ 010690/investor/investor-20250301.csv | 2 ++ 010770/investor/investor-20250301.csv | 2 ++ 010780/investor/investor-20250301.csv | 2 ++ 010820/investor/investor-20250301.csv | 2 ++ 010950/investor/investor-20250301.csv | 2 ++ 010960/investor/investor-20250301.csv | 2 ++ 011000/investor/investor-20250301.csv | 2 ++ 011040/investor/investor-20250301.csv | 2 ++ 011070/investor/investor-20250301.csv | 2 ++ 011080/investor/investor-20250301.csv | 2 ++ 011090/investor/investor-20250301.csv | 2 ++ 011150/investor/investor-20250301.csv | 2 ++ 011170/investor/investor-20250301.csv | 2 ++ 011200/investor/investor-20250301.csv | 2 ++ 011210/investor/investor-20250301.csv | 2 ++ 011230/investor/investor-20250301.csv | 2 ++ 011280/investor/investor-20250301.csv | 2 ++ 011300/investor/investor-20250301.csv | 2 ++ 011320/investor/investor-20250301.csv | 2 ++ 011330/investor/investor-20250301.csv | 2 ++ 011370/investor/investor-20250301.csv | 2 ++ 011390/investor/investor-20250301.csv | 2 ++ 011420/investor/investor-20250301.csv | 2 ++ 011500/investor/investor-20250301.csv | 2 ++ 011560/investor/investor-20250301.csv | 2 ++ 011690/investor/investor-20250301.csv | 2 ++ 011700/investor/investor-20250301.csv | 2 ++ 011760/investor/investor-20250301.csv | 2 ++ 011780/investor/investor-20250301.csv | 2 ++ 011790/investor/investor-20250301.csv | 2 ++ 011810/investor/investor-20250301.csv | 2 ++ 011930/investor/investor-20250301.csv | 2 ++ 012030/investor/investor-20250301.csv | 2 ++ 012160/investor/investor-20250301.csv | 2 ++ 012170/investor/investor-20250301.csv | 2 ++ 012200/investor/investor-20250301.csv | 2 ++ 012210/investor/investor-20250301.csv | 2 ++ 012280/investor/investor-20250301.csv | 2 ++ 012320/investor/investor-20250301.csv | 2 ++ 012330/investor/investor-20250301.csv | 2 ++ 012340/investor/investor-20250301.csv | 2 ++ 012450/investor/investor-20250301.csv | 2 ++ 012510/investor/investor-20250301.csv | 2 ++ 012600/investor/investor-20250301.csv | 4 ++- 012610/investor/investor-20250301.csv | 2 ++ 012620/investor/investor-20250301.csv | 2 ++ 012630/investor/investor-20250301.csv | 2 ++ 012690/investor/investor-20250301.csv | 2 ++ 012700/investor/investor-20250301.csv | 2 ++ 012750/investor/investor-20250301.csv | 2 ++ 012790/investor/investor-20250301.csv | 2 ++ 012800/investor/investor-20250301.csv | 2 ++ 012860/investor/investor-20250301.csv | 2 ++ 013000/investor/investor-20250301.csv | 2 ++ 013030/investor/investor-20250301.csv | 2 ++ 013120/investor/investor-20250301.csv | 2 ++ 013310/investor/investor-20250301.csv | 2 ++ 013360/investor/investor-20250301.csv | 2 ++ 013520/investor/investor-20250301.csv | 2 ++ 013570/investor/investor-20250301.csv | 2 ++ 013580/investor/investor-20250301.csv | 2 ++ 013700/investor/investor-20250301.csv | 2 ++ 013720/investor/investor-20250301.csv | 2 ++ 013810/investor/investor-20250301.csv | 2 ++ 013870/investor/investor-20250301.csv | 2 ++ 013890/investor/investor-20250301.csv | 2 ++ 013990/investor/investor-20250301.csv | 2 ++ 014100/investor/investor-20250301.csv | 2 ++ 014130/investor/investor-20250301.csv | 2 ++ 014160/investor/investor-20250301.csv | 2 ++ 014190/investor/investor-20250301.csv | 2 ++ 014200/investor/investor-20250301.csv | 4 ++- 014280/investor/investor-20250301.csv | 2 ++ 014440/investor/investor-20250301.csv | 2 ++ 014470/investor/investor-20250301.csv | 2 ++ 014530/investor/investor-20250301.csv | 2 ++ 014570/investor/investor-20250301.csv | 2 ++ 014580/investor/investor-20250301.csv | 2 ++ 014620/investor/investor-20250301.csv | 2 ++ 014680/investor/investor-20250301.csv | 2 ++ 014710/investor/investor-20250301.csv | 2 ++ 014790/investor/investor-20250301.csv | 2 ++ 014820/investor/investor-20250301.csv | 2 ++ 014830/investor/investor-20250301.csv | 2 ++ 014910/investor/investor-20250301.csv | 2 ++ 014940/investor/investor-20250301.csv | 2 ++ 014970/investor/investor-20250301.csv | 2 ++ 014990/investor/investor-20250301.csv | 2 ++ 015020/investor/investor-20250301.csv | 2 ++ 015230/investor/investor-20250301.csv | 2 ++ 015260/investor/investor-20250301.csv | 2 ++ 015360/investor/investor-20250301.csv | 2 ++ 015590/investor/investor-20250301.csv | 4 ++- 015710/investor/investor-20250301.csv | 2 ++ 015750/investor/investor-20250301.csv | 2 ++ 015760/investor/investor-20250301.csv | 2 ++ 015860/investor/investor-20250301.csv | 2 ++ 015890/investor/investor-20250301.csv | 2 ++ 016090/investor/investor-20250301.csv | 2 ++ 016100/investor/investor-20250301.csv | 2 ++ 016250/investor/investor-20250301.csv | 2 ++ 016360/investor/investor-20250301.csv | 2 ++ 016380/investor/investor-20250301.csv | 2 ++ 016450/investor/investor-20250301.csv | 2 ++ 016580/investor/investor-20250301.csv | 2 ++ 016590/investor/investor-20250301.csv | 2 ++ 016600/investor/investor-20250301.csv | 2 ++ 016610/investor/investor-20250301.csv | 2 ++ 016670/investor/investor-20250301.csv | 2 ++ 016710/investor/investor-20250301.csv | 2 ++ 016740/investor/investor-20250301.csv | 2 ++ 016790/investor/investor-20250301.csv | 4 ++- 016800/investor/investor-20250301.csv | 2 ++ 016880/investor/investor-20250301.csv | 2 ++ 016920/investor/investor-20250301.csv | 2 ++ 017000/investor/investor-20250301.csv | 2 ++ 017040/investor/investor-20250301.csv | 2 ++ 017180/investor/investor-20250301.csv | 2 ++ 017250/investor/investor-20250301.csv | 2 ++ 017370/investor/investor-20250301.csv | 2 ++ 017390/investor/investor-20250301.csv | 2 ++ 017480/investor/investor-20250301.csv | 2 ++ 017510/investor/investor-20250301.csv | 2 ++ 017550/investor/investor-20250301.csv | 2 ++ 017650/investor/investor-20250301.csv | 2 ++ 017670/investor/investor-20250301.csv | 2 ++ 017800/investor/investor-20250301.csv | 2 ++ 017810/investor/investor-20250301.csv | 2 ++ 017860/investor/investor-20250301.csv | 2 ++ 017890/investor/investor-20250301.csv | 2 ++ 017900/investor/investor-20250301.csv | 2 ++ 017940/investor/investor-20250301.csv | 2 ++ 017960/investor/investor-20250301.csv | 2 ++ 018000/investor/investor-20250301.csv | 2 ++ 018120/investor/investor-20250301.csv | 2 ++ 018250/investor/investor-20250301.csv | 2 ++ 018260/investor/investor-20250301.csv | 2 ++ 018290/investor/investor-20250301.csv | 2 ++ 018310/investor/investor-20250301.csv | 2 ++ 018470/investor/investor-20250301.csv | 2 ++ 018500/investor/investor-20250301.csv | 2 ++ 018620/investor/investor-20250301.csv | 2 ++ 018670/investor/investor-20250301.csv | 2 ++ 018680/investor/investor-20250301.csv | 2 ++ 018700/investor/investor-20250301.csv | 2 ++ 018880/investor/investor-20250301.csv | 2 ++ 019010/investor/investor-20250301.csv | 2 ++ 019170/investor/investor-20250301.csv | 2 ++ 019180/investor/investor-20250301.csv | 2 ++ 019210/investor/investor-20250301.csv | 2 ++ 019440/investor/investor-20250301.csv | 2 ++ 019490/investor/investor-20250301.csv | 2 ++ 019540/investor/investor-20250301.csv | 2 ++ 019550/investor/investor-20250301.csv | 2 ++ 019570/investor/investor-20250301.csv | 2 ++ 019590/investor/investor-20250301.csv | 4 ++- 019660/investor/investor-20250301.csv | 2 ++ 019680/investor/investor-20250301.csv | 2 ++ 019770/investor/investor-20250301.csv | 2 ++ 019990/investor/investor-20250301.csv | 2 ++ 020000/investor/investor-20250301.csv | 2 ++ 020120/investor/investor-20250301.csv | 2 ++ 020150/investor/investor-20250301.csv | 2 ++ 020180/investor/investor-20250301.csv | 2 ++ 020400/investor/investor-20250301.csv | 2 ++ 020560/investor/investor-20250301.csv | 2 ++ 020710/investor/investor-20250301.csv | 2 ++ 020760/investor/investor-20250301.csv | 2 ++ 021040/investor/investor-20250301.csv | 2 ++ 021050/investor/investor-20250301.csv | 2 ++ 021080/investor/investor-20250301.csv | 2 ++ 021240/investor/investor-20250301.csv | 2 ++ 021320/investor/investor-20250301.csv | 2 ++ 021650/investor/investor-20250301.csv | 2 ++ 021820/investor/investor-20250301.csv | 2 ++ 021880/investor/investor-20250301.csv | 2 ++ 022100/investor/investor-20250301.csv | 2 ++ 022220/investor/investor-20250301.csv | 2 ++ 023000/investor/investor-20250301.csv | 2 ++ 023150/investor/investor-20250301.csv | 2 ++ 023160/investor/investor-20250301.csv | 2 ++ 023350/investor/investor-20250301.csv | 2 ++ 023410/investor/investor-20250301.csv | 2 ++ 023440/investor/investor-20250301.csv | 2 ++ 023450/investor/investor-20250301.csv | 2 ++ 023460/investor/investor-20250301.csv | 4 ++- 023530/investor/investor-20250301.csv | 2 ++ 023590/investor/investor-20250301.csv | 2 ++ 023600/investor/investor-20250301.csv | 2 ++ 023760/investor/investor-20250301.csv | 2 ++ 023770/investor/investor-20250301.csv | 2 ++ 023790/investor/investor-20250301.csv | 2 ++ 023800/investor/investor-20250301.csv | 2 ++ 023810/investor/investor-20250301.csv | 2 ++ 023900/investor/investor-20250301.csv | 2 ++ 023910/investor/investor-20250301.csv | 2 ++ 023960/investor/investor-20250301.csv | 2 ++ 024060/investor/investor-20250301.csv | 2 ++ 024070/investor/investor-20250301.csv | 2 ++ 024090/investor/investor-20250301.csv | 2 ++ 024110/investor/investor-20250301.csv | 2 ++ 024120/investor/investor-20250301.csv | 2 ++ 024720/investor/investor-20250301.csv | 2 ++ 024740/investor/investor-20250301.csv | 2 ++ 024800/investor/investor-20250301.csv | 2 ++ 024810/investor/investor-20250301.csv | 4 ++- 024830/investor/investor-20250301.csv | 2 ++ 024840/investor/investor-20250301.csv | 2 ++ 024850/investor/investor-20250301.csv | 2 ++ 024880/investor/investor-20250301.csv | 2 ++ 024890/investor/investor-20250301.csv | 2 ++ 024900/investor/investor-20250301.csv | 2 ++ 024910/investor/investor-20250301.csv | 2 ++ 024940/investor/investor-20250301.csv | 2 ++ 024950/investor/investor-20250301.csv | 2 ++ 025000/investor/investor-20250301.csv | 2 ++ 025320/investor/investor-20250301.csv | 2 ++ 025440/investor/investor-20250301.csv | 2 ++ 025530/investor/investor-20250301.csv | 2 ++ 025540/investor/investor-20250301.csv | 2 ++ 025550/investor/investor-20250301.csv | 2 ++ 025560/investor/investor-20250301.csv | 2 ++ 025620/investor/investor-20250301.csv | 2 ++ 025750/investor/investor-20250301.csv | 2 ++ 025770/investor/investor-20250301.csv | 2 ++ 025820/investor/investor-20250301.csv | 2 ++ 025860/investor/investor-20250301.csv | 2 ++ 025870/investor/investor-20250301.csv | 2 ++ 025880/investor/investor-20250301.csv | 2 ++ 025890/investor/investor-20250301.csv | 2 ++ 025900/investor/investor-20250301.csv | 2 ++ 025950/investor/investor-20250301.csv | 2 ++ 025980/investor/investor-20250301.csv | 2 ++ 026040/investor/investor-20250301.csv | 2 ++ 026150/investor/investor-20250301.csv | 2 ++ 026890/investor/investor-20250301.csv | 2 ++ 026910/investor/investor-20250301.csv | 2 ++ 026940/investor/investor-20250301.csv | 2 ++ 026960/investor/investor-20250301.csv | 2 ++ 027040/investor/investor-20250301.csv | 2 ++ 027050/investor/investor-20250301.csv | 2 ++ 027360/investor/investor-20250301.csv | 2 ++ 027410/investor/investor-20250301.csv | 2 ++ 027580/investor/investor-20250301.csv | 2 ++ 027710/investor/investor-20250301.csv | 2 ++ 027740/investor/investor-20250301.csv | 2 ++ 027830/investor/investor-20250301.csv | 2 ++ 027970/investor/investor-20250301.csv | 2 ++ 028050/investor/investor-20250301.csv | 2 ++ 028080/investor/investor-20250301.csv | 2 ++ 028100/investor/investor-20250301.csv | 2 ++ 028260/investor/investor-20250301.csv | 2 ++ 028300/investor/investor-20250301.csv | 2 ++ 028670/investor/investor-20250301.csv | 2 ++ 029460/investor/investor-20250301.csv | 2 ++ 029480/investor/investor-20250301.csv | 2 ++ 029530/investor/investor-20250301.csv | 2 ++ 029780/investor/investor-20250301.csv | 2 ++ 029960/investor/investor-20250301.csv | 2 ++ 030000/investor/investor-20250301.csv | 2 ++ 030190/investor/investor-20250301.csv | 2 ++ 030200/investor/investor-20250301.csv | 2 ++ 030210/investor/investor-20250301.csv | 2 ++ 030350/investor/investor-20250301.csv | 2 ++ 030520/investor/investor-20250301.csv | 2 ++ 030530/investor/investor-20250301.csv | 2 ++ 030610/investor/investor-20250301.csv | 2 ++ 030720/investor/investor-20250301.csv | 2 ++ 030960/investor/investor-20250301.csv | 2 ++ 031310/investor/investor-20250301.csv | 2 ++ 031330/investor/investor-20250301.csv | 2 ++ 031430/investor/investor-20250301.csv | 2 ++ 031440/investor/investor-20250301.csv | 2 ++ 031510/investor/investor-20250301.csv | 2 ++ 031820/investor/investor-20250301.csv | 2 ++ 031860/investor/investor-20250301.csv | 2 ++ 031980/investor/investor-20250301.csv | 2 ++ 032080/investor/investor-20250301.csv | 2 ++ 032190/investor/investor-20250301.csv | 2 ++ 032280/investor/investor-20250301.csv | 2 ++ 032300/investor/investor-20250301.csv | 2 ++ 032350/investor/investor-20250301.csv | 2 ++ 032500/investor/investor-20250301.csv | 2 ++ 032540/investor/investor-20250301.csv | 2 ++ 032560/investor/investor-20250301.csv | 2 ++ 032580/investor/investor-20250301.csv | 2 ++ 032620/investor/investor-20250301.csv | 2 ++ 032640/investor/investor-20250301.csv | 2 ++ 032680/investor/investor-20250301.csv | 2 ++ 032750/investor/investor-20250301.csv | 2 ++ 032790/investor/investor-20250301.csv | 2 ++ 032800/investor/investor-20250301.csv | 2 ++ 032820/investor/investor-20250301.csv | 2 ++ 032830/investor/investor-20250301.csv | 2 ++ 032850/investor/investor-20250301.csv | 2 ++ 032860/investor/investor-20250301.csv | 2 ++ 032940/investor/investor-20250301.csv | 2 ++ 032960/investor/investor-20250301.csv | 2 ++ 032980/investor/investor-20250301.csv | 4 ++- 033050/investor/investor-20250301.csv | 2 ++ 033100/investor/investor-20250301.csv | 2 ++ 033130/investor/investor-20250301.csv | 2 ++ 033160/investor/investor-20250301.csv | 2 ++ 033170/investor/investor-20250301.csv | 2 ++ 033180/investor/investor-20250301.csv | 4 ++- 033200/investor/investor-20250301.csv | 2 ++ 033230/investor/investor-20250301.csv | 2 ++ 033240/investor/investor-20250301.csv | 2 ++ 033250/investor/investor-20250301.csv | 2 ++ 033270/investor/investor-20250301.csv | 2 ++ 033290/investor/investor-20250301.csv | 2 ++ 033310/investor/investor-20250301.csv | 2 ++ 033320/investor/investor-20250301.csv | 2 ++ 033340/investor/investor-20250301.csv | 2 ++ 033500/investor/investor-20250301.csv | 2 ++ 033530/investor/investor-20250301.csv | 2 ++ 033540/investor/investor-20250301.csv | 2 ++ 033560/investor/investor-20250301.csv | 2 ++ 033640/investor/investor-20250301.csv | 2 ++ 033780/investor/investor-20250301.csv | 2 ++ 033790/investor/investor-20250301.csv | 2 ++ 033830/investor/investor-20250301.csv | 2 ++ 033920/investor/investor-20250301.csv | 2 ++ 034020/investor/investor-20250301.csv | 2 ++ 034120/investor/investor-20250301.csv | 2 ++ 034220/investor/investor-20250301.csv | 2 ++ 034230/investor/investor-20250301.csv | 2 ++ 034310/investor/investor-20250301.csv | 2 ++ 034590/investor/investor-20250301.csv | 2 ++ 034730/investor/investor-20250301.csv | 2 ++ 034810/investor/investor-20250301.csv | 2 ++ 034830/investor/investor-20250301.csv | 2 ++ 034940/investor/investor-20250301.csv | 2 ++ 034950/investor/investor-20250301.csv | 2 ++ 035000/investor/investor-20250301.csv | 2 ++ 035080/investor/investor-20250301.csv | 2 ++ 035150/investor/investor-20250301.csv | 2 ++ 035200/investor/investor-20250301.csv | 2 ++ 035250/investor/investor-20250301.csv | 2 ++ 035290/investor/investor-20250301.csv | 2 ++ 035420/investor/investor-20250301.csv | 2 ++ 035460/investor/investor-20250301.csv | 2 ++ 035510/investor/investor-20250301.csv | 2 ++ 035600/investor/investor-20250301.csv | 2 ++ 035610/investor/investor-20250301.csv | 2 ++ 035620/investor/investor-20250301.csv | 2 ++ 035720/investor/investor-20250301.csv | 2 ++ 035760/investor/investor-20250301.csv | 2 ++ 035810/investor/investor-20250301.csv | 2 ++ 035890/investor/investor-20250301.csv | 2 ++ 035900/investor/investor-20250301.csv | 2 ++ 036000/investor/investor-20250301.csv | 2 ++ 036010/investor/investor-20250301.csv | 2 ++ 036030/investor/investor-20250301.csv | 2 ++ 036090/investor/investor-20250301.csv | 2 ++ 036120/investor/investor-20250301.csv | 2 ++ 036170/investor/investor-20250301.csv | 2 ++ 036180/investor/investor-20250301.csv | 4 ++- 036190/investor/investor-20250301.csv | 2 ++ 036200/investor/investor-20250301.csv | 2 ++ 036220/investor/investor-20250301.csv | 2 ++ 036420/investor/investor-20250301.csv | 2 ++ 036460/investor/investor-20250301.csv | 2 ++ 036480/investor/investor-20250301.csv | 2 ++ 036530/investor/investor-20250301.csv | 2 ++ 036540/investor/investor-20250301.csv | 2 ++ 036560/investor/investor-20250301.csv | 2 ++ 036570/investor/investor-20250301.csv | 2 ++ 036580/investor/investor-20250301.csv | 2 ++ 036620/investor/investor-20250301.csv | 2 ++ 036630/investor/investor-20250301.csv | 2 ++ 036640/investor/investor-20250301.csv | 2 ++ 036670/investor/investor-20250301.csv | 2 ++ 036690/investor/investor-20250301.csv | 4 ++- 036710/investor/investor-20250301.csv | 2 ++ 036800/investor/investor-20250301.csv | 2 ++ 036810/investor/investor-20250301.csv | 2 ++ 036830/investor/investor-20250301.csv | 2 ++ 036890/investor/investor-20250301.csv | 2 ++ 036930/investor/investor-20250301.csv | 2 ++ 037030/investor/investor-20250301.csv | 2 ++ 037070/investor/investor-20250301.csv | 2 ++ 037230/investor/investor-20250301.csv | 2 ++ 037270/investor/investor-20250301.csv | 2 ++ 037330/investor/investor-20250301.csv | 2 ++ 037350/investor/investor-20250301.csv | 2 ++ 037370/investor/investor-20250301.csv | 2 ++ 037400/investor/investor-20250301.csv | 2 ++ 037440/investor/investor-20250301.csv | 2 ++ 037460/investor/investor-20250301.csv | 2 ++ 037560/investor/investor-20250301.csv | 2 ++ 037710/investor/investor-20250301.csv | 2 ++ 037760/investor/investor-20250301.csv | 2 ++ 037950/investor/investor-20250301.csv | 2 ++ 038010/investor/investor-20250301.csv | 2 ++ 038060/investor/investor-20250301.csv | 2 ++ 038070/investor/investor-20250301.csv | 2 ++ 038110/investor/investor-20250301.csv | 2 ++ 038290/investor/investor-20250301.csv | 2 ++ 038340/investor/investor-20250301.csv | 4 ++- 038390/investor/investor-20250301.csv | 2 ++ 038460/investor/investor-20250301.csv | 2 ++ 038500/investor/investor-20250301.csv | 2 ++ 038530/investor/investor-20250301.csv | 2 ++ 038540/investor/investor-20250301.csv | 2 ++ 038620/investor/investor-20250301.csv | 2 ++ 038680/investor/investor-20250301.csv | 2 ++ 038870/investor/investor-20250301.csv | 2 ++ 038880/investor/investor-20250301.csv | 2 ++ 038950/investor/investor-20250301.csv | 2 ++ 039010/investor/investor-20250301.csv | 2 ++ 039020/investor/investor-20250301.csv | 2 ++ 039030/investor/investor-20250301.csv | 2 ++ 039130/investor/investor-20250301.csv | 2 ++ 039200/investor/investor-20250301.csv | 2 ++ 039240/investor/investor-20250301.csv | 2 ++ 039290/investor/investor-20250301.csv | 2 ++ 039310/investor/investor-20250301.csv | 2 ++ 039340/investor/investor-20250301.csv | 2 ++ 039420/investor/investor-20250301.csv | 2 ++ 039440/investor/investor-20250301.csv | 2 ++ 039490/investor/investor-20250301.csv | 2 ++ 039560/investor/investor-20250301.csv | 2 ++ 039570/investor/investor-20250301.csv | 2 ++ 039610/investor/investor-20250301.csv | 2 ++ 039740/investor/investor-20250301.csv | 2 ++ 039830/investor/investor-20250301.csv | 2 ++ 039840/investor/investor-20250301.csv | 2 ++ 039860/investor/investor-20250301.csv | 2 ++ 039980/investor/investor-20250301.csv | 2 ++ 040160/investor/investor-20250301.csv | 2 ++ 040300/investor/investor-20250301.csv | 2 ++ 040350/investor/investor-20250301.csv | 2 ++ 040420/investor/investor-20250301.csv | 2 ++ 040610/investor/investor-20250301.csv | 2 ++ 040910/investor/investor-20250301.csv | 2 ++ 041020/investor/investor-20250301.csv | 2 ++ 041190/investor/investor-20250301.csv | 2 ++ 041440/investor/investor-20250301.csv | 2 ++ 041460/investor/investor-20250301.csv | 2 ++ 041510/investor/investor-20250301.csv | 2 ++ 041520/investor/investor-20250301.csv | 2 ++ 041590/investor/investor-20250301.csv | 4 ++- 041650/investor/investor-20250301.csv | 2 ++ 041830/investor/investor-20250301.csv | 2 ++ 041910/investor/investor-20250301.csv | 2 ++ 041920/investor/investor-20250301.csv | 2 ++ 041930/investor/investor-20250301.csv | 2 ++ 041960/investor/investor-20250301.csv | 2 ++ 042000/investor/investor-20250301.csv | 2 ++ 042040/investor/investor-20250301.csv | 2 ++ 042110/investor/investor-20250301.csv | 2 ++ 042370/investor/investor-20250301.csv | 2 ++ 042420/investor/investor-20250301.csv | 2 ++ 042500/investor/investor-20250301.csv | 2 ++ 042510/investor/investor-20250301.csv | 2 ++ 042520/investor/investor-20250301.csv | 2 ++ 042600/investor/investor-20250301.csv | 2 ++ 042660/investor/investor-20250301.csv | 2 ++ 042670/investor/investor-20250301.csv | 2 ++ 042700/investor/investor-20250301.csv | 2 ++ 042940/investor/investor-20250301.csv | 2 ++ 043090/investor/investor-20250301.csv | 2 ++ 043100/investor/investor-20250301.csv | 2 ++ 043150/investor/investor-20250301.csv | 2 ++ 043200/investor/investor-20250301.csv | 2 ++ 043220/investor/investor-20250301.csv | 2 ++ 043260/investor/investor-20250301.csv | 2 ++ 043340/investor/investor-20250301.csv | 2 ++ 043360/investor/investor-20250301.csv | 2 ++ 043370/investor/investor-20250301.csv | 2 ++ 043590/investor/investor-20250301.csv | 2 ++ 043610/investor/investor-20250301.csv | 2 ++ 043650/investor/investor-20250301.csv | 2 ++ 043710/investor/investor-20250301.csv | 2 ++ 043910/investor/investor-20250301.csv | 2 ++ 044060/investor/investor-20250301.csv | 4 ++- 044180/investor/investor-20250301.csv | 2 ++ 044340/investor/investor-20250301.csv | 2 ++ 044380/investor/investor-20250301.csv | 2 ++ 044450/investor/investor-20250301.csv | 2 ++ 044480/investor/investor-20250301.csv | 2 ++ 044490/investor/investor-20250301.csv | 2 ++ 044780/investor/investor-20250301.csv | 2 ++ 044820/investor/investor-20250301.csv | 2 ++ 044960/investor/investor-20250301.csv | 2 ++ 044990/investor/investor-20250301.csv | 2 ++ 045060/investor/investor-20250301.csv | 2 ++ 045100/investor/investor-20250301.csv | 2 ++ 045300/investor/investor-20250301.csv | 2 ++ 045340/investor/investor-20250301.csv | 2 ++ 045390/investor/investor-20250301.csv | 2 ++ 045510/investor/investor-20250301.csv | 2 ++ 045520/investor/investor-20250301.csv | 2 ++ 045660/investor/investor-20250301.csv | 2 ++ 045970/investor/investor-20250301.csv | 2 ++ 046070/investor/investor-20250301.csv | 4 ++- 046120/investor/investor-20250301.csv | 2 ++ 046210/investor/investor-20250301.csv | 2 ++ 046310/investor/investor-20250301.csv | 2 ++ 046390/investor/investor-20250301.csv | 2 ++ 046440/investor/investor-20250301.csv | 2 ++ 046890/investor/investor-20250301.csv | 2 ++ 046940/investor/investor-20250301.csv | 2 ++ 046970/investor/investor-20250301.csv | 2 ++ 047040/investor/investor-20250301.csv | 2 ++ 047050/investor/investor-20250301.csv | 2 ++ 047080/investor/investor-20250301.csv | 2 ++ 047310/investor/investor-20250301.csv | 2 ++ 047400/investor/investor-20250301.csv | 2 ++ 047560/investor/investor-20250301.csv | 2 ++ 047770/investor/investor-20250301.csv | 2 ++ 047810/investor/investor-20250301.csv | 2 ++ 047820/investor/investor-20250301.csv | 4 ++- 047920/investor/investor-20250301.csv | 2 ++ 048410/investor/investor-20250301.csv | 2 ++ 048430/investor/investor-20250301.csv | 2 ++ 048470/investor/investor-20250301.csv | 2 ++ 048530/investor/investor-20250301.csv | 2 ++ 048550/investor/investor-20250301.csv | 2 ++ 048770/investor/investor-20250301.csv | 2 ++ 048830/investor/investor-20250301.csv | 2 ++ 048870/investor/investor-20250301.csv | 2 ++ 048910/investor/investor-20250301.csv | 2 ++ 049070/investor/investor-20250301.csv | 2 ++ 049080/investor/investor-20250301.csv | 2 ++ 049120/investor/investor-20250301.csv | 2 ++ 049180/investor/investor-20250301.csv | 2 ++ 049430/investor/investor-20250301.csv | 2 ++ 049470/investor/investor-20250301.csv | 2 ++ 049480/investor/investor-20250301.csv | 2 ++ 049520/investor/investor-20250301.csv | 2 ++ 049550/investor/investor-20250301.csv | 2 ++ 049630/investor/investor-20250301.csv | 2 ++ 049720/investor/investor-20250301.csv | 2 ++ 049770/investor/investor-20250301.csv | 2 ++ 049800/investor/investor-20250301.csv | 2 ++ 049830/investor/investor-20250301.csv | 2 ++ 049950/investor/investor-20250301.csv | 2 ++ 049960/investor/investor-20250301.csv | 2 ++ 050090/investor/investor-20250301.csv | 2 ++ 050110/investor/investor-20250301.csv | 2 ++ 050120/investor/investor-20250301.csv | 2 ++ 050760/investor/investor-20250301.csv | 2 ++ 050860/investor/investor-20250301.csv | 2 ++ 050890/investor/investor-20250301.csv | 2 ++ 050960/investor/investor-20250301.csv | 2 ++ 051160/investor/investor-20250301.csv | 2 ++ 051360/investor/investor-20250301.csv | 2 ++ 051370/investor/investor-20250301.csv | 2 ++ 051380/investor/investor-20250301.csv | 2 ++ 051390/investor/investor-20250301.csv | 2 ++ 051490/investor/investor-20250301.csv | 2 ++ 051500/investor/investor-20250301.csv | 2 ++ 051600/investor/investor-20250301.csv | 2 ++ 051630/investor/investor-20250301.csv | 2 ++ 051780/investor/investor-20250301.csv | 2 ++ 051900/investor/investor-20250301.csv | 2 ++ 051910/investor/investor-20250301.csv | 2 ++ 051980/investor/investor-20250301.csv | 2 ++ 052020/investor/investor-20250301.csv | 2 ++ 052220/investor/investor-20250301.csv | 2 ++ 052260/investor/investor-20250301.csv | 2 ++ 052300/investor/investor-20250301.csv | 2 ++ 052330/investor/investor-20250301.csv | 2 ++ 052400/investor/investor-20250301.csv | 2 ++ 052420/investor/investor-20250301.csv | 2 ++ 052460/investor/investor-20250301.csv | 2 ++ 052600/investor/investor-20250301.csv | 2 ++ 052670/investor/investor-20250301.csv | 4 ++- 052690/investor/investor-20250301.csv | 2 ++ 052710/investor/investor-20250301.csv | 2 ++ 052770/investor/investor-20250301.csv | 2 ++ 052790/investor/investor-20250301.csv | 2 ++ 052860/investor/investor-20250301.csv | 2 ++ 052900/investor/investor-20250301.csv | 2 ++ 052960/investor/investor-20250301.csv | 2 ++ 053030/investor/investor-20250301.csv | 2 ++ 053050/investor/investor-20250301.csv | 2 ++ 053060/investor/investor-20250301.csv | 2 ++ 053080/investor/investor-20250301.csv | 2 ++ 053160/investor/investor-20250301.csv | 2 ++ 053210/investor/investor-20250301.csv | 2 ++ 053260/investor/investor-20250301.csv | 2 ++ 053270/investor/investor-20250301.csv | 2 ++ 053280/investor/investor-20250301.csv | 2 ++ 053290/investor/investor-20250301.csv | 2 ++ 053300/investor/investor-20250301.csv | 2 ++ 053350/investor/investor-20250301.csv | 2 ++ 053450/investor/investor-20250301.csv | 2 ++ 053580/investor/investor-20250301.csv | 2 ++ 053610/investor/investor-20250301.csv | 2 ++ 053620/investor/investor-20250301.csv | 2 ++ 053690/investor/investor-20250301.csv | 2 ++ 053700/investor/investor-20250301.csv | 2 ++ 053800/investor/investor-20250301.csv | 2 ++ 053950/investor/investor-20250301.csv | 2 ++ 053980/investor/investor-20250301.csv | 2 ++ 054040/investor/investor-20250301.csv | 2 ++ 054050/investor/investor-20250301.csv | 2 ++ 054090/investor/investor-20250301.csv | 2 ++ 054180/investor/investor-20250301.csv | 2 ++ 054210/investor/investor-20250301.csv | 2 ++ 054220/investor/investor-20250301.csv | 2 ++ 054300/investor/investor-20250301.csv | 2 ++ 054410/investor/investor-20250301.csv | 2 ++ 054450/investor/investor-20250301.csv | 2 ++ 054540/investor/investor-20250301.csv | 2 ++ 054620/investor/investor-20250301.csv | 2 ++ 054630/investor/investor-20250301.csv | 4 ++- 054670/investor/investor-20250301.csv | 2 ++ 054780/investor/investor-20250301.csv | 2 ++ 054800/investor/investor-20250301.csv | 2 ++ 054920/investor/investor-20250301.csv | 2 ++ 054930/investor/investor-20250301.csv | 2 ++ 054940/investor/investor-20250301.csv | 2 ++ 054950/investor/investor-20250301.csv | 2 ++ 055490/investor/investor-20250301.csv | 2 ++ 055550/investor/investor-20250301.csv | 2 ++ 056080/investor/investor-20250301.csv | 2 ++ 056090/investor/investor-20250301.csv | 2 ++ 056190/investor/investor-20250301.csv | 2 ++ 056360/investor/investor-20250301.csv | 2 ++ 056700/investor/investor-20250301.csv | 2 ++ 056730/investor/investor-20250301.csv | 2 ++ 057030/investor/investor-20250301.csv | 2 ++ 057050/investor/investor-20250301.csv | 2 ++ 057540/investor/investor-20250301.csv | 2 ++ 057680/investor/investor-20250301.csv | 2 ++ 057880/investor/investor-20250301.csv | 4 ++- 058110/investor/investor-20250301.csv | 2 ++ 058400/investor/investor-20250301.csv | 2 ++ 058430/investor/investor-20250301.csv | 2 ++ 058450/investor/investor-20250301.csv | 2 ++ 058470/investor/investor-20250301.csv | 2 ++ 058610/investor/investor-20250301.csv | 2 ++ 058630/investor/investor-20250301.csv | 2 ++ 058650/investor/investor-20250301.csv | 2 ++ 058730/investor/investor-20250301.csv | 2 ++ 058820/investor/investor-20250301.csv | 2 ++ 058850/investor/investor-20250301.csv | 2 ++ 058860/investor/investor-20250301.csv | 2 ++ 058970/investor/investor-20250301.csv | 2 ++ 059090/investor/investor-20250301.csv | 2 ++ 059100/investor/investor-20250301.csv | 2 ++ 059120/investor/investor-20250301.csv | 2 ++ 059210/investor/investor-20250301.csv | 2 ++ 059270/investor/investor-20250301.csv | 2 ++ 060150/investor/investor-20250301.csv | 2 ++ 060230/investor/investor-20250301.csv | 2 ++ 060240/investor/investor-20250301.csv | 4 ++- 060250/investor/investor-20250301.csv | 2 ++ 060260/investor/investor-20250301.csv | 2 ++ 060280/investor/investor-20250301.csv | 2 ++ 060310/investor/investor-20250301.csv | 2 ++ 060370/investor/investor-20250301.csv | 2 ++ 060380/investor/investor-20250301.csv | 2 ++ 060480/investor/investor-20250301.csv | 2 ++ 060540/investor/investor-20250301.csv | 2 ++ 060560/investor/investor-20250301.csv | 2 ++ 060570/investor/investor-20250301.csv | 2 ++ 060590/investor/investor-20250301.csv | 2 ++ 060720/investor/investor-20250301.csv | 2 ++ 060850/investor/investor-20250301.csv | 2 ++ 060900/investor/investor-20250301.csv | 2 ++ 060980/investor/investor-20250301.csv | 2 ++ 061040/investor/investor-20250301.csv | 2 ++ 061250/investor/investor-20250301.csv | 2 ++ 061970/investor/investor-20250301.csv | 2 ++ 062040/investor/investor-20250301.csv | 2 ++ 062970/investor/investor-20250301.csv | 2 ++ 063080/investor/investor-20250301.csv | 2 ++ 063160/investor/investor-20250301.csv | 2 ++ 063170/investor/investor-20250301.csv | 2 ++ 063440/investor/investor-20250301.csv | 2 ++ 063570/investor/investor-20250301.csv | 2 ++ 063760/investor/investor-20250301.csv | 2 ++ 064090/investor/investor-20250301.csv | 2 ++ 064240/investor/investor-20250301.csv | 2 ++ 064260/investor/investor-20250301.csv | 2 ++ 064290/investor/investor-20250301.csv | 2 ++ 064350/investor/investor-20250301.csv | 2 ++ 064400/investor/investor-20250301.csv | 2 ++ 064480/investor/investor-20250301.csv | 2 ++ 064520/investor/investor-20250301.csv | 2 ++ 064550/investor/investor-20250301.csv | 2 ++ 064760/investor/investor-20250301.csv | 2 ++ 064800/investor/investor-20250301.csv | 2 ++ 064820/investor/investor-20250301.csv | 2 ++ 064850/investor/investor-20250301.csv | 2 ++ 064960/investor/investor-20250301.csv | 2 ++ 065060/investor/investor-20250301.csv | 2 ++ 065130/investor/investor-20250301.csv | 2 ++ 065150/investor/investor-20250301.csv | 4 ++- 065170/investor/investor-20250301.csv | 2 ++ 065350/investor/investor-20250301.csv | 2 ++ 065370/investor/investor-20250301.csv | 2 ++ 065420/investor/investor-20250301.csv | 2 ++ 065440/investor/investor-20250301.csv | 2 ++ 065450/investor/investor-20250301.csv | 2 ++ 065500/investor/investor-20250301.csv | 2 ++ 065510/investor/investor-20250301.csv | 2 ++ 065530/investor/investor-20250301.csv | 2 ++ 065570/investor/investor-20250301.csv | 4 ++- 065650/investor/investor-20250301.csv | 2 ++ 065660/investor/investor-20250301.csv | 2 ++ 065680/investor/investor-20250301.csv | 2 ++ 065690/investor/investor-20250301.csv | 2 ++ 065710/investor/investor-20250301.csv | 2 ++ 065770/investor/investor-20250301.csv | 2 ++ 065950/investor/investor-20250301.csv | 2 ++ 066130/investor/investor-20250301.csv | 2 ++ 066310/investor/investor-20250301.csv | 2 ++ 066360/investor/investor-20250301.csv | 2 ++ 066410/investor/investor-20250301.csv | 4 ++- 066430/investor/investor-20250301.csv | 2 ++ 066570/investor/investor-20250301.csv | 2 ++ 066590/investor/investor-20250301.csv | 2 ++ 066620/investor/investor-20250301.csv | 2 ++ 066670/investor/investor-20250301.csv | 2 ++ 066700/investor/investor-20250301.csv | 2 ++ 066790/investor/investor-20250301.csv | 2 ++ 066830/investor/investor-20250301.csv | 2 ++ 066900/investor/investor-20250301.csv | 2 ++ 066910/investor/investor-20250301.csv | 2 ++ 066970/investor/investor-20250301.csv | 2 ++ 066980/investor/investor-20250301.csv | 2 ++ 067000/investor/investor-20250301.csv | 2 ++ 067010/investor/investor-20250301.csv | 2 ++ 067080/investor/investor-20250301.csv | 2 ++ 067160/investor/investor-20250301.csv | 2 ++ 067170/investor/investor-20250301.csv | 2 ++ 067280/investor/investor-20250301.csv | 2 ++ 067290/investor/investor-20250301.csv | 2 ++ 067310/investor/investor-20250301.csv | 2 ++ 067370/investor/investor-20250301.csv | 2 ++ 067390/investor/investor-20250301.csv | 2 ++ 067570/investor/investor-20250301.csv | 2 ++ 067630/investor/investor-20250301.csv | 2 ++ 067730/investor/investor-20250301.csv | 2 ++ 067770/investor/investor-20250301.csv | 2 ++ 067830/investor/investor-20250301.csv | 2 ++ 067900/investor/investor-20250301.csv | 2 ++ 067920/investor/investor-20250301.csv | 2 ++ 067990/investor/investor-20250301.csv | 2 ++ 068050/investor/investor-20250301.csv | 2 ++ 068100/investor/investor-20250301.csv | 2 ++ 068240/investor/investor-20250301.csv | 2 ++ 068270/investor/investor-20250301.csv | 2 ++ 068290/investor/investor-20250301.csv | 2 ++ 068330/investor/investor-20250301.csv | 2 ++ 068760/investor/investor-20250301.csv | 2 ++ 068790/investor/investor-20250301.csv | 2 ++ 068930/investor/investor-20250301.csv | 2 ++ 068940/investor/investor-20250301.csv | 4 ++- 069080/investor/investor-20250301.csv | 2 ++ 069140/investor/investor-20250301.csv | 2 ++ 069260/investor/investor-20250301.csv | 2 ++ 069330/investor/investor-20250301.csv | 2 ++ 069410/investor/investor-20250301.csv | 2 ++ 069460/investor/investor-20250301.csv | 2 ++ 069510/investor/investor-20250301.csv | 2 ++ 069540/investor/investor-20250301.csv | 2 ++ 069620/investor/investor-20250301.csv | 2 ++ 069640/investor/investor-20250301.csv | 2 ++ 069730/investor/investor-20250301.csv | 2 ++ 069920/investor/investor-20250301.csv | 2 ++ 069960/investor/investor-20250301.csv | 2 ++ 070300/investor/investor-20250301.csv | 2 ++ 070590/investor/investor-20250301.csv | 2 ++ 070960/investor/investor-20250301.csv | 2 ++ 071050/investor/investor-20250301.csv | 2 ++ 071090/investor/investor-20250301.csv | 2 ++ 071200/investor/investor-20250301.csv | 2 ++ 071280/investor/investor-20250301.csv | 2 ++ 071320/investor/investor-20250301.csv | 2 ++ 071460/investor/investor-20250301.csv | 4 ++- 071670/investor/investor-20250301.csv | 2 ++ 071840/investor/investor-20250301.csv | 2 ++ 071850/investor/investor-20250301.csv | 2 ++ 071950/investor/investor-20250301.csv | 2 ++ 071970/investor/investor-20250301.csv | 2 ++ 072020/investor/investor-20250301.csv | 2 ++ 072130/investor/investor-20250301.csv | 2 ++ 072470/investor/investor-20250301.csv | 2 ++ 072520/investor/investor-20250301.csv | 4 ++- 072710/investor/investor-20250301.csv | 2 ++ 072770/investor/investor-20250301.csv | 2 ++ 072870/investor/investor-20250301.csv | 2 ++ 072950/investor/investor-20250301.csv | 2 ++ 072990/investor/investor-20250301.csv | 2 ++ 073010/investor/investor-20250301.csv | 2 ++ 073110/investor/investor-20250301.csv | 2 ++ 073190/investor/investor-20250301.csv | 2 ++ 073240/investor/investor-20250301.csv | 2 ++ 073490/investor/investor-20250301.csv | 2 ++ 073540/investor/investor-20250301.csv | 2 ++ 073560/investor/investor-20250301.csv | 2 ++ 073570/investor/investor-20250301.csv | 2 ++ 073640/investor/investor-20250301.csv | 4 ++- 074430/investor/investor-20250301.csv | 2 ++ 074600/investor/investor-20250301.csv | 2 ++ 074610/investor/investor-20250301.csv | 2 ++ 075130/investor/investor-20250301.csv | 2 ++ 075180/investor/investor-20250301.csv | 2 ++ 075580/investor/investor-20250301.csv | 2 ++ 075970/investor/investor-20250301.csv | 2 ++ 076080/investor/investor-20250301.csv | 2 ++ 076340/investor/investor-20250301.csv | 4 ++- 076610/investor/investor-20250301.csv | 2 ++ 077360/investor/investor-20250301.csv | 2 ++ 077500/investor/investor-20250301.csv | 2 ++ 077970/investor/investor-20250301.csv | 2 ++ 078000/investor/investor-20250301.csv | 2 ++ 078020/investor/investor-20250301.csv | 2 ++ 078070/investor/investor-20250301.csv | 2 ++ 078130/investor/investor-20250301.csv | 4 ++- 078140/investor/investor-20250301.csv | 2 ++ 078150/investor/investor-20250301.csv | 2 ++ 078160/investor/investor-20250301.csv | 2 ++ 078340/investor/investor-20250301.csv | 2 ++ 078350/investor/investor-20250301.csv | 2 ++ 078520/investor/investor-20250301.csv | 2 ++ 078590/investor/investor-20250301.csv | 2 ++ 078600/investor/investor-20250301.csv | 2 ++ 078860/investor/investor-20250301.csv | 2 ++ 078890/investor/investor-20250301.csv | 2 ++ 078930/investor/investor-20250301.csv | 2 ++ 079000/investor/investor-20250301.csv | 2 ++ 079160/investor/investor-20250301.csv | 2 ++ 079170/investor/investor-20250301.csv | 2 ++ 079190/investor/investor-20250301.csv | 2 ++ 079370/investor/investor-20250301.csv | 2 ++ 079430/investor/investor-20250301.csv | 2 ++ 079550/investor/investor-20250301.csv | 2 ++ 079650/investor/investor-20250301.csv | 2 ++ 079810/investor/investor-20250301.csv | 2 ++ 079900/investor/investor-20250301.csv | 2 ++ 079940/investor/investor-20250301.csv | 2 ++ 079950/investor/investor-20250301.csv | 2 ++ 079960/investor/investor-20250301.csv | 2 ++ 079970/investor/investor-20250301.csv | 2 ++ 079980/investor/investor-20250301.csv | 2 ++ 080010/investor/investor-20250301.csv | 2 ++ 080160/investor/investor-20250301.csv | 2 ++ 080220/investor/investor-20250301.csv | 2 ++ 080420/investor/investor-20250301.csv | 2 ++ 080470/investor/investor-20250301.csv | 2 ++ 080520/investor/investor-20250301.csv | 2 ++ 080530/investor/investor-20250301.csv | 2 ++ 080580/investor/investor-20250301.csv | 2 ++ 080720/investor/investor-20250301.csv | 4 ++- 081000/investor/investor-20250301.csv | 2 ++ 081150/investor/investor-20250301.csv | 2 ++ 081580/investor/investor-20250301.csv | 2 ++ 081660/investor/investor-20250301.csv | 2 ++ 082210/investor/investor-20250301.csv | 2 ++ 082270/investor/investor-20250301.csv | 2 ++ 082640/investor/investor-20250301.csv | 2 ++ 082660/investor/investor-20250301.csv | 4 ++- 082740/investor/investor-20250301.csv | 2 ++ 082800/investor/investor-20250301.csv | 2 ++ 082850/investor/investor-20250301.csv | 2 ++ 082920/investor/investor-20250301.csv | 2 ++ 083310/investor/investor-20250301.csv | 2 ++ 083420/investor/investor-20250301.csv | 2 ++ 083450/investor/investor-20250301.csv | 2 ++ 083470/investor/investor-20250301.csv | 2 ++ 083500/investor/investor-20250301.csv | 2 ++ 083550/investor/investor-20250301.csv | 2 ++ 083640/investor/investor-20250301.csv | 2 ++ 083650/investor/investor-20250301.csv | 2 ++ 083660/investor/investor-20250301.csv | 2 ++ 083790/investor/investor-20250301.csv | 2 ++ 083930/investor/investor-20250301.csv | 2 ++ 084010/investor/investor-20250301.csv | 2 ++ 084110/investor/investor-20250301.csv | 2 ++ 084180/investor/investor-20250301.csv | 2 ++ 084370/investor/investor-20250301.csv | 2 ++ 084440/investor/investor-20250301.csv | 2 ++ 084650/investor/investor-20250301.csv | 2 ++ 084670/investor/investor-20250301.csv | 2 ++ 084680/investor/investor-20250301.csv | 2 ++ 084690/investor/investor-20250301.csv | 2 ++ 084730/investor/investor-20250301.csv | 2 ++ 084850/investor/investor-20250301.csv | 2 ++ 084870/investor/investor-20250301.csv | 2 ++ 084990/investor/investor-20250301.csv | 2 ++ 085310/investor/investor-20250301.csv | 2 ++ 085620/investor/investor-20250301.csv | 2 ++ 085660/investor/investor-20250301.csv | 2 ++ 085670/investor/investor-20250301.csv | 2 ++ 085810/investor/investor-20250301.csv | 2 ++ 085910/investor/investor-20250301.csv | 2 ++ 086040/investor/investor-20250301.csv | 2 ++ 086060/investor/investor-20250301.csv | 2 ++ 086220/investor/investor-20250301.csv | 2 ++ 086280/investor/investor-20250301.csv | 2 ++ 086390/investor/investor-20250301.csv | 2 ++ 086450/investor/investor-20250301.csv | 2 ++ 086460/investor/investor-20250301.csv | 2 ++ 086520/investor/investor-20250301.csv | 2 ++ 086670/investor/investor-20250301.csv | 2 ++ 086710/investor/investor-20250301.csv | 2 ++ 086790/investor/investor-20250301.csv | 2 ++ 086820/investor/investor-20250301.csv | 2 ++ 086890/investor/investor-20250301.csv | 2 ++ 086900/investor/investor-20250301.csv | 2 ++ 086960/investor/investor-20250301.csv | 2 ++ 086980/investor/investor-20250301.csv | 2 ++ 087010/investor/investor-20250301.csv | 2 ++ 087260/investor/investor-20250301.csv | 2 ++ 087600/investor/investor-20250301.csv | 2 ++ 088130/investor/investor-20250301.csv | 2 ++ 088260/investor/investor-20250301.csv | 2 ++ 088280/investor/investor-20250301.csv | 2 ++ 088290/investor/investor-20250301.csv | 2 ++ 088340/investor/investor-20250301.csv | 2 ++ 088350/investor/investor-20250301.csv | 2 ++ 088390/investor/investor-20250301.csv | 2 ++ 088790/investor/investor-20250301.csv | 2 ++ 088800/investor/investor-20250301.csv | 2 ++ 088910/investor/investor-20250301.csv | 2 ++ 088980/investor/investor-20250301.csv | 2 ++ 089010/investor/investor-20250301.csv | 2 ++ 089030/investor/investor-20250301.csv | 2 ++ 089140/investor/investor-20250301.csv | 2 ++ 089150/investor/investor-20250301.csv | 2 ++ 089230/investor/investor-20250301.csv | 2 ++ 089470/investor/investor-20250301.csv | 2 ++ 089590/investor/investor-20250301.csv | 2 ++ 089600/investor/investor-20250301.csv | 2 ++ 089790/investor/investor-20250301.csv | 2 ++ 089850/investor/investor-20250301.csv | 2 ++ 089860/investor/investor-20250301.csv | 2 ++ 089890/investor/investor-20250301.csv | 2 ++ 089970/investor/investor-20250301.csv | 2 ++ 089980/investor/investor-20250301.csv | 2 ++ 090080/investor/investor-20250301.csv | 2 ++ 090150/investor/investor-20250301.csv | 2 ++ 090350/investor/investor-20250301.csv | 2 ++ 090360/investor/investor-20250301.csv | 2 ++ 090370/investor/investor-20250301.csv | 2 ++ 090410/investor/investor-20250301.csv | 2 ++ 090430/investor/investor-20250301.csv | 2 ++ 090460/investor/investor-20250301.csv | 2 ++ 090470/investor/investor-20250301.csv | 2 ++ 090710/investor/investor-20250301.csv | 2 ++ 090850/investor/investor-20250301.csv | 2 ++ 091090/investor/investor-20250301.csv | 4 ++- 091120/investor/investor-20250301.csv | 2 ++ 091340/investor/investor-20250301.csv | 2 ++ 091440/investor/investor-20250301.csv | 2 ++ 091580/investor/investor-20250301.csv | 2 ++ 091590/investor/investor-20250301.csv | 2 ++ 091700/investor/investor-20250301.csv | 2 ++ 091810/investor/investor-20250301.csv | 2 ++ 091970/investor/investor-20250301.csv | 2 ++ 092040/investor/investor-20250301.csv | 2 ++ 092070/investor/investor-20250301.csv | 2 ++ 092130/investor/investor-20250301.csv | 2 ++ 092190/investor/investor-20250301.csv | 2 ++ 092200/investor/investor-20250301.csv | 2 ++ 092220/investor/investor-20250301.csv | 2 ++ 092230/investor/investor-20250301.csv | 2 ++ 092300/investor/investor-20250301.csv | 2 ++ 092440/investor/investor-20250301.csv | 2 ++ 092460/investor/investor-20250301.csv | 2 ++ 092590/investor/investor-20250301.csv | 2 ++ 092600/investor/investor-20250301.csv | 2 ++ 092730/investor/investor-20250301.csv | 2 ++ 092780/investor/investor-20250301.csv | 2 ++ 092790/investor/investor-20250301.csv | 2 ++ 092870/investor/investor-20250301.csv | 2 ++ 093050/investor/investor-20250301.csv | 2 ++ 093190/investor/investor-20250301.csv | 2 ++ 093230/investor/investor-20250301.csv | 4 ++- 093240/investor/investor-20250301.csv | 2 ++ 093320/investor/investor-20250301.csv | 2 ++ 093370/investor/investor-20250301.csv | 2 ++ 093380/investor/investor-20250301.csv | 2 ++ 093510/investor/investor-20250301.csv | 2 ++ 093520/investor/investor-20250301.csv | 2 ++ 093640/investor/investor-20250301.csv | 2 ++ 093920/investor/investor-20250301.csv | 2 ++ 094170/investor/investor-20250301.csv | 2 ++ 094280/investor/investor-20250301.csv | 2 ++ 094360/investor/investor-20250301.csv | 2 ++ 094480/investor/investor-20250301.csv | 2 ++ 094800/investor/investor-20250301.csv | 2 ++ 094820/investor/investor-20250301.csv | 2 ++ 094840/investor/investor-20250301.csv | 2 ++ 094850/investor/investor-20250301.csv | 2 ++ 094860/investor/investor-20250301.csv | 2 ++ 094940/investor/investor-20250301.csv | 2 ++ 094970/investor/investor-20250301.csv | 2 ++ 095190/investor/investor-20250301.csv | 2 ++ 095270/investor/investor-20250301.csv | 2 ++ 095340/investor/investor-20250301.csv | 2 ++ 095500/investor/investor-20250301.csv | 2 ++ 095570/investor/investor-20250301.csv | 2 ++ 095610/investor/investor-20250301.csv | 2 ++ 095660/investor/investor-20250301.csv | 2 ++ 095700/investor/investor-20250301.csv | 2 ++ 095720/investor/investor-20250301.csv | 2 ++ 095910/investor/investor-20250301.csv | 2 ++ 096040/investor/investor-20250301.csv | 4 ++- 096240/investor/investor-20250301.csv | 2 ++ 096250/investor/investor-20250301.csv | 2 ++ 096350/investor/investor-20250301.csv | 2 ++ 096530/investor/investor-20250301.csv | 2 ++ 096610/investor/investor-20250301.csv | 4 ++- 096630/investor/investor-20250301.csv | 2 ++ 096690/investor/investor-20250301.csv | 2 ++ 096760/investor/investor-20250301.csv | 2 ++ 096770/investor/investor-20250301.csv | 2 ++ 096870/investor/investor-20250301.csv | 2 ++ 097230/investor/investor-20250301.csv | 2 ++ 097520/investor/investor-20250301.csv | 2 ++ 097780/investor/investor-20250301.csv | 2 ++ 097800/investor/investor-20250301.csv | 2 ++ 097870/investor/investor-20250301.csv | 2 ++ 097950/investor/investor-20250301.csv | 2 ++ 098120/investor/investor-20250301.csv | 2 ++ 098460/investor/investor-20250301.csv | 2 ++ 098660/investor/investor-20250301.csv | 2 ++ 099190/investor/investor-20250301.csv | 2 ++ 099220/investor/investor-20250301.csv | 2 ++ 099320/investor/investor-20250301.csv | 2 ++ 099390/investor/investor-20250301.csv | 2 ++ 099410/investor/investor-20250301.csv | 2 ++ 099430/investor/investor-20250301.csv | 2 ++ 099440/investor/investor-20250301.csv | 2 ++ 099520/investor/investor-20250301.csv | 4 ++- 099750/investor/investor-20250301.csv | 2 ++ 100030/investor/investor-20250301.csv | 2 ++ 100090/investor/investor-20250301.csv | 2 ++ 100120/investor/investor-20250301.csv | 2 ++ 100130/investor/investor-20250301.csv | 2 ++ 100220/investor/investor-20250301.csv | 2 ++ 100250/investor/investor-20250301.csv | 2 ++ 100590/investor/investor-20250301.csv | 2 ++ 100660/investor/investor-20250301.csv | 2 ++ 100700/investor/investor-20250301.csv | 2 ++ 100790/investor/investor-20250301.csv | 2 ++ 100840/investor/investor-20250301.csv | 2 ++ 101000/investor/investor-20250301.csv | 2 ++ 101140/investor/investor-20250301.csv | 2 ++ 101160/investor/investor-20250301.csv | 2 ++ 101170/investor/investor-20250301.csv | 2 ++ 101240/investor/investor-20250301.csv | 2 ++ 101330/investor/investor-20250301.csv | 2 ++ 101360/investor/investor-20250301.csv | 2 ++ 101390/investor/investor-20250301.csv | 2 ++ 101400/investor/investor-20250301.csv | 2 ++ 101490/investor/investor-20250301.csv | 2 ++ 101530/investor/investor-20250301.csv | 2 ++ 101670/investor/investor-20250301.csv | 2 ++ 101680/investor/investor-20250301.csv | 2 ++ 101730/investor/investor-20250301.csv | 2 ++ 101930/investor/investor-20250301.csv | 2 ++ 102120/investor/investor-20250301.csv | 2 ++ 102260/investor/investor-20250301.csv | 2 ++ 102280/investor/investor-20250301.csv | 4 ++- 102370/investor/investor-20250301.csv | 2 ++ 102460/investor/investor-20250301.csv | 2 ++ 102710/investor/investor-20250301.csv | 2 ++ 102940/investor/investor-20250301.csv | 2 ++ 102950/investor/investor-20250301.csv | 2 ++ 103140/investor/investor-20250301.csv | 2 ++ 103230/investor/investor-20250301.csv | 2 ++ 103590/investor/investor-20250301.csv | 2 ++ 103660/investor/investor-20250301.csv | 2 ++ 103840/investor/investor-20250301.csv | 2 ++ 104040/investor/investor-20250301.csv | 2 ++ 104200/investor/investor-20250301.csv | 2 ++ 104460/investor/investor-20250301.csv | 2 ++ 104480/investor/investor-20250301.csv | 2 ++ 104540/investor/investor-20250301.csv | 2 ++ 104620/investor/investor-20250301.csv | 2 ++ 104700/investor/investor-20250301.csv | 2 ++ 104830/investor/investor-20250301.csv | 2 ++ 105330/investor/investor-20250301.csv | 2 ++ 105550/investor/investor-20250301.csv | 2 ++ 105560/investor/investor-20250301.csv | 2 ++ 105630/investor/investor-20250301.csv | 2 ++ 105740/investor/investor-20250301.csv | 2 ++ 105760/investor/investor-20250301.csv | 2 ++ 105840/investor/investor-20250301.csv | 2 ++ 106080/investor/investor-20250301.csv | 2 ++ 106190/investor/investor-20250301.csv | 2 ++ 106240/investor/investor-20250301.csv | 2 ++ 106520/investor/investor-20250301.csv | 4 ++- 107590/investor/investor-20250301.csv | 2 ++ 107600/investor/investor-20250301.csv | 2 ++ 107640/investor/investor-20250301.csv | 2 ++ 108230/investor/investor-20250301.csv | 2 ++ 108320/investor/investor-20250301.csv | 2 ++ 108380/investor/investor-20250301.csv | 2 ++ 108490/investor/investor-20250301.csv | 2 ++ 108670/investor/investor-20250301.csv | 2 ++ 108860/investor/investor-20250301.csv | 2 ++ 109070/investor/investor-20250301.csv | 4 ++- 109080/investor/investor-20250301.csv | 2 ++ 109610/investor/investor-20250301.csv | 2 ++ 109670/investor/investor-20250301.csv | 2 ++ 109740/investor/investor-20250301.csv | 2 ++ 109820/investor/investor-20250301.csv | 2 ++ 109860/investor/investor-20250301.csv | 2 ++ 109960/investor/investor-20250301.csv | 2 ++ 110020/investor/investor-20250301.csv | 2 ++ 110790/investor/investor-20250301.csv | 2 ++ 110990/investor/investor-20250301.csv | 2 ++ 111110/investor/investor-20250301.csv | 2 ++ 111380/investor/investor-20250301.csv | 2 ++ 111710/investor/investor-20250301.csv | 2 ++ 111770/investor/investor-20250301.csv | 2 ++ 111870/investor/investor-20250301.csv | 4 ++- 112040/investor/investor-20250301.csv | 2 ++ 112190/investor/investor-20250301.csv | 2 ++ 112290/investor/investor-20250301.csv | 2 ++ 112610/investor/investor-20250301.csv | 2 ++ 113810/investor/investor-20250301.csv | 2 ++ 114090/investor/investor-20250301.csv | 2 ++ 114190/investor/investor-20250301.csv | 2 ++ 114450/investor/investor-20250301.csv | 2 ++ 114630/investor/investor-20250301.csv | 2 ++ 114810/investor/investor-20250301.csv | 2 ++ 114840/investor/investor-20250301.csv | 2 ++ 114920/investor/investor-20250301.csv | 2 ++ 115160/investor/investor-20250301.csv | 2 ++ 115180/investor/investor-20250301.csv | 2 ++ 115310/investor/investor-20250301.csv | 2 ++ 115440/investor/investor-20250301.csv | 2 ++ 115450/investor/investor-20250301.csv | 2 ++ 115480/investor/investor-20250301.csv | 2 ++ 115500/investor/investor-20250301.csv | 2 ++ 115530/investor/investor-20250301.csv | 2 ++ 115570/investor/investor-20250301.csv | 2 ++ 115610/investor/investor-20250301.csv | 2 ++ 116100/investor/investor-20250301.csv | 2 ++ 117580/investor/investor-20250301.csv | 2 ++ 117670/investor/investor-20250301.csv | 2 ++ 117730/investor/investor-20250301.csv | 2 ++ 118000/investor/investor-20250301.csv | 2 ++ 118990/investor/investor-20250301.csv | 2 ++ 119500/investor/investor-20250301.csv | 2 ++ 119610/investor/investor-20250301.csv | 4 ++- 119650/investor/investor-20250301.csv | 2 ++ 119830/investor/investor-20250301.csv | 2 ++ 119850/investor/investor-20250301.csv | 2 ++ 120030/investor/investor-20250301.csv | 2 ++ 120110/investor/investor-20250301.csv | 2 ++ 120240/investor/investor-20250301.csv | 2 ++ 121060/investor/investor-20250301.csv | 4 ++- 121440/investor/investor-20250301.csv | 2 ++ 121600/investor/investor-20250301.csv | 2 ++ 121800/investor/investor-20250301.csv | 4 ++- 121850/investor/investor-20250301.csv | 2 ++ 121890/investor/investor-20250301.csv | 2 ++ 122310/investor/investor-20250301.csv | 2 ++ 122350/investor/investor-20250301.csv | 2 ++ 122450/investor/investor-20250301.csv | 2 ++ 122640/investor/investor-20250301.csv | 2 ++ 122690/investor/investor-20250301.csv | 2 ++ 122830/investor/investor-20250301.csv | 2 ++ 122870/investor/investor-20250301.csv | 2 ++ 122900/investor/investor-20250301.csv | 2 ++ 122990/investor/investor-20250301.csv | 2 ++ 123010/investor/investor-20250301.csv | 2 ++ 123040/investor/investor-20250301.csv | 2 ++ 123330/investor/investor-20250301.csv | 2 ++ 123410/investor/investor-20250301.csv | 2 ++ 123420/investor/investor-20250301.csv | 2 ++ 123570/investor/investor-20250301.csv | 2 ++ 123690/investor/investor-20250301.csv | 2 ++ 123700/investor/investor-20250301.csv | 2 ++ 123750/investor/investor-20250301.csv | 2 ++ 123840/investor/investor-20250301.csv | 2 ++ 123860/investor/investor-20250301.csv | 2 ++ 123890/investor/investor-20250301.csv | 2 ++ 124500/investor/investor-20250301.csv | 2 ++ 124560/investor/investor-20250301.csv | 2 ++ 125210/investor/investor-20250301.csv | 2 ++ 126340/investor/investor-20250301.csv | 2 ++ 126560/investor/investor-20250301.csv | 2 ++ 126600/investor/investor-20250301.csv | 2 ++ 126640/investor/investor-20250301.csv | 2 ++ 126700/investor/investor-20250301.csv | 2 ++ 126720/investor/investor-20250301.csv | 2 ++ 126730/investor/investor-20250301.csv | 2 ++ 126880/investor/investor-20250301.csv | 2 ++ 127120/investor/investor-20250301.csv | 2 ++ 127710/investor/investor-20250301.csv | 2 ++ 127980/investor/investor-20250301.csv | 2 ++ 128540/investor/investor-20250301.csv | 2 ++ 128660/investor/investor-20250301.csv | 2 ++ 128820/investor/investor-20250301.csv | 2 ++ 128940/investor/investor-20250301.csv | 2 ++ 129260/investor/investor-20250301.csv | 2 ++ 129890/investor/investor-20250301.csv | 2 ++ 129920/investor/investor-20250301.csv | 2 ++ 130500/investor/investor-20250301.csv | 2 ++ 130580/investor/investor-20250301.csv | 2 ++ 130660/investor/investor-20250301.csv | 2 ++ 130740/investor/investor-20250301.csv | 2 ++ 131030/investor/investor-20250301.csv | 2 ++ 131090/investor/investor-20250301.csv | 2 ++ 131100/investor/investor-20250301.csv | 2 ++ 131180/investor/investor-20250301.csv | 2 ++ 131220/investor/investor-20250301.csv | 2 ++ 131290/investor/investor-20250301.csv | 2 ++ 131370/investor/investor-20250301.csv | 2 ++ 131400/investor/investor-20250301.csv | 2 ++ 131760/investor/investor-20250301.csv | 2 ++ 131970/investor/investor-20250301.csv | 2 ++ 133750/investor/investor-20250301.csv | 2 ++ 133820/investor/investor-20250301.csv | 2 ++ 134060/investor/investor-20250301.csv | 2 ++ 134380/investor/investor-20250301.csv | 2 ++ 134580/investor/investor-20250301.csv | 2 ++ 134790/investor/investor-20250301.csv | 2 ++ 136410/investor/investor-20250301.csv | 2 ++ 136480/investor/investor-20250301.csv | 2 ++ 136490/investor/investor-20250301.csv | 2 ++ 136540/investor/investor-20250301.csv | 2 ++ 136660/investor/investor-20250301.csv | 2 ++ 137080/investor/investor-20250301.csv | 2 ++ 137310/investor/investor-20250301.csv | 2 ++ 137400/investor/investor-20250301.csv | 2 ++ 137940/investor/investor-20250301.csv | 2 ++ 137950/investor/investor-20250301.csv | 2 ++ 138040/investor/investor-20250301.csv | 2 ++ 138070/investor/investor-20250301.csv | 2 ++ 138080/investor/investor-20250301.csv | 2 ++ 138360/investor/investor-20250301.csv | 2 ++ 138490/investor/investor-20250301.csv | 2 ++ 138610/investor/investor-20250301.csv | 2 ++ 138930/investor/investor-20250301.csv | 2 ++ 139050/investor/investor-20250301.csv | 4 ++- 139130/investor/investor-20250301.csv | 2 ++ 139480/investor/investor-20250301.csv | 2 ++ 139670/investor/investor-20250301.csv | 2 ++ 139990/investor/investor-20250301.csv | 2 ++ 140070/investor/investor-20250301.csv | 2 ++ 140410/investor/investor-20250301.csv | 2 ++ 140430/investor/investor-20250301.csv | 2 ++ 140520/investor/investor-20250301.csv | 2 ++ 140610/investor/investor-20250301.csv | 2 ++ 140660/investor/investor-20250301.csv | 4 ++- 140670/investor/investor-20250301.csv | 2 ++ 140860/investor/investor-20250301.csv | 2 ++ 140910/investor/investor-20250301.csv | 4 ++- 141000/investor/investor-20250301.csv | 2 ++ 141080/investor/investor-20250301.csv | 2 ++ 142210/investor/investor-20250301.csv | 2 ++ 142280/investor/investor-20250301.csv | 2 ++ 142760/investor/investor-20250301.csv | 2 ++ 143160/investor/investor-20250301.csv | 2 ++ 143210/investor/investor-20250301.csv | 2 ++ 143240/investor/investor-20250301.csv | 2 ++ 143540/investor/investor-20250301.csv | 2 ++ 144510/investor/investor-20250301.csv | 2 ++ 144960/investor/investor-20250301.csv | 2 ++ 145020/investor/investor-20250301.csv | 2 ++ 145170/investor/investor-20250301.csv | 2 ++ 145210/investor/investor-20250301.csv | 2 ++ 145270/investor/investor-20250301.csv | 2 ++ 145720/investor/investor-20250301.csv | 2 ++ 145990/investor/investor-20250301.csv | 2 ++ 146060/investor/investor-20250301.csv | 2 ++ 146320/investor/investor-20250301.csv | 2 ++ 147760/investor/investor-20250301.csv | 2 ++ 147830/investor/investor-20250301.csv | 2 ++ 148150/investor/investor-20250301.csv | 2 ++ 148250/investor/investor-20250301.csv | 2 ++ 148780/investor/investor-20250301.csv | 2 ++ 148930/investor/investor-20250301.csv | 2 ++ 149010/investor/investor-20250301.csv | 4 ++- 149300/investor/investor-20250301.csv | 2 ++ 149950/investor/investor-20250301.csv | 2 ++ 149980/investor/investor-20250301.csv | 2 ++ 150840/investor/investor-20250301.csv | 4 ++- 150900/investor/investor-20250301.csv | 2 ++ 151860/investor/investor-20250301.csv | 2 ++ 151910/investor/investor-20250301.csv | 4 ++- 152550/investor/investor-20250301.csv | 2 ++ 153460/investor/investor-20250301.csv | 2 ++ 153490/investor/investor-20250301.csv | 2 ++ 153710/investor/investor-20250301.csv | 2 ++ 154030/investor/investor-20250301.csv | 2 ++ 154040/investor/investor-20250301.csv | 2 ++ 155650/investor/investor-20250301.csv | 2 ++ 155660/investor/investor-20250301.csv | 2 ++ 156100/investor/investor-20250301.csv | 2 ++ 158430/investor/investor-20250301.csv | 2 ++ 159010/investor/investor-20250301.csv | 2 ++ 159580/investor/investor-20250301.csv | 2 ++ 159910/investor/investor-20250301.csv | 2 ++ 160190/investor/investor-20250301.csv | 2 ++ 160550/investor/investor-20250301.csv | 2 ++ 160980/investor/investor-20250301.csv | 2 ++ 161000/investor/investor-20250301.csv | 2 ++ 161390/investor/investor-20250301.csv | 2 ++ 161580/investor/investor-20250301.csv | 2 ++ 161890/investor/investor-20250301.csv | 2 ++ 162120/investor/investor-20250301.csv | 2 ++ 162300/investor/investor-20250301.csv | 2 ++ 163280/investor/investor-20250301.csv | 2 ++ 163560/investor/investor-20250301.csv | 2 ++ 163730/investor/investor-20250301.csv | 2 ++ 166090/investor/investor-20250301.csv | 2 ++ 166480/investor/investor-20250301.csv | 2 ++ 168330/investor/investor-20250301.csv | 2 ++ 168360/investor/investor-20250301.csv | 2 ++ 168490/investor/investor-20250301.csv | 2 ++ 169330/investor/investor-20250301.csv | 2 ++ 169670/investor/investor-20250301.csv | 2 ++ 170030/investor/investor-20250301.csv | 2 ++ 170790/investor/investor-20250301.csv | 2 ++ 170900/investor/investor-20250101.csv | 4 +-- 170900/investor/investor-20250201.csv | 40 +++++++++++++-------------- 170900/investor/investor-20250301.csv | 14 ++++++---- 170920/investor/investor-20250301.csv | 2 ++ 171010/investor/investor-20250301.csv | 2 ++ 171090/investor/investor-20250301.csv | 2 ++ 171120/investor/investor-20250301.csv | 2 ++ 172670/investor/investor-20250301.csv | 2 ++ 173130/investor/investor-20250301.csv | 2 ++ 173940/investor/investor-20250301.csv | 2 ++ 174880/investor/investor-20250301.csv | 4 ++- 174900/investor/investor-20250301.csv | 2 ++ 175140/investor/investor-20250301.csv | 2 ++ 175250/investor/investor-20250301.csv | 2 ++ 175330/investor/investor-20250301.csv | 2 ++ 176590/investor/investor-20250301.csv | 2 ++ 176750/investor/investor-20250301.csv | 2 ++ 177350/investor/investor-20250301.csv | 2 ++ 177830/investor/investor-20250301.csv | 2 ++ 177900/investor/investor-20250301.csv | 2 ++ 178320/investor/investor-20250301.csv | 2 ++ 178600/investor/investor-20250301.csv | 2 ++ 178780/investor/investor-20250301.csv | 2 ++ 178920/investor/investor-20250301.csv | 2 ++ 179290/investor/investor-20250301.csv | 2 ++ 179530/investor/investor-20250301.csv | 2 ++ 179720/investor/investor-20250301.csv | 2 ++ 179900/investor/investor-20250301.csv | 2 ++ 180060/investor/investor-20250301.csv | 2 ++ 180400/investor/investor-20250301.csv | 2 ++ 180640/investor/investor-20250301.csv | 2 ++ 181710/investor/investor-20250301.csv | 2 ++ 182360/investor/investor-20250301.csv | 2 ++ 182400/investor/investor-20250301.csv | 4 ++- 183190/investor/investor-20250301.csv | 2 ++ 183300/investor/investor-20250301.csv | 2 ++ 183490/investor/investor-20250301.csv | 2 ++ 184230/investor/investor-20250301.csv | 2 ++ 185190/investor/investor-20250301.csv | 4 ++- 185490/investor/investor-20250301.csv | 2 ++ 185750/investor/investor-20250301.csv | 2 ++ 186230/investor/investor-20250301.csv | 2 ++ 187220/investor/investor-20250301.csv | 2 ++ 187270/investor/investor-20250301.csv | 2 ++ 187420/investor/investor-20250301.csv | 2 ++ 187660/investor/investor-20250301.csv | 2 ++ 187790/investor/investor-20250301.csv | 4 ++- 187870/investor/investor-20250301.csv | 2 ++ 188260/investor/investor-20250301.csv | 2 ++ 189300/investor/investor-20250301.csv | 2 ++ 189330/investor/investor-20250301.csv | 2 ++ 189350/investor/investor-20250301.csv | 4 ++- 189690/investor/investor-20250301.csv | 2 ++ 189860/investor/investor-20250301.csv | 2 ++ 189980/investor/investor-20250301.csv | 2 ++ 190510/investor/investor-20250301.csv | 2 ++ 190650/investor/investor-20250301.csv | 2 ++ 191410/investor/investor-20250301.csv | 2 ++ 191420/investor/investor-20250301.csv | 2 ++ 191600/investor/investor-20250301.csv | 2 ++ 192080/investor/investor-20250301.csv | 2 ++ 192250/investor/investor-20250301.csv | 2 ++ 192390/investor/investor-20250301.csv | 2 ++ 192400/investor/investor-20250301.csv | 2 ++ 192410/investor/investor-20250301.csv | 2 ++ 192440/investor/investor-20250301.csv | 2 ++ 192650/investor/investor-20250301.csv | 2 ++ 192820/investor/investor-20250301.csv | 2 ++ 193250/investor/investor-20250301.csv | 2 ++ 194370/investor/investor-20250301.csv | 2 ++ 194480/investor/investor-20250301.csv | 2 ++ 194700/investor/investor-20250301.csv | 2 ++ 195500/investor/investor-20250301.csv | 2 ++ 195870/investor/investor-20250301.csv | 2 ++ 195940/investor/investor-20250301.csv | 2 ++ 195990/investor/investor-20250301.csv | 2 ++ 196170/investor/investor-20250301.csv | 2 ++ 196300/investor/investor-20250301.csv | 2 ++ 196450/investor/investor-20250301.csv | 2 ++ 196490/investor/investor-20250301.csv | 4 ++- 196700/investor/investor-20250301.csv | 2 ++ 197140/investor/investor-20250301.csv | 2 ++ 198080/investor/investor-20250301.csv | 2 ++ 198440/investor/investor-20250301.csv | 2 ++ 198940/investor/investor-20250301.csv | 2 ++ 199150/investor/investor-20250301.csv | 2 ++ 199290/investor/investor-20250301.csv | 2 ++ 199430/investor/investor-20250301.csv | 2 ++ 199480/investor/investor-20250301.csv | 2 ++ 199550/investor/investor-20250301.csv | 2 ++ 199730/investor/investor-20250301.csv | 2 ++ 199800/investor/investor-20250301.csv | 2 ++ 199820/investor/investor-20250301.csv | 2 ++ 200130/investor/investor-20250301.csv | 2 ++ 200230/investor/investor-20250301.csv | 2 ++ 200350/investor/investor-20250301.csv | 2 ++ 200470/investor/investor-20250301.csv | 2 ++ 200580/investor/investor-20250301.csv | 2 ++ 200670/investor/investor-20250301.csv | 2 ++ 200710/investor/investor-20250301.csv | 2 ++ 200780/investor/investor-20250301.csv | 2 ++ 200880/investor/investor-20250301.csv | 2 ++ 201490/investor/investor-20250301.csv | 2 ++ 202960/investor/investor-20250301.csv | 2 ++ 203400/investor/investor-20250301.csv | 2 ++ 203450/investor/investor-20250301.csv | 2 ++ 203650/investor/investor-20250301.csv | 2 ++ 203690/investor/investor-20250301.csv | 4 ++- 204020/investor/investor-20250301.csv | 2 ++ 204210/investor/investor-20250301.csv | 4 ++- 204270/investor/investor-20250301.csv | 2 ++ 204320/investor/investor-20250301.csv | 2 ++ 204610/investor/investor-20250301.csv | 2 ++ 204620/investor/investor-20250301.csv | 2 ++ 204630/investor/investor-20250301.csv | 4 ++- 204840/investor/investor-20250301.csv | 2 ++ 205100/investor/investor-20250301.csv | 2 ++ 205470/investor/investor-20250301.csv | 2 ++ 205500/investor/investor-20250301.csv | 2 ++ 206400/investor/investor-20250301.csv | 2 ++ 206560/investor/investor-20250301.csv | 2 ++ 206640/investor/investor-20250301.csv | 2 ++ 206650/investor/investor-20250301.csv | 2 ++ 206950/investor/investor-20250301.csv | 2 ++ 207490/investor/investor-20250301.csv | 4 ++- 207760/investor/investor-20250301.csv | 2 ++ 207940/investor/investor-20250301.csv | 2 ++ 208140/investor/investor-20250301.csv | 2 ++ 208340/investor/investor-20250301.csv | 4 ++- 208350/investor/investor-20250301.csv | 2 ++ 208370/investor/investor-20250301.csv | 2 ++ 208640/investor/investor-20250301.csv | 2 ++ 208710/investor/investor-20250301.csv | 2 ++ 208850/investor/investor-20250301.csv | 2 ++ 208860/investor/investor-20250301.csv | 4 ++- 208890/investor/investor-20250301.csv | 2 ++ 209640/investor/investor-20250301.csv | 2 ++ 210120/investor/investor-20250301.csv | 2 ++ 210540/investor/investor-20250301.csv | 2 ++ 210980/investor/investor-20250301.csv | 2 ++ 211050/investor/investor-20250301.csv | 2 ++ 211270/investor/investor-20250301.csv | 2 ++ 212310/investor/investor-20250301.csv | 2 ++ 212560/investor/investor-20250301.csv | 2 ++ 212710/investor/investor-20250301.csv | 2 ++ 213420/investor/investor-20250301.csv | 2 ++ 213500/investor/investor-20250301.csv | 2 ++ 214150/investor/investor-20250301.csv | 2 ++ 214180/investor/investor-20250301.csv | 2 ++ 214260/investor/investor-20250301.csv | 2 ++ 214270/investor/investor-20250301.csv | 2 ++ 214320/investor/investor-20250301.csv | 2 ++ 214330/investor/investor-20250301.csv | 2 ++ 214370/investor/investor-20250301.csv | 2 ++ 214390/investor/investor-20250301.csv | 2 ++ 214420/investor/investor-20250301.csv | 2 ++ 214430/investor/investor-20250301.csv | 2 ++ 214450/investor/investor-20250301.csv | 2 ++ 214610/investor/investor-20250301.csv | 2 ++ 214680/investor/investor-20250301.csv | 2 ++ 214870/investor/investor-20250301.csv | 4 ++- 215000/investor/investor-20250301.csv | 2 ++ 215090/investor/investor-20250301.csv | 4 ++- 215100/investor/investor-20250301.csv | 2 ++ 215200/investor/investor-20250301.csv | 2 ++ 215360/investor/investor-20250301.csv | 2 ++ 215380/investor/investor-20250301.csv | 2 ++ 215480/investor/investor-20250301.csv | 2 ++ 215570/investor/investor-20250301.csv | 2 ++ 215600/investor/investor-20250301.csv | 2 ++ 215790/investor/investor-20250301.csv | 2 ++ 216050/investor/investor-20250301.csv | 2 ++ 216080/investor/investor-20250301.csv | 2 ++ 216400/investor/investor-20250301.csv | 2 ++ 217190/investor/investor-20250301.csv | 2 ++ 217270/investor/investor-20250301.csv | 2 ++ 217320/investor/investor-20250301.csv | 4 ++- 217330/investor/investor-20250301.csv | 2 ++ 217480/investor/investor-20250301.csv | 4 ++- 217500/investor/investor-20250301.csv | 2 ++ 217620/investor/investor-20250301.csv | 4 ++- 217730/investor/investor-20250301.csv | 2 ++ 217820/investor/investor-20250301.csv | 2 ++ 217880/investor/investor-20250301.csv | 2 ++ 217910/investor/investor-20250301.csv | 2 ++ 217950/investor/investor-20250301.csv | 2 ++ 218150/investor/investor-20250301.csv | 2 ++ 218410/investor/investor-20250301.csv | 2 ++ 219130/investor/investor-20250301.csv | 2 ++ 219420/investor/investor-20250301.csv | 2 ++ 219550/investor/investor-20250301.csv | 2 ++ 219750/investor/investor-20250301.csv | 4 ++- 220100/investor/investor-20250301.csv | 2 ++ 220180/investor/investor-20250301.csv | 2 ++ 220260/investor/investor-20250301.csv | 2 ++ 221800/investor/investor-20250301.csv | 2 ++ 221840/investor/investor-20250301.csv | 2 ++ 221980/investor/investor-20250301.csv | 2 ++ 222040/investor/investor-20250301.csv | 2 ++ 222080/investor/investor-20250301.csv | 2 ++ 222110/investor/investor-20250301.csv | 2 ++ 222160/investor/investor-20250301.csv | 4 ++- 222420/investor/investor-20250301.csv | 2 ++ 222670/investor/investor-20250301.csv | 2 ++ 222800/investor/investor-20250301.csv | 2 ++ 222810/investor/investor-20250301.csv | 4 ++- 222980/investor/investor-20250301.csv | 2 ++ 223220/investor/investor-20250301.csv | 4 ++- 223250/investor/investor-20250301.csv | 2 ++ 223310/investor/investor-20250301.csv | 2 ++ 224060/investor/investor-20250301.csv | 2 ++ 224110/investor/investor-20250301.csv | 2 ++ 224760/investor/investor-20250301.csv | 4 ++- 224810/investor/investor-20250301.csv | 4 ++- 225190/investor/investor-20250301.csv | 2 ++ 225220/investor/investor-20250301.csv | 2 ++ 225430/investor/investor-20250301.csv | 2 ++ 225530/investor/investor-20250301.csv | 2 ++ 225570/investor/investor-20250301.csv | 2 ++ 225590/investor/investor-20250301.csv | 2 ++ 226320/investor/investor-20250301.csv | 2 ++ 226330/investor/investor-20250301.csv | 2 ++ 226340/investor/investor-20250301.csv | 4 ++- 226360/investor/investor-20250301.csv | 4 ++- 226400/investor/investor-20250301.csv | 2 ++ 226440/investor/investor-20250301.csv | 4 ++- 226590/investor/investor-20250301.csv | 2 ++ 226950/investor/investor-20250301.csv | 2 ++ 227100/investor/investor-20250301.csv | 4 ++- 227420/investor/investor-20250301.csv | 4 ++- 227610/investor/investor-20250301.csv | 2 ++ 227840/investor/investor-20250301.csv | 2 ++ 227950/investor/investor-20250301.csv | 2 ++ 228340/investor/investor-20250301.csv | 2 ++ 228670/investor/investor-20250301.csv | 2 ++ 228760/investor/investor-20250301.csv | 2 ++ 228850/investor/investor-20250301.csv | 2 ++ 229000/investor/investor-20250301.csv | 2 ++ 229500/investor/investor-20250301.csv | 2 ++ 229640/investor/investor-20250301.csv | 2 ++ 230240/investor/investor-20250301.csv | 2 ++ 230360/investor/investor-20250301.csv | 2 ++ 230980/investor/investor-20250301.csv | 4 ++- 232140/investor/investor-20250301.csv | 2 ++ 232530/investor/investor-20250301.csv | 2 ++ 232680/investor/investor-20250301.csv | 2 ++ 232830/investor/investor-20250301.csv | 2 ++ 233250/investor/investor-20250301.csv | 4 ++- 233990/investor/investor-20250301.csv | 2 ++ 234070/investor/investor-20250301.csv | 2 ++ 234080/investor/investor-20250301.csv | 2 ++ 234100/investor/investor-20250301.csv | 2 ++ 234300/investor/investor-20250301.csv | 2 ++ 234340/investor/investor-20250301.csv | 2 ++ 234690/investor/investor-20250301.csv | 2 ++ 234920/investor/investor-20250301.csv | 2 ++ 235980/investor/investor-20250301.csv | 2 ++ 236030/investor/investor-20250301.csv | 2 ++ 236200/investor/investor-20250301.csv | 2 ++ 236340/investor/investor-20250301.csv | 2 ++ 236810/investor/investor-20250301.csv | 2 ++ 237690/investor/investor-20250301.csv | 2 ++ 237750/investor/investor-20250301.csv | 2 ++ 237820/investor/investor-20250301.csv | 2 ++ 237880/investor/investor-20250301.csv | 2 ++ 238090/investor/investor-20250301.csv | 2 ++ 238120/investor/investor-20250301.csv | 2 ++ 238170/investor/investor-20250301.csv | 2 ++ 238200/investor/investor-20250301.csv | 2 ++ 238490/investor/investor-20250301.csv | 2 ++ 238500/investor/investor-20250301.csv | 2 ++ 239340/investor/investor-20250301.csv | 2 ++ 239610/investor/investor-20250301.csv | 2 ++ 239890/investor/investor-20250301.csv | 2 ++ 240550/investor/investor-20250301.csv | 2 ++ 240600/investor/investor-20250301.csv | 2 ++ 240810/investor/investor-20250301.csv | 2 ++ 241520/investor/investor-20250301.csv | 2 ++ 241560/investor/investor-20250301.csv | 2 ++ 241590/investor/investor-20250301.csv | 2 ++ 241690/investor/investor-20250301.csv | 2 ++ 241710/investor/investor-20250301.csv | 2 ++ 241770/investor/investor-20250301.csv | 2 ++ 241790/investor/investor-20250301.csv | 2 ++ 241820/investor/investor-20250301.csv | 2 ++ 241840/investor/investor-20250301.csv | 2 ++ 242040/investor/investor-20250301.csv | 2 ++ 243070/investor/investor-20250301.csv | 2 ++ 243840/investor/investor-20250301.csv | 2 ++ 243870/investor/investor-20250301.csv | 2 ++ 244460/investor/investor-20250301.csv | 2 ++ 244880/investor/investor-20250301.csv | 2 ++ 244920/investor/investor-20250301.csv | 2 ++ 245450/investor/investor-20250301.csv | 2 ++ 245620/investor/investor-20250301.csv | 4 ++- 246250/investor/investor-20250301.csv | 2 ++ 246690/investor/investor-20250301.csv | 2 ++ 246710/investor/investor-20250301.csv | 2 ++ 246720/investor/investor-20250301.csv | 2 ++ 246960/investor/investor-20250301.csv | 2 ++ 247540/investor/investor-20250301.csv | 2 ++ 247660/investor/investor-20250301.csv | 2 ++ 248070/investor/investor-20250301.csv | 2 ++ 248170/investor/investor-20250301.csv | 2 ++ 249420/investor/investor-20250301.csv | 2 ++ 250000/investor/investor-20250301.csv | 2 ++ 250030/investor/investor-20250301.csv | 2 ++ 250060/investor/investor-20250301.csv | 2 ++ 250930/investor/investor-20250301.csv | 2 ++ 251120/investor/investor-20250301.csv | 2 ++ 251270/investor/investor-20250301.csv | 2 ++ 251280/investor/investor-20250301.csv | 2 ++ 251370/investor/investor-20250301.csv | 2 ++ 251630/investor/investor-20250301.csv | 2 ++ 251970/investor/investor-20250301.csv | 2 ++ 252500/investor/investor-20250301.csv | 2 ++ 252990/investor/investor-20250301.csv | 2 ++ 253450/investor/investor-20250301.csv | 2 ++ 253590/investor/investor-20250301.csv | 2 ++ 253610/investor/investor-20250301.csv | 2 ++ 253840/investor/investor-20250301.csv | 2 ++ 254120/investor/investor-20250301.csv | 2 ++ 254160/investor/investor-20250301.csv | 2 ++ 254490/investor/investor-20250301.csv | 2 ++ 255220/investor/investor-20250301.csv | 2 ++ 255440/investor/investor-20250301.csv | 2 ++ 256150/investor/investor-20250301.csv | 2 ++ 256630/investor/investor-20250301.csv | 2 ++ 256840/investor/investor-20250301.csv | 2 ++ 256940/investor/investor-20250301.csv | 2 ++ 257370/investor/investor-20250301.csv | 2 ++ 257720/investor/investor-20250301.csv | 2 ++ 257990/investor/investor-20250301.csv | 2 ++ 258050/investor/investor-20250301.csv | 2 ++ 258540/investor/investor-20250301.csv | 2 ++ 258610/investor/investor-20250301.csv | 2 ++ 258790/investor/investor-20250301.csv | 2 ++ 258830/investor/investor-20250301.csv | 4 ++- 259630/investor/investor-20250301.csv | 2 ++ 259960/investor/investor-20250301.csv | 2 ++ 260660/investor/investor-20250301.csv | 2 ++ 260870/investor/investor-20250301.csv | 2 ++ 260930/investor/investor-20250301.csv | 2 ++ 260970/investor/investor-20250301.csv | 2 ++ 261200/investor/investor-20250301.csv | 2 ++ 261780/investor/investor-20250301.csv | 2 ++ 262260/investor/investor-20250301.csv | 2 ++ 262840/investor/investor-20250301.csv | 2 ++ 263020/investor/investor-20250301.csv | 2 ++ 263050/investor/investor-20250301.csv | 2 ++ 263600/investor/investor-20250301.csv | 2 ++ 263690/investor/investor-20250301.csv | 2 ++ 263700/investor/investor-20250301.csv | 2 ++ 263720/investor/investor-20250301.csv | 2 ++ 263750/investor/investor-20250301.csv | 2 ++ 263770/investor/investor-20250301.csv | 2 ++ 263800/investor/investor-20250301.csv | 2 ++ 263810/investor/investor-20250301.csv | 2 ++ 263860/investor/investor-20250301.csv | 2 ++ 263920/investor/investor-20250301.csv | 2 ++ 264450/investor/investor-20250301.csv | 2 ++ 264660/investor/investor-20250301.csv | 2 ++ 264850/investor/investor-20250301.csv | 2 ++ 264900/investor/investor-20250301.csv | 2 ++ 265520/investor/investor-20250301.csv | 2 ++ 265560/investor/investor-20250301.csv | 2 ++ 265740/investor/investor-20250301.csv | 2 ++ 266170/investor/investor-20250301.csv | 2 ++ 266350/investor/investor-20250301.csv | 2 ++ 266470/investor/investor-20250301.csv | 2 ++ 266870/investor/investor-20250301.csv | 2 ++ 267080/investor/investor-20250301.csv | 2 ++ 267250/investor/investor-20250301.csv | 2 ++ 267260/investor/investor-20250301.csv | 2 ++ 267270/investor/investor-20250301.csv | 2 ++ 267290/investor/investor-20250301.csv | 2 ++ 267320/investor/investor-20250301.csv | 2 ++ 267790/investor/investor-20250301.csv | 2 ++ 267850/investor/investor-20250301.csv | 2 ++ 267980/investor/investor-20250301.csv | 2 ++ 268280/investor/investor-20250301.csv | 2 ++ 269620/investor/investor-20250301.csv | 4 ++- 270210/investor/investor-20250301.csv | 2 ++ 270520/investor/investor-20250301.csv | 2 ++ 270660/investor/investor-20250301.csv | 2 ++ 270870/investor/investor-20250301.csv | 2 ++ 271560/investor/investor-20250301.csv | 2 ++ 271830/investor/investor-20250301.csv | 2 ++ 271940/investor/investor-20250301.csv | 2 ++ 271980/investor/investor-20250301.csv | 2 ++ 272110/investor/investor-20250301.csv | 2 ++ 272210/investor/investor-20250301.csv | 2 ++ 272290/investor/investor-20250301.csv | 2 ++ 272450/investor/investor-20250301.csv | 2 ++ 272550/investor/investor-20250301.csv | 2 ++ 273060/investor/investor-20250301.csv | 2 ++ 273640/investor/investor-20250301.csv | 2 ++ 274090/investor/investor-20250301.csv | 2 ++ 274400/investor/investor-20250301.csv | 2 ++ 275630/investor/investor-20250301.csv | 2 ++ 276040/investor/investor-20250301.csv | 2 ++ 276240/investor/investor-20250301.csv | 2 ++ 276730/investor/investor-20250301.csv | 2 ++ 277070/investor/investor-20250301.csv | 2 ++ 277410/investor/investor-20250301.csv | 2 ++ 277810/investor/investor-20250301.csv | 2 ++ 277880/investor/investor-20250301.csv | 2 ++ 278280/investor/investor-20250301.csv | 2 ++ 278470/investor/investor-20250301.csv | 2 ++ 278650/investor/investor-20250301.csv | 2 ++ 278990/investor/investor-20250301.csv | 2 ++ 279060/investor/investor-20250301.csv | 2 ++ 279600/investor/investor-20250301.csv | 4 ++- 280360/investor/investor-20250301.csv | 2 ++ 281740/investor/investor-20250301.csv | 2 ++ 281820/investor/investor-20250301.csv | 2 ++ 282330/investor/investor-20250301.csv | 2 ++ 282720/investor/investor-20250301.csv | 2 ++ 282880/investor/investor-20250301.csv | 2 ++ 283100/investor/investor-20250301.csv | 2 ++ 284620/investor/investor-20250301.csv | 2 ++ 284740/investor/investor-20250301.csv | 2 ++ 285130/investor/investor-20250301.csv | 2 ++ 285490/investor/investor-20250301.csv | 2 ++ 285800/investor/investor-20250301.csv | 2 ++ 286750/investor/investor-20250301.csv | 2 ++ 286940/investor/investor-20250301.csv | 2 ++ 288330/investor/investor-20250301.csv | 2 ++ 288490/investor/investor-20250301.csv | 4 ++- 288620/investor/investor-20250301.csv | 2 ++ 288980/investor/investor-20250301.csv | 2 ++ 289010/investor/investor-20250301.csv | 2 ++ 289080/investor/investor-20250301.csv | 2 ++ 289170/investor/investor-20250301.csv | 2 ++ 289220/investor/investor-20250301.csv | 2 ++ 289860/investor/investor-20250301.csv | 4 ++- 289930/investor/investor-20250301.csv | 2 ++ 290090/investor/investor-20250301.csv | 2 ++ 290120/investor/investor-20250301.csv | 2 ++ 290270/investor/investor-20250301.csv | 2 ++ 290380/investor/investor-20250301.csv | 4 ++- 290520/investor/investor-20250301.csv | 2 ++ 290550/investor/investor-20250301.csv | 2 ++ 290560/investor/investor-20250301.csv | 2 ++ 290650/investor/investor-20250301.csv | 2 ++ 290660/investor/investor-20250301.csv | 2 ++ 290670/investor/investor-20250301.csv | 2 ++ 290690/investor/investor-20250301.csv | 2 ++ 290720/investor/investor-20250301.csv | 2 ++ 290740/investor/investor-20250301.csv | 2 ++ 291230/investor/investor-20250301.csv | 2 ++ 291650/investor/investor-20250301.csv | 2 ++ 291810/investor/investor-20250301.csv | 2 ++ 293480/investor/investor-20250301.csv | 2 ++ 293490/investor/investor-20250301.csv | 2 ++ 293580/investor/investor-20250301.csv | 2 ++ 293780/investor/investor-20250301.csv | 2 ++ 293940/investor/investor-20250301.csv | 2 ++ 294090/investor/investor-20250301.csv | 2 ++ 294140/investor/investor-20250301.csv | 2 ++ 294570/investor/investor-20250301.csv | 2 ++ 294630/investor/investor-20250301.csv | 2 ++ 294870/investor/investor-20250301.csv | 2 ++ 295310/investor/investor-20250301.csv | 2 ++ 296160/investor/investor-20250301.csv | 2 ++ 296520/investor/investor-20250301.csv | 4 ++- 296640/investor/investor-20250301.csv | 2 ++ 297090/investor/investor-20250301.csv | 2 ++ 297570/investor/investor-20250301.csv | 2 ++ 297890/investor/investor-20250301.csv | 2 ++ 298000/investor/investor-20250301.csv | 4 ++- 298020/investor/investor-20250301.csv | 2 ++ 298040/investor/investor-20250301.csv | 2 ++ 298050/investor/investor-20250301.csv | 2 ++ 298060/investor/investor-20250301.csv | 2 ++ 298380/investor/investor-20250301.csv | 2 ++ 298540/investor/investor-20250301.csv | 2 ++ 298690/investor/investor-20250301.csv | 2 ++ 298830/investor/investor-20250301.csv | 2 ++ 299030/investor/investor-20250301.csv | 2 ++ 299170/investor/investor-20250301.csv | 2 ++ 299480/investor/investor-20250301.csv | 2 ++ 299660/investor/investor-20250301.csv | 2 ++ 299900/investor/investor-20250301.csv | 2 ++ 300080/investor/investor-20250301.csv | 2 ++ 300120/investor/investor-20250301.csv | 2 ++ 300720/investor/investor-20250301.csv | 2 ++ 301300/investor/investor-20250301.csv | 2 ++ 302430/investor/investor-20250301.csv | 2 ++ 302440/investor/investor-20250301.csv | 2 ++ 302550/investor/investor-20250301.csv | 2 ++ 302920/investor/investor-20250301.csv | 4 ++- 303030/investor/investor-20250301.csv | 2 ++ 303360/investor/investor-20250301.csv | 2 ++ 303530/investor/investor-20250301.csv | 2 ++ 303810/investor/investor-20250301.csv | 2 ++ 304100/investor/investor-20250301.csv | 2 ++ 304360/investor/investor-20250301.csv | 2 ++ 304840/investor/investor-20250301.csv | 2 ++ 305090/investor/investor-20250301.csv | 2 ++ 306040/investor/investor-20250301.csv | 2 ++ 306200/investor/investor-20250301.csv | 2 ++ 306620/investor/investor-20250301.csv | 2 ++ 307180/investor/investor-20250301.csv | 2 ++ 307280/investor/investor-20250301.csv | 2 ++ 307750/investor/investor-20250301.csv | 2 ++ 307870/investor/investor-20250301.csv | 2 ++ 307930/investor/investor-20250301.csv | 2 ++ 307950/investor/investor-20250301.csv | 2 ++ 308080/investor/investor-20250301.csv | 2 ++ 308100/investor/investor-20250301.csv | 2 ++ 308170/investor/investor-20250301.csv | 2 ++ 308430/investor/investor-20250301.csv | 2 ++ 308700/investor/investor-20250301.csv | 4 ++- 309930/investor/investor-20250301.csv | 2 ++ 309960/investor/investor-20250301.csv | 2 ++ 310200/investor/investor-20250301.csv | 2 ++ 310210/investor/investor-20250301.csv | 2 ++ 310870/investor/investor-20250301.csv | 2 ++ 311060/investor/investor-20250301.csv | 2 ++ 311320/investor/investor-20250301.csv | 2 ++ 311390/investor/investor-20250301.csv | 2 ++ 311690/investor/investor-20250301.csv | 2 ++ 311960/investor/investor-20250301.csv | 2 ++ 312610/investor/investor-20250301.csv | 2 ++ 313760/investor/investor-20250301.csv | 2 ++ 314130/investor/investor-20250301.csv | 2 ++ 314140/investor/investor-20250301.csv | 2 ++ 314930/investor/investor-20250301.csv | 2 ++ 315640/investor/investor-20250301.csv | 2 ++ 316140/investor/investor-20250301.csv | 2 ++ 317120/investor/investor-20250301.csv | 2 ++ 317240/investor/investor-20250301.csv | 2 ++ 317330/investor/investor-20250301.csv | 2 ++ 317400/investor/investor-20250301.csv | 2 ++ 317530/investor/investor-20250301.csv | 2 ++ 317690/investor/investor-20250301.csv | 2 ++ 317770/investor/investor-20250301.csv | 2 ++ 317830/investor/investor-20250301.csv | 2 ++ 317850/investor/investor-20250301.csv | 2 ++ 317860/investor/investor-20250301.csv | 4 ++- 317870/investor/investor-20250301.csv | 2 ++ 318000/investor/investor-20250301.csv | 2 ++ 318010/investor/investor-20250301.csv | 2 ++ 318020/investor/investor-20250301.csv | 2 ++ 318160/investor/investor-20250301.csv | 2 ++ 318410/investor/investor-20250301.csv | 2 ++ 318660/investor/investor-20250301.csv | 2 ++ 319400/investor/investor-20250301.csv | 2 ++ 319660/investor/investor-20250301.csv | 2 ++ 320000/investor/investor-20250301.csv | 2 ++ 321260/investor/investor-20250301.csv | 2 ++ 321370/investor/investor-20250301.csv | 2 ++ 321550/investor/investor-20250301.csv | 2 ++ 321820/investor/investor-20250301.csv | 2 ++ 322000/investor/investor-20250301.csv | 2 ++ 322180/investor/investor-20250301.csv | 2 ++ 322310/investor/investor-20250301.csv | 2 ++ 322510/investor/investor-20250301.csv | 2 ++ 322780/investor/investor-20250301.csv | 2 ++ 322970/investor/investor-20250301.csv | 2 ++ 323230/investor/investor-20250301.csv | 4 ++- 323280/investor/investor-20250301.csv | 2 ++ 323350/investor/investor-20250301.csv | 2 ++ 323410/investor/investor-20250301.csv | 2 ++ 323990/investor/investor-20250301.csv | 2 ++ 326030/investor/investor-20250301.csv | 2 ++ 327260/investor/investor-20250301.csv | 2 ++ 327610/investor/investor-20250301.csv | 2 ++ 328130/investor/investor-20250301.csv | 2 ++ 328380/investor/investor-20250301.csv | 2 ++ 329180/investor/investor-20250301.csv | 2 ++ 330350/investor/investor-20250301.csv | 2 ++ 330590/investor/investor-20250301.csv | 2 ++ 330730/investor/investor-20250301.csv | 2 ++ 330860/investor/investor-20250301.csv | 2 ++ 331380/investor/investor-20250301.csv | 2 ++ 331520/investor/investor-20250301.csv | 2 ++ 331660/investor/investor-20250301.csv | 4 ++- 331920/investor/investor-20250301.csv | 2 ++ 332190/investor/investor-20250301.csv | 4 ++- 332290/investor/investor-20250301.csv | 2 ++ 332370/investor/investor-20250301.csv | 2 ++ 332570/investor/investor-20250301.csv | 2 ++ 333050/investor/investor-20250301.csv | 2 ++ 333430/investor/investor-20250301.csv | 2 ++ 333620/investor/investor-20250301.csv | 2 ++ 334890/investor/investor-20250301.csv | 2 ++ 334970/investor/investor-20250301.csv | 2 ++ 335810/investor/investor-20250301.csv | 2 ++ 335870/investor/investor-20250301.csv | 2 ++ 335890/investor/investor-20250301.csv | 2 ++ 336040/investor/investor-20250301.csv | 2 ++ 336060/investor/investor-20250301.csv | 2 ++ 336260/investor/investor-20250301.csv | 2 ++ 336370/investor/investor-20250301.csv | 2 ++ 336570/investor/investor-20250301.csv | 2 ++ 336680/investor/investor-20250301.csv | 2 ++ 337840/investor/investor-20250301.csv | 2 ++ 337930/investor/investor-20250301.csv | 2 ++ 338100/investor/investor-20250301.csv | 2 ++ 338220/investor/investor-20250301.csv | 2 ++ 338840/investor/investor-20250301.csv | 2 ++ 339770/investor/investor-20250301.csv | 2 ++ 339950/investor/investor-20250301.csv | 2 ++ 340360/investor/investor-20250301.csv | 2 ++ 340440/investor/investor-20250301.csv | 2 ++ 340570/investor/investor-20250301.csv | 2 ++ 340810/investor/investor-20250301.csv | 2 ++ 340930/investor/investor-20250301.csv | 2 ++ 341170/investor/investor-20250301.csv | 2 ++ 341310/investor/investor-20250301.csv | 2 ++ 343090/investor/investor-20250301.csv | 2 ++ 344820/investor/investor-20250301.csv | 2 ++ 344860/investor/investor-20250301.csv | 2 ++ 346010/investor/investor-20250301.csv | 4 ++- 347000/investor/investor-20250301.csv | 2 ++ 347700/investor/investor-20250301.csv | 2 ++ 347740/investor/investor-20250301.csv | 2 ++ 347770/investor/investor-20250301.csv | 2 ++ 347850/investor/investor-20250301.csv | 2 ++ 347860/investor/investor-20250301.csv | 2 ++ 347890/investor/investor-20250301.csv | 2 ++ 348030/investor/investor-20250301.csv | 2 ++ 348080/investor/investor-20250301.csv | 2 ++ 348150/investor/investor-20250301.csv | 2 ++ 348210/investor/investor-20250301.csv | 2 ++ 348340/investor/investor-20250301.csv | 2 ++ 348350/investor/investor-20250301.csv | 2 ++ 348370/investor/investor-20250301.csv | 2 ++ 348950/investor/investor-20250301.csv | 2 ++ 350520/investor/investor-20250301.csv | 2 ++ 351020/investor/investor-20250301.csv | 2 ++ 351320/investor/investor-20250301.csv | 2 ++ 351330/investor/investor-20250301.csv | 2 ++ 351870/investor/investor-20250301.csv | 2 ++ 352090/investor/investor-20250301.csv | 2 ++ 352480/investor/investor-20250301.csv | 2 ++ 352700/investor/investor-20250301.csv | 2 ++ 352770/investor/investor-20250301.csv | 2 ++ 352820/investor/investor-20250301.csv | 2 ++ 352910/investor/investor-20250301.csv | 2 ++ 352940/investor/investor-20250301.csv | 2 ++ 353190/investor/investor-20250301.csv | 2 ++ 353200/investor/investor-20250301.csv | 2 ++ 353590/investor/investor-20250301.csv | 2 ++ 353810/investor/investor-20250301.csv | 2 ++ 354200/investor/investor-20250301.csv | 2 ++ 354320/investor/investor-20250301.csv | 2 ++ 354390/investor/investor-20250301.csv | 2 ++ 355150/investor/investor-20250301.csv | 2 ++ 355390/investor/investor-20250301.csv | 2 ++ 355690/investor/investor-20250301.csv | 2 ++ 356680/investor/investor-20250301.csv | 2 ++ 356860/investor/investor-20250301.csv | 2 ++ 356890/investor/investor-20250301.csv | 2 ++ 357120/investor/investor-20250301.csv | 2 ++ 357230/investor/investor-20250301.csv | 2 ++ 357250/investor/investor-20250301.csv | 2 ++ 357430/investor/investor-20250301.csv | 2 ++ 357550/investor/investor-20250301.csv | 2 ++ 357580/investor/investor-20250301.csv | 2 ++ 357780/investor/investor-20250301.csv | 2 ++ 357880/investor/investor-20250301.csv | 2 ++ 358570/investor/investor-20250301.csv | 2 ++ 359090/investor/investor-20250301.csv | 2 ++ 360070/investor/investor-20250301.csv | 2 ++ 360350/investor/investor-20250301.csv | 2 ++ 361390/investor/investor-20250301.csv | 2 ++ 361570/investor/investor-20250301.csv | 2 ++ 361610/investor/investor-20250301.csv | 2 ++ 361670/investor/investor-20250301.csv | 2 ++ 362320/investor/investor-20250301.csv | 2 ++ 362990/investor/investor-20250301.csv | 2 ++ 363250/investor/investor-20250301.csv | 2 ++ 363260/investor/investor-20250301.csv | 2 ++ 363280/investor/investor-20250301.csv | 2 ++ 365270/investor/investor-20250301.csv | 2 ++ 365330/investor/investor-20250301.csv | 2 ++ 365340/investor/investor-20250301.csv | 2 ++ 365550/investor/investor-20250301.csv | 2 ++ 365590/investor/investor-20250301.csv | 2 ++ 365900/investor/investor-20250301.csv | 2 ++ 366030/investor/investor-20250301.csv | 2 ++ 367000/investor/investor-20250301.csv | 2 ++ 368030/investor/investor-20250301.csv | 4 ++- 368600/investor/investor-20250301.csv | 2 ++ 368770/investor/investor-20250301.csv | 2 ++ 368970/investor/investor-20250301.csv | 2 ++ 369370/investor/investor-20250301.csv | 2 ++ 370090/investor/investor-20250301.csv | 2 ++ 371950/investor/investor-20250301.csv | 2 ++ 372170/investor/investor-20250301.csv | 2 ++ 372320/investor/investor-20250301.csv | 2 ++ 372800/investor/investor-20250301.csv | 2 ++ 372910/investor/investor-20250301.csv | 2 ++ 373110/investor/investor-20250301.csv | 2 ++ 373160/investor/investor-20250301.csv | 2 ++ 373170/investor/investor-20250301.csv | 2 ++ 373200/investor/investor-20250301.csv | 2 ++ 373220/investor/investor-20250301.csv | 2 ++ 375500/investor/investor-20250301.csv | 2 ++ 376180/investor/investor-20250301.csv | 2 ++ 376270/investor/investor-20250301.csv | 2 ++ 376290/investor/investor-20250301.csv | 2 ++ 376300/investor/investor-20250301.csv | 2 ++ 376930/investor/investor-20250301.csv | 2 ++ 376980/investor/investor-20250301.csv | 2 ++ 377030/investor/investor-20250301.csv | 2 ++ 377190/investor/investor-20250301.csv | 2 ++ 377220/investor/investor-20250301.csv | 2 ++ 377300/investor/investor-20250301.csv | 2 ++ 377330/investor/investor-20250301.csv | 2 ++ 377450/investor/investor-20250301.csv | 2 ++ 377460/investor/investor-20250301.csv | 4 ++- 377480/investor/investor-20250301.csv | 2 ++ 377740/investor/investor-20250301.csv | 2 ++ 378340/investor/investor-20250301.csv | 2 ++ 378800/investor/investor-20250301.csv | 2 ++ 378850/investor/investor-20250301.csv | 2 ++ 379390/investor/investor-20250301.csv | 4 ++- 380540/investor/investor-20250301.csv | 2 ++ 381620/investor/investor-20250301.csv | 2 ++ 381970/investor/investor-20250301.csv | 2 ++ 382150/investor/investor-20250301.csv | 2 ++ 382480/investor/investor-20250301.csv | 2 ++ 382800/investor/investor-20250301.csv | 2 ++ 382840/investor/investor-20250301.csv | 2 ++ 382900/investor/investor-20250301.csv | 2 ++ 383220/investor/investor-20250301.csv | 2 ++ 383310/investor/investor-20250301.csv | 2 ++ 383800/investor/investor-20250301.csv | 2 ++ 383930/investor/investor-20250301.csv | 2 ++ 384470/investor/investor-20250301.csv | 2 ++ 387570/investor/investor-20250301.csv | 2 ++ 388050/investor/investor-20250301.csv | 2 ++ 388610/investor/investor-20250301.csv | 2 ++ 388720/investor/investor-20250301.csv | 2 ++ 388790/investor/investor-20250301.csv | 2 ++ 388870/investor/investor-20250301.csv | 2 ++ 389020/investor/investor-20250301.csv | 2 ++ 389030/investor/investor-20250301.csv | 2 ++ 389140/investor/investor-20250301.csv | 2 ++ 389260/investor/investor-20250301.csv | 2 ++ 389470/investor/investor-20250301.csv | 2 ++ 389500/investor/investor-20250301.csv | 2 ++ 389650/investor/investor-20250301.csv | 2 ++ 389680/investor/investor-20250301.csv | 2 ++ 390110/investor/investor-20250301.csv | 2 ++ 391710/investor/investor-20250301.csv | 2 ++ 393210/investor/investor-20250301.csv | 2 ++ 393890/investor/investor-20250301.csv | 2 ++ 393970/investor/investor-20250301.csv | 2 ++ 394280/investor/investor-20250301.csv | 2 ++ 394800/investor/investor-20250301.csv | 2 ++ 395400/investor/investor-20250301.csv | 2 ++ 396270/investor/investor-20250301.csv | 2 ++ 396300/investor/investor-20250301.csv | 2 ++ 396470/investor/investor-20250301.csv | 2 ++ 396690/investor/investor-20250301.csv | 2 ++ 397030/investor/investor-20250301.csv | 2 ++ 398120/investor/investor-20250301.csv | 2 ++ 399720/investor/investor-20250301.csv | 2 ++ 400760/investor/investor-20250301.csv | 2 ++ 402030/investor/investor-20250301.csv | 2 ++ 402340/investor/investor-20250301.csv | 2 ++ 402420/investor/investor-20250301.csv | 2 ++ 402490/investor/investor-20250301.csv | 2 ++ 403360/investor/investor-20250301.csv | 2 ++ 403490/investor/investor-20250301.csv | 2 ++ 403550/investor/investor-20250301.csv | 2 ++ 403870/investor/investor-20250301.csv | 2 ++ 404990/investor/investor-20250301.csv | 2 ++ 405000/investor/investor-20250301.csv | 2 ++ 405100/investor/investor-20250301.csv | 2 ++ 405920/investor/investor-20250301.csv | 2 ++ 406820/investor/investor-20250301.csv | 2 ++ 407400/investor/investor-20250301.csv | 2 ++ 408900/investor/investor-20250301.csv | 2 ++ 408920/investor/investor-20250301.csv | 2 ++ 411080/investor/investor-20250301.csv | 2 ++ 412350/investor/investor-20250301.csv | 2 ++ 412540/investor/investor-20250301.csv | 2 ++ 413300/investor/investor-20250301.csv | 2 ++ 413390/investor/investor-20250301.csv | 2 ++ 413630/investor/investor-20250301.csv | 2 ++ 413640/investor/investor-20250301.csv | 2 ++ 415380/investor/investor-20250301.csv | 2 ++ 415640/investor/investor-20250301.csv | 2 ++ 416180/investor/investor-20250301.csv | 2 ++ 417010/investor/investor-20250301.csv | 2 ++ 417180/investor/investor-20250301.csv | 2 ++ 417200/investor/investor-20250301.csv | 2 ++ 417310/investor/investor-20250301.csv | 2 ++ 417500/investor/investor-20250301.csv | 2 ++ 417790/investor/investor-20250301.csv | 2 ++ 417840/investor/investor-20250301.csv | 2 ++ 417860/investor/investor-20250301.csv | 2 ++ 417970/investor/investor-20250301.csv | 2 ++ 418210/investor/investor-20250301.csv | 2 ++ 418250/investor/investor-20250301.csv | 4 ++- 418420/investor/investor-20250301.csv | 2 ++ 418470/investor/investor-20250301.csv | 2 ++ 418550/investor/investor-20250301.csv | 2 ++ 418620/investor/investor-20250301.csv | 2 ++ 419050/investor/investor-20250301.csv | 2 ++ 419080/investor/investor-20250301.csv | 2 ++ 419120/investor/investor-20250301.csv | 2 ++ 419530/investor/investor-20250301.csv | 2 ++ 419540/investor/investor-20250301.csv | 2 ++ 420570/investor/investor-20250301.csv | 2 ++ 420770/investor/investor-20250301.csv | 2 ++ 424760/investor/investor-20250301.csv | 2 ++ 424960/investor/investor-20250301.csv | 2 ++ 424980/investor/investor-20250301.csv | 2 ++ 425040/investor/investor-20250301.csv | 2 ++ 425420/investor/investor-20250301.csv | 2 ++ 429270/investor/investor-20250301.csv | 2 ++ 430220/investor/investor-20250301.csv | 4 ++- 430690/investor/investor-20250301.csv | 2 ++ 430700/investor/investor-20250301.csv | 2 ++ 431190/investor/investor-20250301.csv | 2 ++ 432320/investor/investor-20250301.csv | 2 ++ 432430/investor/investor-20250301.csv | 2 ++ 432470/investor/investor-20250301.csv | 2 ++ 432720/investor/investor-20250301.csv | 2 ++ 432980/investor/investor-20250301.csv | 2 ++ 434190/investor/investor-20250301.csv | 2 ++ 434480/investor/investor-20250301.csv | 2 ++ 435380/investor/investor-20250301.csv | 2 ++ 435570/investor/investor-20250301.csv | 2 ++ 435620/investor/investor-20250301.csv | 2 ++ 435870/investor/investor-20250301.csv | 2 ++ 437730/investor/investor-20250301.csv | 2 ++ 437780/investor/investor-20250301.csv | 2 ++ 438580/investor/investor-20250301.csv | 2 ++ 438700/investor/investor-20250301.csv | 2 ++ 439090/investor/investor-20250301.csv | 2 ++ 439250/investor/investor-20250301.csv | 2 ++ 439410/investor/investor-20250301.csv | 2 ++ 439580/investor/investor-20250301.csv | 2 ++ 439730/investor/investor-20250301.csv | 2 ++ 440110/investor/investor-20250301.csv | 2 ++ 440290/investor/investor-20250301.csv | 2 ++ 440320/investor/investor-20250301.csv | 2 ++ 440790/investor/investor-20250301.csv | 2 ++ 440820/investor/investor-20250301.csv | 2 ++ 441270/investor/investor-20250301.csv | 2 ++ 442130/investor/investor-20250301.csv | 2 ++ 442310/investor/investor-20250301.csv | 2 ++ 442770/investor/investor-20250301.csv | 2 ++ 442900/investor/investor-20250301.csv | 2 ++ 443060/investor/investor-20250301.csv | 2 ++ 443250/investor/investor-20250301.csv | 2 ++ 443670/investor/investor-20250301.csv | 2 ++ 444920/investor/investor-20250301.csv | 2 ++ 445090/investor/investor-20250301.csv | 2 ++ 445180/investor/investor-20250301.csv | 2 ++ 445360/investor/investor-20250301.csv | 2 ++ 445680/investor/investor-20250301.csv | 2 ++ 445970/investor/investor-20250301.csv | 2 ++ 446070/investor/investor-20250301.csv | 2 ++ 446150/investor/investor-20250301.csv | 2 ++ 446190/investor/investor-20250301.csv | 4 ++- 446440/investor/investor-20250301.csv | 2 ++ 446540/investor/investor-20250301.csv | 2 ++ 446750/investor/investor-20250301.csv | 2 ++ 446840/investor/investor-20250301.csv | 4 ++- 447690/investor/investor-20250301.csv | 2 ++ 448280/investor/investor-20250301.csv | 2 ++ 448370/investor/investor-20250301.csv | 2 ++ 448710/investor/investor-20250301.csv | 2 ++ 448730/investor/investor-20250301.csv | 2 ++ 448740/investor/investor-20250301.csv | 2 ++ 448760/investor/investor-20250301.csv | 2 ++ 448780/investor/investor-20250301.csv | 2 ++ 448830/investor/investor-20250301.csv | 2 ++ 448900/investor/investor-20250301.csv | 2 ++ 449020/investor/investor-20250301.csv | 2 ++ 450050/investor/investor-20250301.csv | 2 ++ 450080/investor/investor-20250301.csv | 2 ++ 450140/investor/investor-20250301.csv | 2 ++ 450330/investor/investor-20250301.csv | 2 ++ 450520/investor/investor-20250301.csv | 2 ++ 450940/investor/investor-20250301.csv | 2 ++ 450950/investor/investor-20250301.csv | 2 ++ 451220/investor/investor-20250301.csv | 2 ++ 451250/investor/investor-20250301.csv | 2 ++ 451700/investor/investor-20250301.csv | 2 ++ 451760/investor/investor-20250301.csv | 2 ++ 451800/investor/investor-20250301.csv | 2 ++ 452160/investor/investor-20250301.csv | 2 ++ 452190/investor/investor-20250301.csv | 2 ++ 452200/investor/investor-20250301.csv | 2 ++ 452260/investor/investor-20250301.csv | 2 ++ 452280/investor/investor-20250301.csv | 2 ++ 452300/investor/investor-20250301.csv | 2 ++ 452400/investor/investor-20250301.csv | 2 ++ 452430/investor/investor-20250301.csv | 2 ++ 452450/investor/investor-20250301.csv | 2 ++ 452670/investor/investor-20250301.csv | 2 ++ 452980/investor/investor-20250301.csv | 2 ++ 453340/investor/investor-20250301.csv | 2 ++ 453450/investor/investor-20250301.csv | 2 ++ 453860/investor/investor-20250301.csv | 2 ++ 454640/investor/investor-20250301.csv | 2 ++ 454750/investor/investor-20250301.csv | 2 ++ 454910/investor/investor-20250301.csv | 2 ++ 455250/investor/investor-20250301.csv | 2 ++ 455310/investor/investor-20250301.csv | 4 ++- 455900/investor/investor-20250301.csv | 2 ++ 455910/investor/investor-20250301.csv | 2 ++ 456010/investor/investor-20250301.csv | 2 ++ 456040/investor/investor-20250301.csv | 2 ++ 456070/investor/investor-20250301.csv | 2 ++ 456190/investor/investor-20250301.csv | 4 ++- 456440/investor/investor-20250301.csv | 2 ++ 456490/investor/investor-20250301.csv | 2 ++ 456570/investor/investor-20250301.csv | 2 ++ 456700/investor/investor-20250301.csv | 4 ++- 457190/investor/investor-20250301.csv | 2 ++ 457370/investor/investor-20250301.csv | 2 ++ 457390/investor/investor-20250301.csv | 2 ++ 457550/investor/investor-20250301.csv | 2 ++ 457600/investor/investor-20250301.csv | 2 ++ 457630/investor/investor-20250301.csv | 4 ++- 457940/investor/investor-20250301.csv | 2 ++ 458320/investor/investor-20250301.csv | 4 ++- 458610/investor/investor-20250301.csv | 2 ++ 458650/investor/investor-20250301.csv | 2 ++ 458870/investor/investor-20250301.csv | 2 ++ 459100/investor/investor-20250301.csv | 2 ++ 460470/investor/investor-20250301.csv | 2 ++ 460850/investor/investor-20250301.csv | 2 ++ 460860/investor/investor-20250301.csv | 2 ++ 460870/investor/investor-20250301.csv | 2 ++ 460930/investor/investor-20250301.csv | 2 ++ 460940/investor/investor-20250301.csv | 2 ++ 461030/investor/investor-20250301.csv | 2 ++ 461300/investor/investor-20250301.csv | 2 ++ 462020/investor/investor-20250301.csv | 2 ++ 462350/investor/investor-20250301.csv | 2 ++ 462510/investor/investor-20250301.csv | 2 ++ 462520/investor/investor-20250301.csv | 2 ++ 462870/investor/investor-20250301.csv | 2 ++ 462980/investor/investor-20250301.csv | 2 ++ 463480/investor/investor-20250301.csv | 2 ++ 464080/investor/investor-20250301.csv | 2 ++ 464280/investor/investor-20250301.csv | 2 ++ 464440/investor/investor-20250301.csv | 2 ++ 464500/investor/investor-20250301.csv | 2 ++ 464580/investor/investor-20250301.csv | 2 ++ 464680/investor/investor-20250301.csv | 2 ++ 465320/investor/investor-20250301.csv | 2 ++ 465480/investor/investor-20250301.csv | 2 ++ 465770/investor/investor-20250301.csv | 2 ++ 466100/investor/investor-20250301.csv | 2 ++ 466410/investor/investor-20250301.csv | 2 ++ 466910/investor/investor-20250301.csv | 2 ++ 467930/investor/investor-20250301.csv | 2 ++ 468510/investor/investor-20250301.csv | 2 ++ 468760/investor/investor-20250301.csv | 2 ++ 469480/investor/investor-20250301.csv | 2 ++ 469750/investor/investor-20250301.csv | 2 ++ 469880/investor/investor-20250301.csv | 2 ++ 469900/investor/investor-20250301.csv | 2 ++ 471050/investor/investor-20250301.csv | 2 ++ 471820/investor/investor-20250301.csv | 2 ++ 472220/investor/investor-20250301.csv | 2 ++ 472230/investor/investor-20250301.csv | 2 ++ 472850/investor/investor-20250301.csv | 2 ++ 473000/investor/investor-20250301.csv | 2 ++ 473050/investor/investor-20250301.csv | 2 ++ 473370/investor/investor-20250301.csv | 2 ++ 473950/investor/investor-20250301.csv | 2 ++ 473980/investor/investor-20250301.csv | 2 ++ 474170/investor/investor-20250301.csv | 2 ++ 474490/investor/investor-20250301.csv | 2 ++ 474610/investor/investor-20250301.csv | 2 ++ 474660/investor/investor-20250301.csv | 2 ++ 474930/investor/investor-20250301.csv | 2 ++ 475150/investor/investor-20250301.csv | 2 ++ 475240/investor/investor-20250301.csv | 2 ++ 475250/investor/investor-20250301.csv | 2 ++ 475400/investor/investor-20250301.csv | 2 ++ 475460/investor/investor-20250301.csv | 2 ++ 475560/investor/investor-20250301.csv | 2 ++ 475580/investor/investor-20250301.csv | 2 ++ 475660/investor/investor-20250301.csv | 2 ++ 475830/investor/investor-20250301.csv | 2 ++ 475960/investor/investor-20250301.csv | 2 ++ 476060/investor/investor-20250301.csv | 2 ++ 476080/investor/investor-20250301.csv | 2 ++ 476470/investor/investor-20250301.csv | 4 ++- 476710/investor/investor-20250301.csv | 4 ++- 477340/investor/investor-20250301.csv | 2 ++ 477380/investor/investor-20250301.csv | 2 ++ 477470/investor/investor-20250301.csv | 2 ++ 477530/investor/investor-20250301.csv | 2 ++ 477760/investor/investor-20250301.csv | 2 ++ 478110/investor/investor-20250301.csv | 2 ++ 478390/investor/investor-20250301.csv | 2 ++ 478440/investor/investor-20250301.csv | 2 ++ 478560/investor/investor-20250301.csv | 2 ++ 478780/investor/investor-20250301.csv | 2 ++ 479880/investor/investor-20250301.csv | 2 ++ 479960/investor/investor-20250301.csv | 2 ++ 481850/investor/investor-20250301.csv | 2 ++ 481890/investor/investor-20250301.csv | 2 ++ 482520/investor/investor-20250301.csv | 2 ++ 482630/investor/investor-20250301.csv | 2 ++ 482680/investor/investor-20250301.csv | 2 ++ 482690/investor/investor-20250301.csv | 2 ++ 484130/investor/investor-20250301.csv | 2 ++ 484870/investor/investor-20250301.csv | 2 ++ 486630/investor/investor-20250301.csv | 2 ++ 487360/investor/investor-20250301.csv | 2 ++ 487570/investor/investor-20250301.csv | 2 ++ 487720/investor/investor-20250301.csv | 2 ++ 487830/investor/investor-20250301.csv | 2 ++ 488060/investor/investor-20250301.csv | 2 ++ 489210/investor/investor-20250301.csv | 2 ++ 489480/investor/investor-20250301.csv | 2 ++ 489500/investor/investor-20250301.csv | 2 ++ 489730/investor/investor-20250301.csv | 2 ++ 489790/investor/investor-20250301.csv | 2 ++ 492220/investor/investor-20250301.csv | 2 ++ 493790/investor/investor-20250301.csv | 2 ++ 495810/investor/investor-20250301.csv | 4 ++- 495900/investor/investor-20250301.csv | 4 ++- 499790/investor/investor-20250301.csv | 2 ++ 2741 files changed, 5650 insertions(+), 176 deletions(-) diff --git a/000020/investor/investor-20250301.csv b/000020/investor/investor-20250301.csv index a475786f41d6..15305d74adf4 100644 --- a/000020/investor/investor-20250301.csv +++ b/000020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6160,-60,5,-11002,11028,-26,-68,68,0,36403,13869,5745,225,86,36,47405,2841,5771,293,18,36 +20250312,6220,20,2,-3903,3673,130,-24,23,1,14306,7938,1424,89,50,9,18209,4265,1294,114,27,8 20250311,6200,-40,5,3807,-5289,82,23,-33,0,36167,5444,2525,224,34,16,32360,10733,2443,200,66,15 20250310,6240,-50,5,8302,-8388,86,52,-52,1,17380,539,560,108,3,3,9078,8927,474,56,55,3 20250307,6290,-10,5,-2260,-3806,822,-15,-24,5,11845,1440,1680,74,9,11,14105,5246,858,89,33,5 diff --git a/000040/investor/investor-20250301.csv b/000040/investor/investor-20250301.csv index e90e2b757abf..2be6d58b87fa 100644 --- a/000040/investor/investor-20250301.csv +++ b/000040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,395,0,3,6514,-6744,-4,3,-3,0,87093,1767,0,34,1,0,80579,8511,4,32,3,0 +20250312,395,-1,5,-3492,3473,-8,-1,1,0,98273,9990,0,39,4,0,101765,6517,8,40,3,0 20250311,396,-14,5,-12404,12094,-1,-5,5,0,295479,23538,0,118,9,0,307883,11444,1,123,5,0 20250310,410,0,3,2604,-2947,0,1,-1,0,92369,6196,0,38,3,0,89765,9143,0,37,4,0 20250307,410,-10,5,12403,-12751,0,5,-5,0,118113,5440,0,49,2,0,105710,18191,0,44,8,0 diff --git a/000050/investor/investor-20250301.csv b/000050/investor/investor-20250301.csv index bba06afa957f..4e14b2bfa300 100644 --- a/000050/investor/investor-20250301.csv +++ b/000050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6520,-20,5,-809,-199,-92,-5,-1,-1,1424,2,81,9,0,1,2233,201,173,15,1,1 +20250312,6540,0,3,-1199,447,-48,-8,3,0,1407,557,74,9,4,0,2606,110,122,17,1,1 20250311,6540,10,2,-963,-303,66,-6,-2,0,1698,118,265,11,1,2,2661,421,199,17,3,1 20250310,6530,40,2,-1008,-24,32,-7,0,0,1690,18,87,11,0,1,2698,42,55,18,0,0 20250307,6490,20,2,-728,-82,10,-5,-1,0,2609,0,38,17,0,0,3337,82,28,22,1,0 diff --git a/000070/investor/investor-20250301.csv b/000070/investor/investor-20250301.csv index ea80780d75c1..2b774674d06d 100644 --- a/000070/investor/investor-20250301.csv +++ b/000070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,59900,-200,5,4774,-2178,-2596,287,-131,-156,9998,3452,313,601,208,19,5224,5630,2909,314,338,175 +20250312,60100,-100,5,1513,-346,-1667,91,-21,-100,4440,2274,495,266,136,30,2927,2620,2162,176,157,130 20250311,60200,100,2,2808,2123,-5081,169,127,-305,10404,8209,1727,623,492,104,7596,6086,6808,455,364,408 20250310,60100,500,2,-5508,8536,-3028,-331,513,-182,5415,9896,1027,325,594,62,10923,1360,4055,656,81,243 20250307,59600,-400,5,5202,675,-6015,308,43,-360,17963,12315,2340,1073,738,140,12761,11640,8355,765,695,500 diff --git a/000080/investor/investor-20250301.csv b/000080/investor/investor-20250301.csv index ef433b13a5b2..130e19483015 100644 --- a/000080/investor/investor-20250301.csv +++ b/000080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19370,320,2,-51907,29251,25208,-1002,561,490,46359,61132,47670,888,1176,922,98266,31881,22462,1890,615,431 +20250312,19050,0,3,-5837,3258,5279,-112,62,101,37996,19671,12089,724,375,231,43833,16413,6810,835,313,130 20250311,19050,-80,5,12420,-5264,-7156,236,-100,-136,54177,23737,10474,1032,452,200,41757,29001,17630,795,552,336 20250310,19130,-90,5,13560,-9782,-6479,260,-187,-124,58161,6848,3100,1113,131,59,44601,16630,9579,854,318,183 20250307,19220,10,2,-21211,29808,-8436,-410,574,-162,45500,49037,17129,875,944,329,66711,19229,25565,1285,369,491 diff --git a/000100/investor/investor-20250301.csv b/000100/investor/investor-20250301.csv index bb45c047a39d..93a93f92646e 100644 --- a/000100/investor/investor-20250301.csv +++ b/000100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,120400,1600,2,-16712,-65833,81159,-2139,-7853,9825,350090,88355,220586,42059,10680,26562,366802,154188,139427,44198,18534,16737 +20250312,118800,-1100,5,81621,-83755,6137,9778,-10023,729,332645,32037,88391,39800,3833,10584,251024,115792,82254,30023,13856,9855 20250311,119900,-600,5,17648,-41839,27018,2103,-4977,3209,349508,69359,182274,41878,8298,21825,331860,111198,155256,39776,13275,18616 20250310,120500,1600,2,-86157,42557,50479,-10453,5173,6100,308925,101017,162348,37199,12179,19580,395082,58460,111869,47652,7007,13479 20250307,118900,-5900,5,243051,-166854,-80627,28765,-19721,-9574,909129,96688,237365,108081,11491,28284,666078,263542,317992,79316,31212,37858 diff --git a/000120/investor/investor-20250301.csv b/000120/investor/investor-20250301.csv index dd1cd6f4b9fe..2336d59540b0 100644 --- a/000120/investor/investor-20250301.csv +++ b/000120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,90300,-2500,5,11236,12641,-24489,1027,1140,-2224,25540,28824,26034,2335,2617,2374,14304,16183,50523,1308,1476,4598 +20250312,92800,-1300,5,8915,-3376,-5445,831,-315,-507,20006,8179,7738,1868,763,722,11091,11555,13183,1036,1078,1229 20250311,94100,-2700,5,-2499,-3771,6548,-234,-358,618,19377,39428,25733,1821,3709,2424,21876,43199,19185,2056,4067,1806 20250310,96800,1900,2,-8609,17803,-8539,-838,1726,-825,19003,27811,22696,1843,2697,2203,27612,10008,31235,2681,971,3028 20250307,94900,-1300,5,-3918,572,3083,-375,54,295,11287,14731,14504,1079,1409,1388,15205,14159,11421,1454,1355,1093 diff --git a/000140/investor/investor-20250301.csv b/000140/investor/investor-20250301.csv index 91c18bf004c7..2184f670bc3a 100644 --- a/000140/investor/investor-20250301.csv +++ b/000140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8520,-30,5,3458,-5235,377,30,-45,3,20767,481,1914,177,4,16,17309,5716,1537,147,49,13 +20250312,8550,-50,5,-3327,4206,-879,-28,36,-8,18104,5443,1800,155,46,15,21431,1237,2679,183,11,23 20250311,8600,-80,5,2335,-2506,401,20,-22,3,13764,180,1600,118,2,14,11429,2686,1199,98,23,10 20250310,8680,-50,5,-841,321,520,-7,3,5,18330,814,2472,159,7,21,19171,493,1952,167,4,17 20250307,8730,-30,5,-3245,2242,1003,-28,20,9,4673,2791,3542,41,24,31,7918,549,2539,69,5,22 diff --git a/000150/investor/investor-20250301.csv b/000150/investor/investor-20250301.csv index a03b4a11ca16..4c528dc62647 100644 --- a/000150/investor/investor-20250301.csv +++ b/000150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,331000,-11000,5,40357,-4279,-36802,13782,-1716,-12341,95402,62569,68883,32576,21109,23167,55045,66848,105685,18794,22825,35509 +20250312,342000,18000,2,-16187,-40071,52087,-5450,-13540,17576,79302,78799,76031,26684,26608,25686,95489,118870,23944,32134,40148,8109 20250311,324000,22000,2,13055,-49237,34780,3915,-15685,11342,136628,55218,76356,42258,16796,24039,123573,104455,41576,38343,32481,12696 20250310,302000,-11500,5,19071,-24520,3067,5856,-7540,942,59863,48538,22985,18349,14825,7036,40792,73058,19918,12493,22364,6095 20250307,313500,1500,2,13186,-17976,5130,4108,-5625,1627,53201,54028,26745,16519,16772,8336,40015,72004,21615,12410,22397,6709 diff --git a/000180/investor/investor-20250301.csv b/000180/investor/investor-20250301.csv index ceae63c9a8d1..84287b528bf2 100644 --- a/000180/investor/investor-20250301.csv +++ b/000180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1300,0,3,-165,18,147,0,0,0,12971,615,6829,17,1,9,13136,597,6682,17,1,9 +20250312,1300,-11,5,-897,3,894,-1,0,1,25999,8,8098,34,0,11,26896,5,7204,35,0,9 20250311,1311,-6,5,-85,-19,104,0,0,0,21339,720,114,28,1,0,21424,739,10,28,1,0 20250310,1317,5,2,820,-663,-157,1,-1,0,48916,310,5875,63,0,8,48096,973,6032,62,1,8 20250307,1312,-2,5,2515,-454,-2061,3,-1,-3,19250,672,1459,25,1,2,16735,1126,3520,22,1,5 diff --git a/000210/investor/investor-20250301.csv b/000210/investor/investor-20250301.csv index ea3e5ec18f23..bfe16a3390de 100644 --- a/000210/investor/investor-20250301.csv +++ b/000210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,35700,-800,5,15048,-9416,-3946,539,-338,-141,28215,4554,16842,1013,164,605,13167,13970,20788,474,501,746 +20250312,36500,1000,2,-3889,-5060,8349,-145,-186,309,32062,14569,27168,1168,528,995,35951,19629,18819,1313,713,686 20250311,35500,-500,5,-2245,-3786,5354,-78,-135,189,25715,13095,16455,905,460,579,27960,16881,11101,983,595,390 20250310,36000,300,2,2406,-11974,10718,85,-429,385,24883,8155,19684,886,290,704,22477,20129,8966,801,719,319 20250307,35700,700,2,-28512,5230,24353,-1029,184,882,47806,51049,57769,1729,1839,2090,76318,45819,33416,2758,1655,1208 diff --git a/000220/investor/investor-20250301.csv b/000220/investor/investor-20250301.csv index cb0b6df63d4c..2997164a9e6f 100644 --- a/000220/investor/investor-20250301.csv +++ b/000220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4405,-140,5,10166,2881,-49,45,13,0,57788,16006,2,257,72,0,47622,13125,51,213,58,0 +20250312,4545,30,2,-18451,12281,-19,-84,56,0,20913,13115,3,95,60,0,39364,834,22,179,4,0 20250311,4515,-95,5,5728,4652,24,26,21,0,27237,8430,29,123,38,0,21509,3778,5,97,17,0 20250310,4610,0,3,-4682,2160,-2,-22,10,0,16514,4524,4,76,21,0,21196,2364,6,97,11,0 20250307,4610,5,2,5992,-586,6,27,-3,0,38177,2880,7,175,13,0,32185,3466,1,148,16,0 diff --git a/000230/investor/investor-20250301.csv b/000230/investor/investor-20250301.csv index 43c1a7c3e31c..4aba289babd0 100644 --- a/000230/investor/investor-20250301.csv +++ b/000230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6110,-10,5,36895,-36889,-6,233,-233,0,128370,17359,0,806,108,0,91475,54248,6,573,341,0 +20250312,6120,50,2,-1236,1246,-10,-8,8,0,6577,3278,0,40,20,0,7813,2032,10,48,12,0 20250311,6070,-110,5,2837,-2836,-1,17,-17,0,13362,2373,0,81,14,0,10525,5209,1,64,32,0 20250310,6180,-120,5,3340,-3342,2,21,-21,0,22211,3014,2,139,19,0,18871,6356,0,118,40,0 20250307,6300,10,2,2372,-3472,1100,15,-22,7,9876,554,1100,62,3,7,7504,4026,0,47,25,0 diff --git a/000240/investor/investor-20250301.csv b/000240/investor/investor-20250301.csv index 1703ca6d2835..474fbd0dd272 100644 --- a/000240/investor/investor-20250301.csv +++ b/000240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16260,180,2,-24580,11739,13841,-401,192,225,55569,56986,54457,901,926,885,80149,45247,40616,1302,734,659 +20250312,16080,90,2,2646,1093,-4739,42,18,-76,22292,12049,5998,357,193,96,19646,10956,10737,315,176,172 20250311,15990,-200,5,26728,-7823,-20905,427,-125,-334,44950,27740,6164,719,444,99,18222,35563,27069,291,569,433 20250310,16190,220,2,-19774,19834,1940,-321,321,33,15154,46077,29125,245,746,472,34928,26243,27185,566,425,440 20250307,15970,-230,5,14284,10021,-27006,228,160,-432,38304,19660,12562,613,315,201,24020,9639,39568,385,154,633 diff --git a/000250/investor/investor-20250301.csv b/000250/investor/investor-20250301.csv index 3a7ff278c60e..2f66801993e6 100644 --- a/000250/investor/investor-20250301.csv +++ b/000250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,188100,-5000,5,76127,-22738,-54555,14249,-4189,-10278,430305,123203,59285,82939,23881,11375,354178,145941,113840,68689,28071,21653 +20250312,193100,-900,5,9902,-3818,-7018,1891,-714,-1358,132807,33769,16904,25834,6590,3301,122905,37587,23922,23943,7304,4659 20250311,194000,-300,5,-15676,15238,-12007,-3124,2987,-2234,214911,75412,29996,40748,14337,5733,230587,60174,42003,43871,11350,7967 20250310,194300,-200,5,3257,-8753,1242,590,-1678,253,170660,43041,24899,33362,8409,4869,167403,51794,23657,32772,10087,4616 20250307,194500,-600,5,16378,-1253,-20864,3068,-139,-4078,334135,84072,18190,66205,16717,3603,317757,85325,39054,63137,16855,7681 diff --git a/000270/investor/investor-20250301.csv b/000270/investor/investor-20250301.csv index 7efa9e7d9c7d..d92af49296bc 100644 --- a/000270/investor/investor-20250301.csv +++ b/000270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,100400,1300,2,-457293,-270760,734124,-46012,-27125,73742,459277,707303,1101324,45906,70783,110573,916570,978063,367200,91918,97908,36831 +20250312,99100,700,2,-120446,-122513,250191,-11997,-12029,24741,367061,416723,358567,36147,41106,35419,487507,539236,108376,48144,53135,10678 20250311,98400,400,2,-41653,-29104,70564,-4132,-2825,6938,356362,531083,246057,34736,51891,24041,398015,560187,175493,38868,54716,17102 20250310,98000,1200,2,-111032,-12765,129862,-10928,-1219,12739,324391,596200,265903,31654,58220,26020,435423,608965,136041,42582,59439,13281 20250307,96800,-1200,5,212046,-218333,1972,20517,-21133,196,462057,570236,96418,44737,55241,9347,250011,788569,94446,24220,76375,9150 diff --git a/000300/investor/investor-20250301.csv b/000300/investor/investor-20250301.csv index 834b5743d005..2511a5dba7d3 100644 --- a/000300/investor/investor-20250301.csv +++ b/000300/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1984,0,3,,,,,,,,,,,,,,,,,, +20250313,1984,0,3,,,,,,,,,,,,,,,,,, +20250312,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250301.csv b/000320/investor/investor-20250301.csv index 3aaefaa618ee..3a980e6c07ca 100644 --- a/000320/investor/investor-20250301.csv +++ b/000320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13960,0,3,2729,-2723,-6,38,-38,0,9022,396,2608,126,5,36,6293,3119,2614,88,44,36 +20250312,13960,-90,5,1295,-2020,725,18,-28,10,5159,152,1860,72,2,26,3864,2172,1135,54,30,16 20250311,14050,-70,5,-2175,1724,451,-30,24,6,4664,3616,2623,65,50,37,6839,1892,2172,95,26,30 20250310,14120,230,2,-5719,2420,3299,-81,34,46,9289,4788,7662,130,67,108,15008,2368,4363,211,33,61 20250307,13890,-190,5,-153,478,-325,-2,7,-5,6444,1273,931,90,18,13,6597,795,1256,92,11,18 diff --git a/000370/investor/investor-20250301.csv b/000370/investor/investor-20250301.csv index 2e5370917649..59d04a984f4c 100644 --- a/000370/investor/investor-20250301.csv +++ b/000370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4200,-75,5,10171,-6639,-7081,42,-27,-30,324566,136752,41948,1383,584,178,314395,143391,49029,1341,611,208 +20250312,4275,290,2,-312550,106489,200921,-1337,459,858,766827,469167,231718,3206,1962,984,1079377,362678,30797,4543,1502,127 20250311,3985,-85,5,75313,-72137,271,299,-287,1,144474,85708,17265,575,341,69,69161,157845,16994,275,628,68 20250310,4070,140,2,-162306,132043,30263,-657,533,124,119099,233168,127552,480,940,518,281405,101125,97289,1137,407,394 20250307,3930,-35,5,83580,-107246,23666,329,-423,93,158374,55413,23669,624,218,93,74794,162659,3,295,641,0 diff --git a/000390/investor/investor-20250301.csv b/000390/investor/investor-20250301.csv index 1dec486d0627..d729f904cd1d 100644 --- a/000390/investor/investor-20250301.csv +++ b/000390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6200,-90,5,9572,-9494,-78,60,-59,0,24695,2787,0,154,17,0,15123,12281,78,95,77,0 +20250312,6290,40,2,4762,-4730,-32,30,-30,0,14677,2371,0,92,15,0,9915,7101,32,62,45,0 20250311,6250,-90,5,4526,-4566,40,28,-28,0,33130,4426,44,205,27,0,28604,8992,4,177,56,0 20250310,6340,-40,5,5095,-5125,30,32,-32,0,15104,661,34,96,4,0,10009,5786,4,63,37,0 20250307,6380,30,2,-8421,7669,752,-54,49,5,39268,14873,752,250,95,5,47689,7204,0,304,46,0 diff --git a/000400/investor/investor-20250301.csv b/000400/investor/investor-20250301.csv index 1076a0a684b8..02357df2265d 100644 --- a/000400/investor/investor-20250301.csv +++ b/000400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1852,-14,5,51976,-53641,1665,96,-99,3,121771,8058,10061,224,15,19,69795,61699,8396,129,114,15 +20250312,1866,68,2,-63096,53768,9328,-117,100,17,159377,98606,9625,294,182,17,222473,44838,297,411,82,1 20250311,1798,-4,5,-5225,-7058,12283,-9,-13,22,60703,17908,12373,108,32,22,65928,24966,90,117,44,0 20250310,1802,16,2,-18766,5914,12855,-34,11,23,76386,24265,12856,137,44,23,95152,18351,1,171,33,0 20250307,1786,-17,5,5934,-29523,23589,11,-53,42,79189,8182,23590,141,15,42,73255,37705,1,131,67,0 diff --git a/000430/investor/investor-20250301.csv b/000430/investor/investor-20250301.csv index aca453dc360d..3f44a2d3b566 100644 --- a/000430/investor/investor-20250301.csv +++ b/000430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3690,-25,5,10110,-5957,-4153,37,-22,-15,47828,6363,26,177,24,0,37718,12320,4179,139,46,15 +20250312,3715,-10,5,595,-521,-74,2,-2,0,20607,4807,0,77,18,0,20012,5328,74,75,20,0 20250311,3725,-45,5,27651,-24743,-2908,103,-92,-11,59225,3019,101,220,11,0,31574,27762,3009,117,103,11 20250310,3770,-45,5,2756,176,-2932,11,1,-11,20827,6732,79,79,26,0,18071,6556,3011,68,25,11 20250307,3815,-10,5,8835,-7003,-1832,34,-27,-7,46101,5647,1168,177,22,5,37266,12650,3000,143,49,12 diff --git a/000440/investor/investor-20250301.csv b/000440/investor/investor-20250301.csv index 9f211f36d7ac..7a0f349b1b37 100644 --- a/000440/investor/investor-20250301.csv +++ b/000440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13950,-170,5,-736,736,0,-10,10,0,7078,3933,2,99,55,0,7814,3197,2,110,45,0 +20250312,14120,190,2,-1284,1284,0,-18,18,0,6181,4942,3,87,69,0,7465,3658,3,105,51,0 20250311,13930,-200,5,2276,-2276,0,31,-31,0,11645,3978,4,161,55,0,9369,6254,4,129,86,0 20250310,14130,-40,5,-4190,4191,-1,-60,60,0,2803,4579,2,40,65,0,6993,388,3,99,6,0 20250307,14170,-100,5,2319,-2320,1,33,-33,0,6739,828,3,96,12,0,4420,3148,2,63,45,0 diff --git a/000480/investor/investor-20250301.csv b/000480/investor/investor-20250301.csv index a8a039067d56..7df965f5c72c 100644 --- a/000480/investor/investor-20250301.csv +++ b/000480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5330,-40,5,2016,-2117,8,11,-11,0,25652,172,2731,136,1,15,23636,2289,2723,126,12,14 +20250312,5370,10,2,934,-839,-188,5,-4,-1,11170,0,240,60,0,1,10236,839,428,55,4,2 20250311,5360,-50,5,-265,-7,179,-1,0,1,14626,136,3359,78,1,18,14891,143,3180,80,1,17 20250310,5410,30,2,-144,114,30,-1,1,0,1451,222,58,8,1,0,1595,108,28,9,1,0 20250307,5380,-10,5,-701,3,698,-4,0,4,3106,20,744,17,0,4,3807,17,46,21,0,0 diff --git a/000490/investor/investor-20250301.csv b/000490/investor/investor-20250301.csv index 3e0c5e9c355f..796c9201852f 100644 --- a/000490/investor/investor-20250301.csv +++ b/000490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12280,90,2,-10056,4309,2747,-124,54,34,270041,70505,2754,3328,869,34,280097,66196,7,3453,815,0 +20250312,12190,360,2,-92179,92946,232,-1144,1153,3,536814,177711,237,6596,2193,3,628993,84765,5,7740,1039,0 20250311,11830,80,2,8175,-6042,222,95,-70,3,261065,79790,230,3077,939,3,252890,85832,8,2982,1010,0 20250310,11750,10,2,18748,-15935,104,220,-187,1,197337,38273,152,2309,448,2,178589,54208,48,2089,635,1 20250307,11740,20,2,-27674,25384,2299,-327,300,27,176737,56320,5258,2083,664,62,204411,30936,2959,2410,365,35 diff --git a/000500/investor/investor-20250301.csv b/000500/investor/investor-20250301.csv index 19a02ae3adf3..c42ba4be92ab 100644 --- a/000500/investor/investor-20250301.csv +++ b/000500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,49850,2800,2,-72332,32252,40377,-3577,1578,2015,51598,68928,45305,2540,3392,2260,123930,36676,4928,6117,1814,245 +20250312,47050,-2350,5,33058,-25255,-7943,1591,-1216,-381,100239,20264,4967,4822,972,238,67181,45519,12910,3231,2188,619 20250311,49400,-2300,5,31770,-22332,-10350,1568,-1103,-510,66231,13676,8057,3273,676,399,34461,36008,18407,1705,1779,909 20250310,51700,1700,2,-50621,-5382,-2942,-2681,-288,-150,43006,23020,5382,2197,1166,274,93627,28402,8324,4878,1454,424 20250307,50000,-1000,5,-8258,-8448,-23654,-503,-451,-1194,110870,29319,4998,5624,1478,251,119128,37767,28652,6127,1929,1445 diff --git a/000520/investor/investor-20250301.csv b/000520/investor/investor-20250301.csv index 642719d01f12..de31d9a2ce0f 100644 --- a/000520/investor/investor-20250301.csv +++ b/000520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12080,80,2,-14570,10817,1310,-176,131,16,46845,21779,1323,564,263,16,61415,10962,13,739,132,0 +20250312,12000,-40,5,-11991,15263,-5403,-146,185,-65,61681,30629,8,747,371,0,73672,15366,5411,893,186,65 20250311,12040,200,2,-37385,54090,-29720,-439,639,-350,98958,101042,4577,1161,1191,55,136343,46952,34297,1600,552,405 20250310,11840,-370,5,5477,7993,570,64,97,7,140598,44545,639,1685,536,8,135121,36552,69,1621,439,1 20250307,12210,-310,5,35599,-26427,1296,438,-324,16,100595,38188,3894,1241,474,48,64996,64615,2598,803,798,32 diff --git a/000540/investor/investor-20250301.csv b/000540/investor/investor-20250301.csv index 5ebe3453533d..8eda395e50b3 100644 --- a/000540/investor/investor-20250301.csv +++ b/000540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3295,-55,5,1964,-1780,-184,7,-6,-1,39295,2545,0,130,8,0,37331,4325,184,124,14,1 +20250312,3350,105,2,3973,-5781,1925,13,-19,7,78936,20729,2000,264,69,7,74963,26510,75,251,88,0 20250311,3245,-75,5,7039,-7333,94,23,-24,0,24691,1248,104,80,4,0,17652,8581,10,57,28,0 20250310,3320,10,2,-5764,5681,83,-19,19,0,30195,9900,92,100,33,0,35959,4219,9,119,14,0 20250307,3310,25,2,-8984,8966,18,-30,29,0,28866,12166,18,95,40,0,37850,3200,0,125,11,0 diff --git a/000590/investor/investor-20250301.csv b/000590/investor/investor-20250301.csv index 55b35a5662fe..29e97410defe 100644 --- a/000590/investor/investor-20250301.csv +++ b/000590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,72000,100,2,57,-11,-46,4,-1,-3,495,3,55,36,0,4,438,14,101,31,1,7 +20250312,71900,-1200,5,26,1,-27,2,0,-2,216,5,2,16,0,0,190,4,29,14,0,2 20250311,73100,700,2,42,-6,-36,3,0,-3,514,2,170,37,0,12,472,8,206,34,1,15 20250310,72400,-500,5,44,20,-64,3,1,-5,372,24,182,27,2,13,328,4,246,24,0,18 20250307,72900,0,3,76,-36,-40,6,-3,-3,469,7,1,34,1,0,393,43,41,28,3,3 diff --git a/000640/investor/investor-20250101.csv b/000640/investor/investor-20250101.csv index 936ee7275952..307c78ee3980 100644 --- a/000640/investor/investor-20250101.csv +++ b/000640/investor/investor-20250101.csv @@ -1,6 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250131,95900,400,2,-1083,201,874,-104,19,84,994,1324,2172,95,127,208,2077,1123,1298,198,107,124 -20250124,95500,-1000,5,2992,-964,-3704,284,-92,-352,5632,967,1119,536,92,107,2640,1931,4823,252,184,459 +20250131,93160,388,2,-1083,201,874,-104,19,84,994,1324,2172,95,127,208,2077,1123,1298,198,107,124 +20250124,92771,-971,5,2992,-964,-3704,284,-92,-352,5632,967,1119,536,92,107,2640,1931,4823,252,184,459 20250123,96500,1000,2,-3397,450,2645,-328,43,255,1251,1450,3493,120,139,337,4648,1000,848,448,96,82 20250122,95500,0,3,-52,49,-567,-5,4,-53,5887,1339,2749,558,127,261,5939,1290,3316,563,123,314 20250121,95500,700,2,-575,-303,897,-56,-29,86,2087,1082,3278,198,103,314,2662,1385,2381,254,132,227 diff --git a/000640/investor/investor-20250201.csv b/000640/investor/investor-20250201.csv index e090d44ae38a..7a3900d0a66e 100644 --- a/000640/investor/investor-20250201.csv +++ b/000640/investor/investor-20250201.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,97300,-2900,5,7566,-13131,742,744,-1297,73,15109,48959,3838,1497,4786,380,7543,62090,3096,752,6082,307 -20250227,100200,0,3,552,-2302,628,55,-229,63,2966,4488,2403,296,449,240,2414,6790,1775,242,678,177 -20250226,100200,2000,2,-3262,432,2529,-326,44,253,1644,7671,7101,164,764,708,4906,7239,4572,490,721,455 -20250225,98200,-2500,5,4815,-6264,-135,473,-618,-12,7940,7591,3517,781,749,348,3125,13855,3652,308,1367,360 -20250224,100700,2900,2,-7593,-3643,11237,-763,-366,1130,1672,10418,12768,168,1046,1284,9265,14061,1531,931,1412,154 -20250221,97800,400,2,-2574,-3419,5993,-254,-336,590,859,3362,7535,85,331,742,3433,6781,1542,338,667,152 -20250220,97400,1100,2,-667,-1754,1105,-66,-170,107,3985,8777,3797,386,852,369,4652,10531,2692,453,1022,261 -20250219,96300,-1600,5,7652,-11182,-497,737,-1077,-48,11385,1801,2633,1096,174,254,3733,12983,3130,359,1250,302 -20250218,97900,-1700,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373 -20250217,99600,400,2,-2028,318,705,-202,32,71,1108,2115,1851,110,211,184,3136,1797,1146,312,179,114 -20250214,99200,2000,2,-959,-1094,-68,-96,-106,-7,2605,1227,2062,254,120,202,3564,2321,2130,350,226,209 -20250213,97200,-2400,5,3381,-3553,-784,330,-348,-77,5053,1191,2830,493,116,276,1672,4744,3614,163,464,353 -20250212,99600,100,2,-715,365,-647,-72,35,-63,1091,1744,2426,108,173,241,1806,1379,3073,181,138,305 -20250211,99500,-800,5,-1413,-959,1423,-144,-98,145,1768,1380,3926,179,139,398,3181,2339,2503,323,237,253 -20250210,100300,700,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309 -20250207,99600,400,2,246,-1687,1441,25,-168,143,1754,611,3395,174,60,337,1508,2298,1954,150,228,194 -20250206,99200,3400,2,-2956,1394,1562,-289,134,155,3701,4788,2949,365,470,292,6657,3394,1387,654,336,137 -20250205,95800,1300,2,-2778,2284,-343,-267,219,-33,2293,3942,3198,219,378,307,5071,1658,3541,487,159,339 -20250204,94500,-1500,5,3217,-2084,-1970,305,-198,-188,5880,1722,1439,561,166,138,2663,3806,3409,256,364,325 -20250203,96000,100,2,-540,-2302,1949,-53,-217,186,2848,1224,4036,267,116,384,3388,3526,2087,321,333,198 +20250228,94520,-2817,5,7566,-13131,742,744,-1297,73,15109,48959,3838,1497,4786,380,7543,62090,3096,752,6082,307 +20250227,97337,0,3,552,-2302,628,55,-229,63,2966,4488,2403,296,449,240,2414,6790,1775,242,678,177 +20250226,97337,1942,2,-3262,432,2529,-326,44,253,1644,7671,7101,164,764,708,4906,7239,4572,490,721,455 +20250225,95394,-2428,5,4815,-6264,-135,473,-618,-12,7940,7591,3517,781,749,348,3125,13855,3652,308,1367,360 +20250224,97822,2817,2,-7593,-3643,11237,-763,-366,1130,1672,10418,12768,168,1046,1284,9265,14061,1531,931,1412,154 +20250221,95005,388,2,-2574,-3419,5993,-254,-336,590,859,3362,7535,85,331,742,3433,6781,1542,338,667,152 +20250220,94617,1068,2,-667,-1754,1105,-66,-170,107,3985,8777,3797,386,852,369,4652,10531,2692,453,1022,261 +20250219,93548,-1554,5,7652,-11182,-497,737,-1077,-48,11385,1801,2633,1096,174,254,3733,12983,3130,359,1250,302 +20250218,95102,-1651,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373 +20250217,96754,388,2,-2028,318,705,-202,32,71,1108,2115,1851,110,211,184,3136,1797,1146,312,179,114 +20250214,96365,1942,2,-959,-1094,-68,-96,-106,-7,2605,1227,2062,254,120,202,3564,2321,2130,350,226,209 +20250213,94422,-2331,5,3381,-3553,-784,330,-348,-77,5053,1191,2830,493,116,276,1672,4744,3614,163,464,353 +20250212,96754,97,2,-715,365,-647,-72,35,-63,1091,1744,2426,108,173,241,1806,1379,3073,181,138,305 +20250211,96657,-777,5,-1413,-959,1423,-144,-98,145,1768,1380,3926,179,139,398,3181,2339,2503,323,237,253 +20250210,97434,680,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309 +20250207,96754,388,2,246,-1687,1441,25,-168,143,1754,611,3395,174,60,337,1508,2298,1954,150,228,194 +20250206,96365,3302,2,-2956,1394,1562,-289,134,155,3701,4788,2949,365,470,292,6657,3394,1387,654,336,137 +20250205,93062,1262,2,-2778,2284,-343,-267,219,-33,2293,3942,3198,219,378,307,5071,1658,3541,487,159,339 +20250204,91800,-1457,5,3217,-2084,-1970,305,-198,-188,5880,1722,1439,561,166,138,2663,3806,3409,256,364,325 +20250203,93257,97,2,-540,-2302,1949,-53,-217,186,2848,1224,4036,267,116,384,3388,3526,2087,321,333,198 diff --git a/000640/investor/investor-20250301.csv b/000640/investor/investor-20250301.csv index c38f6fb27865..a34bbafdd91e 100644 --- a/000640/investor/investor-20250301.csv +++ b/000640/investor/investor-20250301.csv @@ -1,7 +1,9 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,101200,1100,2,-1476,-547,99,-151,-52,10,5719,11786,2832,572,1183,284,7195,12333,2733,723,1235,274 -20250310,100100,2000,2,-1744,-4122,4482,-176,-409,447,1976,4823,6896,195,480,688,3720,8945,2414,372,890,241 -20250307,98100,-1700,5,6085,-10686,969,601,-1059,97,8169,3122,3848,807,308,382,2084,13808,2879,206,1367,285 -20250306,99800,600,2,1193,-1427,144,118,-142,14,3115,6217,2199,310,619,219,1922,7644,2055,192,761,205 -20250305,99200,-1400,5,2585,-4609,1084,256,-458,108,5076,6042,2874,504,600,286,2491,10651,1790,247,1058,178 -20250304,100600,3300,2,-4676,5069,-463,-469,510,-48,2418,18722,6801,241,1874,680,7094,13653,7264,710,1364,728 +20250313,98700,100,2,1650,-3149,875,164,-313,87,2911,2037,1857,289,203,185,1261,5186,982,126,516,98 +20250312,98600,291,2,-793,-2328,1329,-83,-237,137,2818,1446,4027,287,147,410,3611,3774,2698,369,385,274 +20250311,98308,1068,2,-1476,-547,99,-151,-52,10,5719,11786,2832,572,1183,284,7195,12333,2733,723,1235,274 +20250310,97240,1942,2,-1744,-4122,4482,-176,-409,447,1976,4823,6896,195,480,688,3720,8945,2414,372,890,241 +20250307,95297,-1651,5,6085,-10686,969,601,-1059,97,8169,3122,3848,807,308,382,2084,13808,2879,206,1367,285 +20250306,96948,582,2,1193,-1427,144,118,-142,14,3115,6217,2199,310,619,219,1922,7644,2055,192,761,205 +20250305,96365,-1360,5,2585,-4609,1084,256,-458,108,5076,6042,2874,504,600,286,2491,10651,1790,247,1058,178 +20250304,97725,3205,2,-4676,5069,-463,-469,510,-48,2418,18722,6801,241,1874,680,7094,13653,7264,710,1364,728 diff --git a/000650/investor/investor-20250301.csv b/000650/investor/investor-20250301.csv index 291d90ed8f68..b229a2282bd3 100644 --- a/000650/investor/investor-20250301.csv +++ b/000650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,38650,600,2,4,0,-4,0,0,0,88,0,0,3,0,0,84,0,4,3,0,0 +20250312,38050,-450,5,64,-10,-1,2,0,0,131,0,2,5,0,0,67,10,3,3,0,0 20250311,38500,-50,5,90,8,2,3,0,0,147,8,2,6,0,0,57,0,0,2,0,0 20250310,38550,700,2,0,0,0,0,0,0,35,0,0,1,0,0,35,0,0,1,0,0 20250307,37850,-400,5,2,-2,0,0,0,0,97,5,0,4,0,0,95,7,0,4,0,0 diff --git a/000660/investor/investor-20250301.csv b/000660/investor/investor-20250301.csv index ae8336d51680..dfc03a1c778e 100644 --- a/000660/investor/investor-20250301.csv +++ b/000660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,199700,800,2,-326773,-714876,1046269,-65741,-142720,209352,1133701,971110,1749222,227241,194148,349339,1460474,1685986,702953,292982,336869,139987 +20250312,198900,11100,2,-1291142,736357,548170,-252360,144009,107089,1083848,1727561,1226180,211929,337784,239787,2374990,991204,678010,464289,193775,132698 20250311,187800,-100,5,141897,-209832,26690,25257,-38457,5639,1466319,1282731,718785,269875,236745,133224,1324422,1492563,692095,244618,275203,127585 20250310,187900,-4500,5,686511,-770733,52736,129435,-145266,9885,1215414,726726,456173,229313,137055,86117,528903,1497459,403437,99878,282320,76233 20250307,192400,0,3,29617,217049,-256629,4936,41678,-48518,828080,1498316,357826,157280,285891,68305,798463,1281267,614455,152344,244213,116823 diff --git a/000670/investor/investor-20250301.csv b/000670/investor/investor-20250301.csv index 12a85d8fdd61..33eb3c8246b6 100644 --- a/000670/investor/investor-20250301.csv +++ b/000670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,484000,-4500,5,-2210,1656,555,-1056,790,267,3131,3503,1739,1498,1677,832,5341,1847,1184,2555,887,565 +20250312,488500,-1500,5,-502,143,359,-240,67,173,4129,2241,1791,1998,1084,866,4631,2098,1432,2238,1017,693 20250311,490000,1000,2,-1084,809,304,-518,383,148,6315,4910,2394,3041,2367,1153,7399,4101,2090,3558,1984,1005 20250310,489000,40000,2,-2452,4079,-1486,-1270,2081,-736,38006,18241,8022,19574,9323,4139,40458,14162,9508,20844,7243,4875 20250307,449000,500,2,-894,928,170,-400,415,76,1790,1607,799,810,720,359,2684,679,629,1210,305,282 diff --git a/000680/investor/investor-20250301.csv b/000680/investor/investor-20250301.csv index 326094f2c729..9cd23748a9b1 100644 --- a/000680/investor/investor-20250301.csv +++ b/000680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4280,330,2,-22814,19237,-223,-58,44,-1,14194438,1806029,200,62508,7902,1,14217252,1786792,423,62566,7859,2 +20250312,3950,-30,5,6434,-6358,-56,27,-27,0,362680,82272,27,1448,329,0,356246,88630,83,1421,356,0 20250311,3980,-115,5,10442,-11183,139,41,-44,1,353980,104412,145,1406,416,1,343538,115595,6,1366,459,0 20250310,4095,100,2,-39999,38742,-3240,-156,151,-14,932816,223929,94,3838,914,0,972815,185187,3334,3993,763,14 20250307,3995,-205,5,9178,29742,-39365,39,118,-159,759105,117595,4155,3051,475,16,749927,87853,43520,3013,356,175 diff --git a/000700/investor/investor-20250301.csv b/000700/investor/investor-20250301.csv index f98185a8579a..82a677e0517d 100644 --- a/000700/investor/investor-20250301.csv +++ b/000700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5490,10,2,-4561,5173,-612,-25,28,-3,5147,8522,670,28,47,4,9708,3349,1282,53,18,7 +20250312,5480,10,2,-2870,2948,-78,-16,16,0,4288,4665,410,23,26,2,7158,1717,488,39,9,3 20250311,5470,0,3,-4480,4102,378,-24,22,2,4033,5203,1405,22,28,8,8513,1101,1027,46,6,6 20250310,5470,-10,5,-6860,7551,-691,-38,42,-4,8006,9297,2595,44,51,14,14866,1746,3286,82,10,18 20250307,5480,0,3,-6909,6390,154,-38,35,1,6023,6691,300,33,37,2,12932,301,146,71,2,1 diff --git a/000720/investor/investor-20250301.csv b/000720/investor/investor-20250301.csv index 1158f97d1acc..713fddf44b3e 100644 --- a/000720/investor/investor-20250301.csv +++ b/000720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,32300,-1400,5,299982,260650,-560877,9781,8499,-18286,752619,612274,306702,24713,20028,10114,452637,351624,867579,14932,11529,28400 +20250312,33700,-300,5,138285,130447,-264263,4698,4383,-8922,503700,357437,140428,17126,12122,4762,365415,226990,404691,12428,7739,13684 20250311,34000,-1900,5,145645,12490,-136238,4951,514,-4713,610289,415021,132640,21109,14435,4597,464644,402531,268878,16158,13921,9310 20250310,35900,250,2,-25731,-57003,96284,-941,-2046,3470,259617,179381,250440,9208,6377,8952,285348,236384,154156,10149,8423,5482 20250307,35650,400,2,-121077,-17694,168202,-4390,-647,6091,501928,253027,402313,18009,9059,14477,623005,270721,234111,22399,9706,8386 diff --git a/000760/investor/investor-20250301.csv b/000760/investor/investor-20250301.csv index 54b44a85d902..866251d78b29 100644 --- a/000760/investor/investor-20250301.csv +++ b/000760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10310,110,2,33,-26,-8,0,0,0,1071,0,2,11,0,0,1038,26,10,11,0,0 +20250312,10200,0,3,29,-26,-3,0,0,0,529,1,1,5,0,0,500,27,4,5,0,0 20250311,10200,60,2,234,26,6,2,0,0,431,31,17,4,0,0,197,5,11,2,0,0 20250310,10140,-190,5,-149,-5,-1,-2,0,0,189,0,1,2,0,0,338,5,2,3,0,0 20250307,10330,90,2,-29,7,1,0,0,0,333,7,1,3,0,0,362,0,0,4,0,0 diff --git a/000810/investor/investor-20250301.csv b/000810/investor/investor-20250301.csv index 4907af27f081..9c8cadee3932 100644 --- a/000810/investor/investor-20250301.csv +++ b/000810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,387500,-7000,5,10563,-23552,12985,4066,-9152,5085,18464,32456,54705,7138,12568,21186,7901,56008,41720,3072,21721,16101 +20250312,394500,3000,2,-3698,10032,-6253,-1467,3944,-2446,6453,60570,15703,2533,23835,6172,10151,50538,21956,4000,19890,8618 20250311,391500,-5000,5,2376,8437,-10730,920,3297,-4185,10716,64578,4355,4179,25224,1703,8340,56141,15085,3260,21926,5887 20250310,396500,24000,2,-33910,43975,-10091,-13131,17024,-3903,6784,76878,7204,2611,29825,2780,40694,32903,17295,15742,12801,6683 20250307,372500,-13500,5,28014,628,-28679,10495,242,-10751,33488,95873,9932,12554,35968,3723,5474,95245,38611,2059,35726,14474 diff --git a/000850/investor/investor-20250301.csv b/000850/investor/investor-20250301.csv index 16e3889ccdf7..8dc791d95276 100644 --- a/000850/investor/investor-20250301.csv +++ b/000850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,28350,-50,5,-88,91,-3,-2,3,0,1103,328,3,31,9,0,1191,237,6,34,7,0 +20250312,28400,-50,5,90,-89,-1,3,-3,0,571,197,2,16,6,0,481,286,3,14,8,0 20250311,28450,-200,5,194,-268,2,5,-8,0,1288,260,4,36,7,0,1094,528,2,31,15,0 20250310,28650,150,2,-101,-900,1001,-3,-26,29,1409,357,1002,40,10,29,1510,1257,1,43,36,0 20250307,28500,-250,5,-1755,1155,600,-50,33,17,4137,1919,602,118,55,17,5892,764,2,168,22,0 diff --git a/000860/investor/investor-20250301.csv b/000860/investor/investor-20250301.csv index c7820e5be725..4b99d56d1016 100644 --- a/000860/investor/investor-20250301.csv +++ b/000860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24050,-350,5,-548,502,42,-13,12,1,4227,579,511,102,14,12,4775,77,469,115,2,11 +20250312,24400,-250,5,656,-313,-346,16,-8,-9,3495,77,854,85,2,21,2839,390,1200,69,10,29 20250311,24650,-100,5,-325,-74,185,-8,-2,5,3742,1505,2418,91,37,59,4067,1579,2233,99,39,54 20250310,24750,100,2,311,-187,-16,8,-5,0,1005,2,53,25,0,1,694,189,69,17,5,2 20250307,24650,0,3,392,-100,-71,10,-2,-2,904,22,107,22,1,3,512,122,178,13,3,4 diff --git a/000880/investor/investor-20250301.csv b/000880/investor/investor-20250301.csv index 952a922fa5bf..2a6f3760052e 100644 --- a/000880/investor/investor-20250301.csv +++ b/000880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,45650,-50,5,12037,-830,-23944,535,-6,-1122,853880,424894,139433,39549,19658,6395,841843,425724,163377,39014,19664,7517 +20250312,45700,-5300,5,186578,384468,-554124,9080,17908,-26208,1844664,897870,87523,88678,42803,4232,1658086,513402,641647,79598,24894,30439 20250311,51000,-1300,5,89519,-100204,18691,4984,-5508,937,1475210,454916,116554,77831,23769,6076,1385691,555120,97863,72847,29277,5140 20250310,52300,4650,2,-156349,-17042,156421,-8227,-783,8126,1495171,502656,254881,77193,25899,13209,1651520,519698,98460,85421,26681,5083 20250307,47650,2700,2,-87199,-22508,98883,-4134,-1085,4710,669544,261647,159328,31402,12247,7555,756743,284155,60445,35536,13332,2845 diff --git a/000890/investor/investor-20250301.csv b/000890/investor/investor-20250301.csv index e3d855553c0b..b251c87d73d6 100644 --- a/000890/investor/investor-20250301.csv +++ b/000890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,429,-6,5,18149,-18417,-400,8,-8,0,258136,63915,0,112,28,0,239987,82332,400,104,36,0 +20250312,435,6,2,-33635,32038,-163,-14,14,0,147345,49216,0,64,21,0,180980,17178,163,79,7,0 20250311,429,-8,5,81778,-44123,-37655,35,-19,-16,367912,68937,228,157,29,0,286134,113060,37883,122,48,16 20250310,437,-8,5,44057,-44053,-4,19,-19,0,324764,71697,19,142,32,0,280707,115750,23,123,51,0 20250307,445,-7,5,-21806,21797,42,-10,10,0,303634,61916,42,136,28,0,325440,40119,0,146,18,0 diff --git a/000910/investor/investor-20250301.csv b/000910/investor/investor-20250301.csv index 4059767e1e63..3edba10052fb 100644 --- a/000910/investor/investor-20250301.csv +++ b/000910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5350,-180,5,44467,-44430,-37,241,-241,0,279302,11792,4,1509,64,0,234835,56222,41,1268,305,0 +20250312,5530,10,2,-8450,8291,-9,-44,43,0,379263,69322,2,2071,378,0,387713,61031,11,2115,334,0 20250311,5520,-110,5,-38182,38175,7,-209,209,0,380534,93965,13,2091,516,0,418716,55790,6,2300,307,0 20250310,5630,80,2,57934,-57611,-1,325,-323,0,518210,66577,4,2912,375,0,460276,124188,5,2587,699,0 20250307,5550,-80,5,-45615,45125,3,-252,249,0,413136,89119,6,2286,493,0,458751,43994,3,2538,244,0 diff --git a/000950/investor/investor-20250301.csv b/000950/investor/investor-20250301.csv index 24666f0e5631..80b4dd2027e6 100644 --- a/000950/investor/investor-20250301.csv +++ b/000950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19490,10,2,4,0,-4,0,0,0,1347,0,0,26,0,0,1343,0,4,26,0,0 +20250312,19480,70,2,1,0,-1,0,0,0,263,0,0,5,0,0,262,0,1,5,0,0 20250311,19410,20,2,-113,111,2,-2,2,0,2000,119,3,39,2,0,2113,8,1,41,0,0 20250310,19390,140,2,14,-15,1,0,0,0,338,0,2,7,0,0,324,15,1,6,0,0 20250307,19250,-40,5,8,-8,0,0,0,0,930,13,0,18,0,0,922,21,0,18,0,0 diff --git a/000970/investor/investor-20250301.csv b/000970/investor/investor-20250301.csv index 079450f4f110..5dc8364f4b76 100644 --- a/000970/investor/investor-20250301.csv +++ b/000970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6200,-10,5,945,-1081,87,6,-7,1,10082,270,507,63,2,3,9137,1351,420,57,8,3 +20250312,6210,-20,5,2119,-1817,-302,13,-11,-2,17093,2336,506,106,15,3,14974,4153,808,93,26,5 20250311,6230,-50,5,-1988,1616,322,-12,10,2,18991,3420,2164,118,21,13,20979,1804,1842,130,11,11 20250310,6280,-50,5,1953,-2010,7,12,-13,0,10326,1557,847,65,10,5,8373,3567,840,53,22,5 20250307,6330,80,2,-18643,18569,124,-117,117,1,49166,21283,5378,310,134,34,67809,2714,5254,427,17,33 diff --git a/000990/investor/investor-20250301.csv b/000990/investor/investor-20250301.csv index aead7bc782b4..07025b52853b 100644 --- a/000990/investor/investor-20250301.csv +++ b/000990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,43850,-1500,5,14610,22189,-37034,641,1001,-1653,151831,88768,24960,6820,3996,1121,137221,66579,61994,6179,2996,2774 +20250312,45350,1350,2,-16415,-38300,44106,-769,-1742,2028,164626,41791,67057,7502,1908,3075,181041,80091,22951,8271,3650,1047 20250311,44000,-1400,5,39037,-51314,10740,1730,-2278,480,167211,70537,47729,7383,3110,2116,128174,121851,36989,5652,5388,1636 20250310,45400,3800,2,-83961,-10240,88570,-3756,-529,4028,439526,152173,119310,19914,6833,5431,523487,162413,30740,23670,7362,1404 20250307,41600,1200,2,-72153,-17775,89540,-3049,-751,3784,109978,125439,117650,4594,5245,4965,182131,143214,28110,7643,5997,1181 diff --git a/001000/investor/investor-20250301.csv b/001000/investor/investor-20250301.csv index 2eeaba3d445d..490eec8e9f4a 100644 --- a/001000/investor/investor-20250301.csv +++ b/001000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,930,-10,5,-8123,7115,0,-7,6,0,216549,24044,0,201,22,0,224672,16929,0,208,16,0 +20250312,940,5,2,-18380,18380,0,-17,17,0,512347,76447,0,469,70,0,530727,58067,0,486,53,0 20250311,935,45,2,59220,-58828,0,65,-65,0,5045330,589314,0,5220,612,0,4986110,648142,0,5155,676,0 20250310,890,-15,5,2096,-2096,0,2,-2,0,18083,1649,0,16,1,0,15987,3745,0,14,3,0 20250307,905,8,2,4498,-4498,0,4,-4,0,33685,295,0,30,0,0,29187,4793,0,26,4,0 diff --git a/001020/investor/investor-20250301.csv b/001020/investor/investor-20250301.csv index f010c79c88fa..328224adcef0 100644 --- a/001020/investor/investor-20250301.csv +++ b/001020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,694,-6,5,-857,353,-12,-1,0,0,38150,2605,0,27,2,0,39007,2252,12,27,2,0 +20250312,700,11,2,-1567,797,-41,-1,1,0,98526,2317,0,68,2,0,100093,1520,41,69,1,0 20250311,689,-19,5,493,1075,-16,0,1,0,118185,4897,0,82,3,0,117692,3822,16,81,3,0 20250310,708,-3,5,-1821,2232,-26,-1,2,0,26108,3126,0,19,2,0,27929,894,26,20,1,0 20250307,711,9,2,9226,158,-9384,6,0,-7,39945,3746,0,28,3,0,30719,3588,9384,22,3,7 diff --git a/001040/investor/investor-20250301.csv b/001040/investor/investor-20250301.csv index 4d36b35c7777..e337b47a0546 100644 --- a/001040/investor/investor-20250301.csv +++ b/001040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,109300,4000,2,-12192,-526,13149,-1303,-77,1428,90702,62766,71640,10092,6926,7873,102894,63292,58491,11395,7004,6445 +20250312,105300,-600,5,2445,-3964,1237,261,-448,158,26658,19273,22498,2854,2051,2421,24213,23237,21261,2594,2500,2264 20250311,105900,-1800,5,8205,-9061,1390,875,-968,150,24147,19458,18100,2580,2079,1937,15942,28519,16710,1706,3047,1787 20250310,107700,5200,2,-4954,-9360,14080,-509,-1019,1505,30443,20664,33960,3289,2212,3638,35397,30024,19880,3798,3232,2134 20250307,102500,-1800,5,11600,-11916,-311,1195,-1236,-24,23633,17569,17631,2447,1815,1827,12033,29485,17942,1252,3051,1851 diff --git a/001060/investor/investor-20250301.csv b/001060/investor/investor-20250301.csv index 0a1412a26918..e66a1893872f 100644 --- a/001060/investor/investor-20250301.csv +++ b/001060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21950,-100,5,16899,-6459,-13047,369,-141,-285,43778,11891,153,956,260,3,26879,18350,13200,587,402,288 +20250312,22050,50,2,9327,-658,-10297,205,-15,-226,35890,11003,69,789,242,2,26563,11661,10366,584,256,228 20250311,22000,50,2,-4417,23127,-26191,-96,503,-569,49183,52730,167,1067,1146,4,53600,29603,26358,1163,643,572 20250310,21950,0,3,3895,-17,-12562,85,0,-275,37451,15001,1581,820,328,35,33556,15018,14143,735,328,310 20250307,21950,-650,5,23450,-12030,-20560,518,-264,-457,83081,19789,149,1842,442,3,59631,31819,20709,1324,706,460 diff --git a/001070/investor/investor-20250301.csv b/001070/investor/investor-20250301.csv index b0773123a0ec..302cbaad7964 100644 --- a/001070/investor/investor-20250301.csv +++ b/001070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5290,-60,5,-1227,136,1081,-6,1,6,6597,396,3072,35,2,16,7824,260,1991,41,1,10 +20250312,5350,-20,5,238,-147,-91,1,-1,0,795,7,5,4,0,0,557,154,96,3,1,1 20250311,5370,30,2,974,1,-975,5,0,-5,3195,22,969,17,0,5,2221,21,1944,12,0,10 20250310,5340,110,2,-223,10,213,-1,0,1,4006,43,1033,21,0,5,4229,33,820,22,0,4 20250307,5230,-50,5,-249,-16,265,-1,0,1,1153,0,299,6,0,2,1402,16,34,7,0,0 diff --git a/001080/investor/investor-20250301.csv b/001080/investor/investor-20250301.csv index 21150b04616f..715da0452f07 100644 --- a/001080/investor/investor-20250301.csv +++ b/001080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25500,-500,5,39,-26,-13,1,-1,0,131,0,0,3,0,0,92,26,13,2,1,0 +20250312,26000,-200,5,-37,41,-4,-1,1,0,1131,62,0,29,2,0,1168,21,4,30,1,0 20250311,26200,100,2,66,-71,5,2,-2,0,502,0,6,13,0,0,436,71,1,11,2,0 20250310,26100,100,2,35,-36,1,1,-1,0,339,0,1,9,0,0,304,36,0,8,1,0 20250307,26000,250,2,-9,8,1,0,0,0,157,73,1,4,2,0,166,65,0,4,2,0 diff --git a/001120/investor/investor-20250301.csv b/001120/investor/investor-20250301.csv index 9ea635fcabca..ec6b2aa08689 100644 --- a/001120/investor/investor-20250301.csv +++ b/001120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25700,-50,5,-37032,29636,-12500,-960,760,-316,61141,94040,63976,1582,2426,1653,98173,64404,76476,2542,1665,1968 +20250312,25750,-250,5,71156,-2848,-89310,1833,-74,-2303,165799,45169,5348,4283,1169,138,94643,48017,94658,2450,1243,2441 20250311,26000,-300,5,33539,-14964,-37639,872,-391,-976,125203,76419,5258,3250,1985,136,91664,91383,42897,2378,2376,1113 20250310,26300,-250,5,-18372,40363,-22141,-484,1062,-582,91919,68328,10173,2415,1797,268,110291,27965,32314,2899,736,850 20250307,26550,50,2,-50387,53235,-2837,-1342,1418,-76,80530,82312,16714,2138,2188,443,130917,29077,19551,3479,770,519 diff --git a/001130/investor/investor-20250301.csv b/001130/investor/investor-20250301.csv index 0645be50dd0b..b0ac4426c9d1 100644 --- a/001130/investor/investor-20250301.csv +++ b/001130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,129000,-200,5,93,-76,-17,12,-10,-2,780,152,10,102,20,1,687,228,27,89,30,3 +20250312,129200,500,2,382,-347,-35,50,-45,-5,1699,189,244,219,24,32,1317,536,279,170,69,36 20250311,128700,-1800,5,245,-201,-44,32,-26,-6,466,0,11,60,0,1,221,201,55,29,26,7 20250310,130500,-800,5,13,1,-14,2,0,-2,256,103,133,34,13,17,243,102,147,32,13,19 20250307,131300,1300,2,-26,20,6,-3,3,1,450,22,86,59,3,11,476,2,80,62,0,10 diff --git a/001140/investor/investor-20250301.csv b/001140/investor/investor-20250301.csv index 4978111a6301..ed833ccee571 100644 --- a/001140/investor/investor-20250301.csv +++ b/001140/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2110,0,3,,,,,,,,,,,,,,,,,, +20250313,2110,0,3,,,,,,,,,,,,,,,,,, +20250312,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250301.csv b/001200/investor/investor-20250301.csv index 6d35bdd437a8..ee86f6d8c50a 100644 --- a/001200/investor/investor-20250301.csv +++ b/001200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2575,-30,5,89901,-91112,1211,233,-236,3,305289,40812,1456,792,106,4,215388,131924,245,559,342,1 +20250312,2605,15,2,15423,-15369,-54,40,-40,0,309381,109900,37,800,285,0,293958,125269,91,760,324,0 20250311,2590,-80,5,174681,-169898,207,448,-435,1,445454,96696,207,1147,250,1,270773,266594,0,699,685,0 20250310,2670,80,2,-130237,120241,-4,-344,318,0,260465,167361,123,689,442,0,390702,47120,127,1032,124,0 20250307,2590,-60,5,98821,-105586,1762,258,-276,5,401915,44855,2026,1050,118,5,303094,150441,264,791,394,1 diff --git a/001210/investor/investor-20250301.csv b/001210/investor/investor-20250301.csv index f83f85f7783f..201465cbad67 100644 --- a/001210/investor/investor-20250301.csv +++ b/001210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,704,19,2,-16444,16517,-73,-12,12,0,61353,28639,0,43,20,0,77797,12122,73,54,8,0 +20250312,685,0,3,4662,-4636,-28,3,-3,0,36004,3991,0,25,3,0,31342,8627,28,21,6,0 20250311,685,-3,5,-24785,24743,42,-17,17,0,77970,34218,45,52,23,0,102755,9475,3,69,6,0 20250310,688,-10,5,13712,-13705,-7,10,-10,0,245167,22890,0,167,16,0,231455,36595,7,157,25,0 20250307,698,-14,5,97,-99,3,0,0,0,122176,10242,3,86,7,0,122079,10341,0,86,7,0 diff --git a/001230/investor/investor-20250301.csv b/001230/investor/investor-20250301.csv index 419cc5452834..23716b14d36a 100644 --- a/001230/investor/investor-20250301.csv +++ b/001230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7610,-30,5,-1629,678,-49,-12,5,0,19727,3380,5,151,26,0,21356,2702,54,163,21,0 +20250312,7640,50,2,-5672,3480,2142,-43,27,16,8137,6377,2172,62,49,17,13809,2897,30,105,22,0 20250311,7590,-120,5,4189,-4365,26,32,-33,0,18648,1863,29,142,14,0,14459,6228,3,110,47,0 20250310,7710,-80,5,-2970,2938,32,-23,23,0,25434,8782,39,197,68,0,28404,5844,7,220,45,0 20250307,7790,10,2,-7843,7461,232,-62,59,2,28192,10852,233,221,85,2,36035,3391,1,283,27,0 diff --git a/001250/investor/investor-20250301.csv b/001250/investor/investor-20250301.csv index b4a354f78c50..8edf7bdbba16 100644 --- a/001250/investor/investor-20250301.csv +++ b/001250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2590,-15,5,-20408,19564,-156,-54,52,0,261166,104414,84,682,274,0,281574,84850,240,736,221,1 +20250312,2605,-45,5,180842,-180764,-78,476,-476,0,437884,59787,0,1152,158,0,257042,240551,78,676,634,0 20250311,2650,-85,5,64997,-66096,99,172,-175,0,508920,128422,99,1344,339,0,443923,194518,0,1171,515,0 20250310,2735,15,2,-70802,-21732,92534,-194,-59,253,430630,197959,92640,1173,539,253,501432,219691,106,1367,598,0 20250307,2720,0,3,-28723,25794,2929,-78,70,8,304578,115022,2929,827,313,8,333301,89228,0,905,242,0 diff --git a/001260/investor/investor-20250301.csv b/001260/investor/investor-20250301.csv index dc7ecd232f83..864a439df0ca 100644 --- a/001260/investor/investor-20250301.csv +++ b/001260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8160,-170,5,4869,-4842,-27,40,-40,0,10583,1328,718,88,11,6,5714,6170,745,47,51,6 +20250312,8330,60,2,290,174,-466,2,1,-4,12959,2925,89,108,24,1,12669,2751,555,105,23,5 20250311,8270,140,2,-2431,1962,469,-20,16,4,13173,8490,3752,108,69,31,15604,6528,3283,128,53,27 20250310,8130,-110,5,3629,-3628,-1,29,-29,0,13704,6095,2416,111,49,20,10075,9723,2417,82,79,20 20250307,8240,-50,5,1434,-1435,3,12,-12,0,9859,2225,1352,82,18,11,8425,3660,1349,70,30,11 diff --git a/001270/investor/investor-20250301.csv b/001270/investor/investor-20250301.csv index ecf9abb1c569..a69ea6269ff2 100644 --- a/001270/investor/investor-20250301.csv +++ b/001270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26850,-150,5,160,-167,7,4,-4,0,1416,100,135,38,3,4,1256,267,128,34,7,3 +20250312,27000,200,2,248,-164,-84,7,-4,-2,256,1,27,7,0,1,8,165,111,0,4,3 20250311,26800,0,3,285,-229,-56,8,-6,-2,551,6,47,15,0,1,266,235,103,7,6,3 20250310,26800,-50,5,233,-162,-71,6,-4,-2,716,29,49,19,1,1,483,191,120,13,5,3 20250307,26850,-50,5,236,-115,-121,6,-3,-3,1274,30,347,34,1,9,1038,145,468,28,4,13 diff --git a/001290/investor/investor-20250301.csv b/001290/investor/investor-20250301.csv index e6496c0966ad..23d0f65d8245 100644 --- a/001290/investor/investor-20250301.csv +++ b/001290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,423,11,2,-5460,4553,907,-3,2,1,419412,38279,251457,176,16,106,424872,33726,250550,179,14,105 +20250312,412,3,2,1189,1953,-219,0,1,0,93937,3841,55565,39,2,23,92748,1888,55784,38,1,23 20250311,409,-5,5,-4967,-4,2048,-2,0,1,166091,12659,111177,68,5,46,171058,12663,109129,71,5,45 20250310,414,4,2,1184,-1048,-136,0,0,0,17160,81,708,7,0,0,15976,1129,844,7,0,0 20250307,410,-2,5,3121,-2320,-801,1,-1,0,36444,363,5788,15,0,2,33323,2683,6589,14,1,3 diff --git a/001340/investor/investor-20250301.csv b/001340/investor/investor-20250301.csv index eb4b2e23f4ef..e32174f97c30 100644 --- a/001340/investor/investor-20250301.csv +++ b/001340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6750,-60,5,41979,-16826,-25153,286,-116,-170,100266,25009,177,682,170,1,58287,41835,25330,396,286,171 +20250312,6810,100,2,-3336,6296,-2960,-22,42,-20,78072,22443,76,530,152,1,81408,16147,3036,552,110,21 20250311,6710,-140,5,568,2657,-3225,3,18,-22,120868,35168,292,806,234,2,120300,32511,3517,803,216,24 20250310,6850,-140,5,7727,-5312,-3015,52,-36,-21,113312,43206,72,773,295,0,105585,48518,3087,721,331,21 20250307,6990,50,2,-20413,22074,-1661,-143,155,-12,70538,40721,1345,492,285,9,90951,18647,3006,635,130,21 diff --git a/001360/investor/investor-20250301.csv b/001360/investor/investor-20250301.csv index 713745fa3014..2a10d523a005 100644 --- a/001360/investor/investor-20250301.csv +++ b/001360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1594,21,2,-55644,55911,-267,-89,90,0,139173,104309,0,223,167,0,194817,48398,267,312,77,0 +20250312,1573,-29,5,60695,-59096,-110,96,-94,0,178847,14000,0,283,22,0,118152,73096,110,187,116,0 20250311,1602,25,2,-36309,46664,-10355,-57,73,-16,143507,112896,151,225,177,0,179816,66232,10506,282,103,16 20250310,1577,-64,5,159377,-159372,-2,251,-251,0,429834,92356,13,676,145,0,270457,251728,15,425,396,0 20250307,1641,83,2,-8420,8388,29,-16,16,0,396091,175502,29,638,285,0,404511,167114,0,654,269,0 diff --git a/001380/investor/investor-20250301.csv b/001380/investor/investor-20250301.csv index bbe96319257b..767031e13a98 100644 --- a/001380/investor/investor-20250301.csv +++ b/001380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2975,-20,5,6459,4989,-131,16,19,0,462795,146561,0,1389,442,0,456336,141572,131,1373,423,0 +20250312,2995,25,2,50729,-55825,-53,151,-167,0,382685,64068,0,1146,192,0,331956,119893,53,994,359,0 20250311,2970,-10,5,128893,-120937,-5484,384,-360,-16,585410,91162,74,1748,272,0,456517,212099,5558,1364,633,16 20250310,2980,145,2,-57061,48776,-1,-177,152,0,883257,319138,6,2633,954,0,940318,270362,7,2809,802,0 20250307,2835,-75,5,48294,-25707,-22941,153,-88,-66,1289440,316965,590,3794,930,2,1241146,342672,23531,3641,1019,68 diff --git a/001390/investor/investor-20250301.csv b/001390/investor/investor-20250301.csv index d5e872820ee9..ae08fbd232f3 100644 --- a/001390/investor/investor-20250301.csv +++ b/001390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3865,-35,5,50709,-52340,2531,196,-202,10,135910,23508,2896,526,91,11,85201,75848,365,329,293,1 +20250312,3900,-40,5,-6265,2296,1541,-24,9,6,85830,29242,1550,335,114,6,92095,26946,9,360,105,0 20250311,3940,-90,5,20221,-17468,29,78,-67,0,139302,57675,104,542,226,0,119081,75143,75,465,293,0 20250310,4030,5,2,-21099,20724,595,-85,83,2,59591,43577,622,240,176,3,80690,22853,27,325,92,0 20250307,4025,-25,5,-21284,19534,2250,-86,79,9,49202,31904,2254,199,129,9,70486,12370,4,285,50,0 diff --git a/001420/investor/investor-20250301.csv b/001420/investor/investor-20250301.csv index 42a0cfdf107f..9f539d31ef78 100644 --- a/001420/investor/investor-20250301.csv +++ b/001420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3525,-5,5,1043,-63,-980,4,0,-3,1658,0,0,6,0,0,615,63,980,2,0,3 +20250312,3530,-25,5,-1029,160,869,-4,1,3,865,178,1093,3,1,4,1894,18,224,7,0,1 20250311,3555,-60,5,-67,26,41,0,0,0,1908,82,572,7,0,2,1975,56,531,7,0,2 20250310,3615,-55,5,-753,-292,1045,-3,-1,4,915,2,1046,3,0,4,1668,294,1,6,1,0 20250307,3670,30,2,68,0,-69,0,0,0,242,0,2,1,0,0,174,0,71,1,0,0 diff --git a/001430/investor/investor-20250301.csv b/001430/investor/investor-20250301.csv index f75b292dc8d6..5d39ce401546 100644 --- a/001430/investor/investor-20250301.csv +++ b/001430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20550,-250,5,1063,-3077,2456,23,-66,52,26015,15039,19655,539,310,406,24952,18116,17199,516,376,354 +20250312,20800,300,2,5737,-5746,10,118,-119,1,35481,15131,12450,732,312,258,29744,20877,12440,614,431,257 20250311,20500,-600,5,2284,14055,-16345,46,290,-337,51078,36495,28611,1055,754,594,48794,22440,44956,1009,464,931 20250310,21100,50,2,10929,-25162,14348,231,-532,303,36485,12045,24043,768,252,507,25556,37207,9695,537,784,204 20250307,21050,50,2,-23411,16170,7255,-501,344,157,65518,51204,23194,1399,1093,495,88929,35034,15939,1899,749,338 diff --git a/001440/investor/investor-20250301.csv b/001440/investor/investor-20250301.csv index 73cc5ad934df..65db780e7cae 100644 --- a/001440/investor/investor-20250301.csv +++ b/001440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12120,180,2,-174892,155057,55272,-2140,1900,669,1765279,549651,210525,21922,6807,2574,1940171,394594,155253,24062,4908,1905 +20250312,11940,150,2,-20873,5084,22129,-250,61,265,516480,133034,75967,6136,1580,903,537353,127950,53838,6386,1519,639 20250311,11790,-360,5,206829,-116495,-93772,2426,-1365,-1101,941786,151748,42488,11058,1784,500,734957,268243,136260,8632,3149,1600 20250310,12150,-140,5,48272,-20887,-13357,588,-254,-163,465379,83651,27197,5666,1020,331,417107,104538,40554,5079,1273,494 20250307,12290,-160,5,29519,-14690,-11857,363,-181,-145,444819,92962,51549,5485,1147,637,415300,107652,63406,5122,1329,782 diff --git a/001450/investor/investor-20250301.csv b/001450/investor/investor-20250301.csv index 060f4b7f355c..0f6bb2a74354 100644 --- a/001450/investor/investor-20250301.csv +++ b/001450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23300,-1450,5,162474,-59160,-99150,3846,-1401,-2344,428086,233397,162707,10228,5568,3831,265612,292557,261857,6382,6970,6175 +20250312,24750,2450,2,-365053,52885,314289,-8883,1185,7743,505862,320099,381923,12330,7663,9389,870915,267214,67634,21213,6478,1645 20250311,22300,-550,5,153925,-126399,-30810,3441,-2827,-688,209649,72549,16318,4688,1624,366,55724,198948,47128,1247,4450,1054 20250310,22850,350,2,4882,7589,-12395,105,172,-275,89690,98025,59384,2036,2233,1361,84808,90436,71779,1931,2061,1636 20250307,22500,-550,5,153487,-112467,-43623,3489,-2556,-991,185570,45487,9842,4221,1033,225,32083,157954,53465,732,3589,1215 diff --git a/001460/investor/investor-20250301.csv b/001460/investor/investor-20250301.csv index de750290d4a1..4d9af2383d4d 100644 --- a/001460/investor/investor-20250301.csv +++ b/001460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26800,300,2,3,-2,-1,0,0,0,1370,2,155,36,0,4,1367,4,156,36,0,4 +20250312,26500,-300,5,79,-80,1,2,-2,0,1497,28,18,40,1,0,1418,108,17,38,3,0 20250311,26800,-250,5,-2458,24,0,-66,1,0,1828,75,273,49,2,7,4286,51,273,115,1,7 20250310,27050,50,2,-497,-251,-3,-13,-7,0,810,21,20,22,1,1,1307,272,23,35,7,1 20250307,27000,-400,5,-66,41,25,-2,1,1,1215,46,42,33,1,1,1281,5,17,35,0,0 diff --git a/001470/investor/investor-20250301.csv b/001470/investor/investor-20250301.csv index fea5d0bbb013..bc6136257fe6 100644 --- a/001470/investor/investor-20250301.csv +++ b/001470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,470,-14,5,-50013,50139,-15,-23,23,0,8845918,795278,0,4199,376,0,8895931,745139,15,4222,353,0 +20250312,484,-16,5,198404,-203258,-33,108,-111,0,12952963,843011,0,6457,416,0,12754559,1046269,33,6349,527,0 20250311,500,22,2,-521738,522355,-3,-239,239,0,31782850,7496037,0,16120,3795,0,32304588,6973682,3,16359,3556,0 20250310,478,-165,5,809372,-662262,-38,505,-434,0,74305884,12383269,0,38338,6400,0,73496512,13045531,38,37833,6834,0 20250307,643,-275,4,-904117,903601,58,-591,590,0,15060367,1068168,58,9726,698,0,15964484,164567,0,10316,108,0 diff --git a/001500/investor/investor-20250301.csv b/001500/investor/investor-20250301.csv index 2df94b2eb251..e9d73b86c428 100644 --- a/001500/investor/investor-20250301.csv +++ b/001500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6200,0,3,23430,-20034,-3464,144,-124,-21,42615,395,5973,263,2,37,19185,20429,9437,118,126,58 +20250312,6200,-50,5,61168,-29099,-32225,379,-180,-199,77096,394,775,477,2,5,15928,29493,33000,99,183,204 20250311,6250,-70,5,33141,-17809,-15332,206,-111,-95,50363,3025,539,314,19,3,17222,20834,15871,107,130,99 20250310,6320,70,2,15984,12350,-30006,100,78,-189,51547,29639,9013,325,187,57,35563,17289,39019,225,109,246 20250307,6250,-30,5,41225,-25900,-15324,258,-163,-96,70589,4091,651,443,26,4,29364,29991,15975,184,188,100 diff --git a/001510/investor/investor-20250301.csv b/001510/investor/investor-20250301.csv index 26319de1c784..1b68eaeb045c 100644 --- a/001510/investor/investor-20250301.csv +++ b/001510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,468,2,2,48012,-53789,5757,22,-25,3,467170,15843,18816,218,7,9,419158,69632,13059,196,33,6 +20250312,466,1,2,46454,-46046,-418,22,-21,0,258689,40345,11139,120,19,5,212235,86391,11557,99,40,5 20250311,465,-3,5,-17437,16354,1083,-8,8,0,283997,45635,5394,132,21,2,301434,29281,4311,140,14,2 20250310,468,-3,5,-58003,58004,-11,-26,26,0,818241,187012,50750,382,87,24,876244,129008,50761,408,60,24 20250307,471,-1,5,-27722,26072,1640,-13,12,1,330640,75262,14847,156,36,7,358362,49190,13207,169,23,6 diff --git a/001520/investor/investor-20250301.csv b/001520/investor/investor-20250301.csv index 4fd6b6588400..b9d37e162178 100644 --- a/001520/investor/investor-20250301.csv +++ b/001520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,609,-12,5,85725,-85954,-1447,53,-53,-1,456718,28047,14343,280,17,9,370993,114001,15790,227,70,10 +20250312,621,0,3,-21619,26020,-5856,-13,16,-4,283339,77129,25102,177,48,16,304958,51109,30958,190,32,19 20250311,621,-20,5,116531,-109238,-7293,73,-68,-4,273077,24239,22200,170,15,14,156546,133477,29493,98,83,18 20250310,641,-5,5,45093,-36792,-4301,29,-24,-3,118370,15931,6564,76,10,4,73277,52723,10865,47,34,7 20250307,646,-2,5,-18222,5311,6930,-12,3,4,53359,9826,18964,34,6,12,71581,4515,12034,46,3,8 diff --git a/001530/investor/investor-20250301.csv b/001530/investor/investor-20250301.csv index 3ec0202bfa4a..e3c88083f9ec 100644 --- a/001530/investor/investor-20250301.csv +++ b/001530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44350,-700,5,687,-4068,111,30,-180,4,18559,12172,4615,826,541,205,17872,16240,4504,796,721,201 +20250312,45050,-850,5,6171,-6086,-3513,278,-274,-159,17758,10978,1236,801,496,56,11587,17064,4749,523,770,215 20250311,45900,-450,5,-5334,963,3331,-245,45,153,9638,16013,7463,441,734,342,14972,15050,4132,686,690,190 20250310,46350,600,2,-16319,16506,-583,-751,759,-27,2417,23035,43,111,1060,2,18736,6529,626,862,301,29 20250307,45750,-400,5,6785,-7234,449,310,-331,21,41256,15435,2493,1879,705,114,34471,22669,2044,1569,1036,93 diff --git a/001540/investor/investor-20250301.csv b/001540/investor/investor-20250301.csv index f36b331a644f..1ecdaeeb98e3 100644 --- a/001540/investor/investor-20250301.csv +++ b/001540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6500,-10,5,2079,-2080,1,14,-14,0,9464,167,112,62,1,1,7385,2247,111,48,15,1 +20250312,6510,30,2,37,75,-112,0,0,-1,13454,360,155,87,2,1,13417,285,267,87,2,2 20250311,6480,-70,5,-180,89,91,-1,1,1,10450,356,1376,67,2,9,10630,267,1285,68,2,8 20250310,6550,10,2,665,-297,-368,4,-2,-2,7873,725,1364,51,5,9,7208,1022,1732,47,7,11 20250307,6540,-40,5,719,-1107,388,5,-7,3,6745,79,648,44,1,4,6026,1186,260,40,8,2 diff --git a/001550/investor/investor-20250301.csv b/001550/investor/investor-20250301.csv index b5a24538d19b..35bb888f0c33 100644 --- a/001550/investor/investor-20250301.csv +++ b/001550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10400,-90,5,2310,-2295,-15,24,-24,0,8123,101,2,84,1,0,5813,2396,17,60,25,0 +20250312,10490,130,2,140,-134,-6,1,-1,0,4035,50,5,42,1,0,3895,184,11,40,2,0 20250311,10360,-60,5,453,-460,7,5,-5,0,4512,174,11,46,2,0,4059,634,4,42,7,0 20250310,10420,-60,5,286,-288,2,3,-3,0,3001,19,4,31,0,0,2715,307,2,28,3,0 20250307,10480,100,2,845,-845,0,9,-9,0,5474,353,2,57,4,0,4629,1198,2,48,12,0 diff --git a/001560/investor/investor-20250301.csv b/001560/investor/investor-20250301.csv index 2b869d2257e4..80ea0b4b5cb0 100644 --- a/001560/investor/investor-20250301.csv +++ b/001560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8960,-110,5,423,-495,72,4,-5,1,1311,252,632,12,2,6,888,747,560,8,7,5 +20250312,9070,20,2,-509,586,-77,-5,5,-1,2776,913,2068,25,8,19,3285,327,2145,30,3,19 20250311,9050,-280,5,570,682,-1252,5,6,-11,4868,2126,3068,44,19,28,4298,1444,4320,39,13,39 20250310,9330,-210,5,446,-1235,789,4,-12,8,5390,203,3925,51,2,37,4944,1438,3136,47,14,29 20250307,9540,60,2,-1794,1090,704,-17,10,7,14913,1508,11179,139,14,105,16707,418,10475,156,4,98 diff --git a/001570/investor/investor-20250301.csv b/001570/investor/investor-20250301.csv index 424b01d2c8d1..f6e98cc45c0e 100644 --- a/001570/investor/investor-20250301.csv +++ b/001570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14630,1510,2,-566368,496096,52293,-8279,7268,765,6079987,2602247,216713,88672,37885,3149,6646355,2106151,164420,96951,30617,2384 +20250312,13120,120,2,-145720,148096,1758,-1927,1954,25,1344859,623164,22832,17466,8123,298,1490579,475068,21074,19393,6169,274 20250311,13000,770,2,-244329,238733,-2262,-3032,2964,-30,3271564,1279767,20884,40190,15776,261,3515893,1041034,23146,43222,12812,291 20250310,12230,-830,5,-17744,58599,-46295,-70,576,-571,2805431,819891,11608,34767,10046,142,2823175,761292,57903,34837,9470,713 20250307,13060,-70,5,159122,152144,-337452,2027,2098,-4488,5592588,1810952,109367,76840,24936,1436,5433466,1658808,446819,74813,22838,5925 diff --git a/001620/investor/investor-20250301.csv b/001620/investor/investor-20250301.csv index b9918258403c..c1ae5c336d0f 100644 --- a/001620/investor/investor-20250301.csv +++ b/001620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,484,0,3,-8286,-452,8738,-4,0,4,46094,1570,15819,22,1,8,54380,2022,7081,26,1,3 +20250312,484,-6,5,-977,-959,1936,0,0,1,26526,92,13466,13,0,7,27503,1051,11530,13,1,6 20250311,490,2,2,-338,1235,-897,0,1,0,49530,2933,12288,24,1,6,49868,1698,13185,24,1,6 20250310,488,3,2,2777,64,-119,1,0,0,7572,139,313,4,0,0,4795,75,432,2,0,0 20250307,485,-3,5,330,-385,55,0,0,0,44414,123,709,21,0,0,44084,508,654,21,0,0 diff --git a/001630/investor/investor-20250301.csv b/001630/investor/investor-20250301.csv index 84fa482885ef..637b6d35d228 100644 --- a/001630/investor/investor-20250301.csv +++ b/001630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,43250,-150,5,2558,-2671,80,111,-116,4,3654,243,356,158,11,15,1096,2914,276,48,126,12 +20250312,43400,-50,5,3673,-3489,-184,159,-151,-8,4569,132,63,198,6,3,896,3621,247,39,157,11 20250311,43450,-1200,5,3725,-3502,-492,162,-153,-21,4611,439,509,201,19,22,886,3941,1001,39,172,44 20250310,44650,-50,5,-456,-128,484,-20,-6,22,819,165,1100,37,7,49,1275,293,616,57,13,28 20250307,44700,350,2,-255,-3397,3648,-13,-151,164,2925,796,4141,129,35,185,3180,4193,493,142,186,22 diff --git a/001680/investor/investor-20250301.csv b/001680/investor/investor-20250301.csv index b7e75b63b61e..8ad3be6dd13f 100644 --- a/001680/investor/investor-20250301.csv +++ b/001680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24500,-200,5,-36635,21462,17302,-894,522,424,49284,42382,35227,1201,1035,862,85919,20920,17925,2095,512,438 +20250312,24700,-100,5,-42006,-13261,53200,-1046,-329,1324,61040,34620,72516,1513,859,1802,103046,47881,19316,2559,1189,478 20250311,24800,50,2,-40837,14393,27143,-1007,350,674,76146,59061,42032,1880,1457,1041,116983,44668,14889,2887,1107,367 20250310,24750,150,2,-41650,23888,16162,-1020,579,402,57029,70903,32489,1402,1741,805,98679,47015,16327,2422,1162,403 20250307,24600,0,3,-25047,-5413,27199,-618,-142,678,77915,48583,34967,1936,1202,870,102962,53996,7768,2555,1344,192 diff --git a/001720/investor/investor-20250301.csv b/001720/investor/investor-20250301.csv index 220da290d4a3..7fceb625e519 100644 --- a/001720/investor/investor-20250301.csv +++ b/001720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,79600,-200,5,959,-768,-291,76,-61,-23,2101,1225,234,168,98,19,1142,1993,525,91,159,42 +20250312,79800,-200,5,283,550,-1392,22,44,-111,3254,2444,133,260,195,11,2971,1894,1525,237,151,122 20250311,80000,-1900,5,6148,-3077,-2728,489,-244,-217,22851,2709,187,1820,217,15,16703,5786,2915,1331,461,232 20250310,81900,-2300,5,2523,-3483,-765,208,-287,-63,7227,801,159,594,67,13,4704,4284,924,386,354,76 20250307,84200,0,3,-4000,4335,26,-335,363,2,2355,5548,158,197,465,13,6355,1213,132,532,102,11 diff --git a/001740/investor/investor-20250301.csv b/001740/investor/investor-20250301.csv index 886f575f2c46..7287e31f0cb3 100644 --- a/001740/investor/investor-20250301.csv +++ b/001740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4285,-30,5,52770,-34019,-20758,227,-146,-89,140990,34799,24827,607,150,107,88220,68818,45585,381,296,196 +20250312,4315,30,2,64091,-11815,-52290,275,-51,-225,143139,31943,29023,616,138,125,79048,43758,81313,341,188,350 20250311,4285,-95,5,182167,-168547,-17121,779,-721,-73,296485,43792,11680,1269,188,50,114318,212339,28801,490,909,123 20250310,4380,0,3,-9176,-3354,12514,-41,-15,55,103659,102660,28350,454,450,125,112835,106014,15836,495,465,69 20250307,4380,-95,5,63926,-59738,-7630,282,-263,-34,155858,56667,24949,687,250,110,91932,116405,32579,405,513,144 diff --git a/001750/investor/investor-20250301.csv b/001750/investor/investor-20250301.csv index ecf89a56cd1a..8e8d2e33c53c 100644 --- a/001750/investor/investor-20250301.csv +++ b/001750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11590,-470,5,22437,-22713,0,261,-264,0,95390,10456,2,1107,121,0,72953,33169,2,846,385,0 +20250312,12060,-90,5,10003,-4130,-5767,121,-50,-70,28640,1333,1,347,16,0,18637,5463,5768,226,66,70 20250311,12150,-70,5,1082,-588,0,13,-7,0,11264,1313,1,137,16,0,10182,1901,1,124,23,0 20250310,12220,170,2,-784,1269,14,-10,15,0,12133,4738,15,148,58,0,12917,3469,1,158,42,0 20250307,12050,-150,5,3879,-3491,1,47,-42,0,21843,554,1,264,7,0,17964,4045,0,217,49,0 diff --git a/001770/investor/investor-20250301.csv b/001770/investor/investor-20250301.csv index 9580f08aaae6..d2ca1e24a97d 100644 --- a/001770/investor/investor-20250301.csv +++ b/001770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14990,10,2,91,-26,-62,1,0,-1,410,17,0,6,0,0,319,43,62,5,1,1 +20250312,14980,-10,5,-526,-4,530,-8,0,8,870,0,728,13,0,11,1396,4,198,21,0,3 20250311,14990,100,2,-455,28,657,-7,0,10,1397,75,839,21,1,13,1852,47,182,28,1,3 20250310,14890,-110,5,91,-24,-67,1,0,-1,491,0,6,7,0,0,400,24,73,6,0,1 20250307,15000,480,2,-9,-9,17,0,0,0,1298,37,33,19,1,0,1307,46,16,19,1,0 diff --git a/001780/investor/investor-20250301.csv b/001780/investor/investor-20250301.csv index 9390c5e1d69a..73b70e93aa25 100644 --- a/001780/investor/investor-20250301.csv +++ b/001780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2180,-80,5,51338,-49913,-1425,114,-111,-3,338850,36844,25,752,82,0,287512,86757,1450,638,193,3 +20250312,2260,85,2,-33979,33075,904,-73,71,2,605014,209323,1621,1353,466,4,638993,176248,717,1426,395,2 20250311,2175,-50,5,10311,-10173,-138,23,-23,0,291238,55638,206,626,119,0,280927,65811,344,603,142,1 20250310,2225,-20,5,27572,-26198,126,62,-59,0,394295,99219,362,877,220,1,366723,125417,236,815,279,1 20250307,2245,-15,5,72271,-64080,1808,166,-148,4,766455,122014,2762,1741,277,6,694184,186094,954,1575,424,2 diff --git a/001790/investor/investor-20250301.csv b/001790/investor/investor-20250301.csv index 5d2b5af839c0..66d2e45c637d 100644 --- a/001790/investor/investor-20250301.csv +++ b/001790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2695,10,2,-6036,4553,1483,-16,12,4,53695,6500,6286,144,18,17,59731,1947,4803,161,5,13 +20250312,2685,-15,5,30509,-27505,-3004,82,-74,-8,85583,2353,327,230,6,1,55074,29858,3331,148,80,9 20250311,2700,10,2,-51304,53539,-2235,-138,144,-6,121772,82385,559,328,222,2,173076,28846,2794,467,78,8 20250310,2690,25,2,12297,-10311,-1986,33,-27,-5,131071,18429,442,352,50,1,118774,28740,2428,319,77,7 20250307,2665,10,2,-1509,-599,2108,-4,-2,6,53871,222,3458,143,1,9,55380,821,1350,147,2,4 diff --git a/001800/investor/investor-20250301.csv b/001800/investor/investor-20250301.csv index 62a069c5cb04..a74b9b23e648 100644 --- a/001800/investor/investor-20250301.csv +++ b/001800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15080,-70,5,24301,15172,-43541,365,229,-655,48089,43966,21612,724,662,326,23788,28794,65153,358,434,981 +20250312,15150,-10,5,18134,19020,-37569,273,287,-567,28509,42846,12822,430,647,194,10375,23826,50391,157,360,760 20250311,15160,-120,5,10021,19853,-31694,151,299,-478,28326,49048,9592,427,740,145,18305,29195,41286,276,441,623 20250310,15280,40,2,5094,27066,-32220,78,413,-492,14782,38638,10767,226,590,164,9688,11572,42987,148,177,656 20250307,15240,-100,5,-24403,53358,-28940,-373,815,-442,37962,76423,13227,579,1167,202,62365,23065,42167,952,352,644 diff --git a/001810/investor/investor-20250301.csv b/001810/investor/investor-20250301.csv index 456599ba6cbd..34e80693f844 100644 --- a/001810/investor/investor-20250301.csv +++ b/001810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1424,-6,5,-2980,1655,0,-4,2,0,39017,3533,0,55,5,0,41997,1878,0,59,3,0 +20250312,1430,-14,5,168,-190,0,0,0,0,4794,0,0,7,0,0,4626,190,0,7,0,0 20250311,1444,-12,5,-260,-150,0,0,0,0,1902,0,0,3,0,0,2162,150,0,3,0,0 20250310,1456,-5,5,-481,331,0,-1,0,0,15509,332,0,22,0,0,15990,1,0,23,0,0 20250307,1461,-9,5,1101,-1101,0,2,-2,0,5257,10,0,8,0,0,4156,1111,0,6,2,0 diff --git a/001820/investor/investor-20250301.csv b/001820/investor/investor-20250301.csv index 5e631932630c..7ede04c1849e 100644 --- a/001820/investor/investor-20250301.csv +++ b/001820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27750,50,2,-6042,5144,998,-170,144,28,16402,10570,2507,460,297,70,22444,5426,1509,629,152,42 +20250312,27700,250,2,6345,9069,-15414,175,250,-425,18458,12635,33,510,349,1,12113,3566,15447,335,99,426 20250311,27450,-250,5,-11154,12913,-2022,-302,350,-55,26531,20892,492,712,565,13,37685,7979,2514,1014,215,68 20250310,27700,-300,5,5124,832,-6051,142,24,-168,15416,4617,36,429,129,1,10292,3785,6087,287,105,169 20250307,28000,150,2,1990,12986,-15046,56,364,-422,18394,16517,150,515,463,4,16404,3531,15196,460,99,426 diff --git a/001840/investor/investor-20250301.csv b/001840/investor/investor-20250301.csv index 74b55ff75a6b..053202e3d60f 100644 --- a/001840/investor/investor-20250301.csv +++ b/001840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1874,-30,5,6820,-6819,-1,13,-13,0,32024,9279,2,61,18,0,25204,16098,3,48,31,0 +20250312,1904,31,2,-5640,5642,-2,-11,11,0,33936,11538,3,64,22,0,39576,5896,5,75,11,0 20250311,1873,-52,5,-11893,11893,0,-23,23,0,48230,16169,3,91,31,0,60123,4276,3,113,8,0 20250310,1925,-45,5,2955,-2952,-2,6,-6,0,61664,7124,2,119,14,0,58709,10076,4,114,20,0 20250307,1970,-17,5,-1206,1206,0,-2,2,0,25462,8085,3,50,16,0,26668,6879,3,53,14,0 diff --git a/001940/investor/investor-20250301.csv b/001940/investor/investor-20250301.csv index 9f7df01dc671..32e8a4ceb881 100644 --- a/001940/investor/investor-20250301.csv +++ b/001940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19840,90,2,-3298,2757,979,-65,55,20,6010,4265,5195,119,84,103,9308,1508,4216,184,30,83 +20250312,19750,160,2,1029,-766,-263,20,-15,-5,5184,1402,1285,102,28,25,4155,2168,1548,82,43,30 20250311,19590,-180,5,3028,239,-3081,59,5,-60,4515,3220,1713,88,63,34,1487,2981,4794,29,58,94 20250310,19770,200,2,-4602,8630,-3926,-91,170,-77,18784,12807,4962,369,252,98,23386,4177,8888,460,82,175 20250307,19570,-50,5,-6763,6150,653,-133,121,13,9185,9328,4339,180,183,85,15948,3178,3686,313,62,72 diff --git a/002020/investor/investor-20250301.csv b/002020/investor/investor-20250301.csv index b698dfd284e4..0560682a5b42 100644 --- a/002020/investor/investor-20250301.csv +++ b/002020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21500,1900,2,-82361,53753,32740,-1743,1129,705,283660,121013,81467,6056,2560,1746,366021,67260,48727,7799,1431,1041 +20250312,19600,640,2,5029,-15124,8851,92,-290,174,113636,31312,28257,2213,610,553,108607,46436,19406,2121,900,379 20250311,18960,280,2,7801,-8037,1580,144,-149,30,67173,18718,10644,1259,351,199,59372,26755,9064,1114,501,169 20250310,18680,80,2,-4852,8052,-3100,-91,150,-58,36663,21463,6265,683,400,117,41515,13411,9365,774,250,174 20250307,18600,590,2,-15299,10437,3262,-282,192,61,83312,32294,16692,1551,598,310,98611,21857,13430,1833,406,249 diff --git a/002030/investor/investor-20250301.csv b/002030/investor/investor-20250301.csv index f17bd71a63c2..4e6636d9e7cb 100644 --- a/002030/investor/investor-20250301.csv +++ b/002030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,267500,-500,5,-224,-10,35,-60,-3,9,217,236,273,58,63,73,441,246,238,118,65,64 +20250312,268000,7000,2,-340,203,53,-89,53,14,175,314,366,46,82,96,515,111,313,135,29,82 20250311,261000,1500,2,-543,342,-6,-142,89,-1,185,531,309,48,138,81,728,189,315,190,49,81 20250310,259500,-500,5,-142,103,42,-37,27,11,137,199,297,35,51,77,279,96,255,72,25,66 20250307,260000,2000,2,-126,397,-42,-33,102,-10,456,433,313,117,112,81,582,36,355,151,9,91 diff --git a/002070/investor/investor-20250301.csv b/002070/investor/investor-20250301.csv index 140ef7ce9ca1..bcaa8b721736 100644 --- a/002070/investor/investor-20250301.csv +++ b/002070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,853,-9,5,774,-772,-2,1,-1,0,56003,5727,0,48,5,0,55229,6499,2,47,6,0 +20250312,862,24,2,-16109,16113,-4,-14,14,0,63044,20478,0,54,17,0,79153,4365,4,67,4,0 20250311,838,11,2,-12319,12319,0,-10,10,0,46055,17978,0,39,15,0,58374,5659,0,49,5,0 20250310,827,-9,5,-1009,1009,0,-1,1,0,44961,6598,0,37,5,0,45970,5589,0,38,5,0 20250307,836,-23,5,-3260,3260,0,-3,3,0,50012,13950,0,43,12,0,53272,10690,0,45,9,0 diff --git a/002100/investor/investor-20250301.csv b/002100/investor/investor-20250301.csv index fb7d297ed7a6..8914369c2276 100644 --- a/002100/investor/investor-20250301.csv +++ b/002100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9050,-60,5,2800,-2752,-58,25,-25,-1,8508,197,1,77,2,0,5708,2949,59,52,27,1 +20250312,9110,10,2,1226,-1341,-23,11,-12,0,7043,246,5,64,2,0,5817,1587,28,53,14,0 20250311,9100,10,2,-1732,1705,27,-16,15,0,8406,3751,32,76,34,0,10138,2046,5,92,19,0 20250310,9090,20,2,-399,379,20,-4,3,0,5111,980,26,47,9,0,5510,601,6,50,5,0 20250307,9070,-50,5,1488,-2844,539,14,-26,5,11408,458,543,104,4,5,9920,3302,4,91,30,0 diff --git a/002140/investor/investor-20250301.csv b/002140/investor/investor-20250301.csv index ea8efd318d13..f0b0f862b833 100644 --- a/002140/investor/investor-20250301.csv +++ b/002140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2800,-100,5,12824,-12760,-64,37,-37,0,559531,40403,3,1587,114,0,546707,53163,67,1550,152,0 +20250312,2900,35,2,-75396,75475,-29,-218,219,0,644520,170141,3,1870,494,0,719916,94666,32,2089,275,0 20250311,2865,-35,5,445831,-445870,36,1433,-1434,0,9683433,1049396,43,30272,3290,0,9237602,1495266,7,28839,4724,0 20250310,2900,5,2,74391,-74439,1,221,-221,0,736702,167110,10,2166,491,0,662311,241549,9,1945,712,0 20250307,2895,-50,5,-33703,33696,9,-99,99,0,210587,81422,10,614,238,0,244290,47726,1,713,139,0 diff --git a/002150/investor/investor-20250301.csv b/002150/investor/investor-20250301.csv index 3787ef2f2c14..d26ec11170b6 100644 --- a/002150/investor/investor-20250301.csv +++ b/002150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6630,-20,5,4851,-4755,-96,32,-32,-1,12377,734,2,83,5,0,7526,5489,98,50,37,1 +20250312,6650,60,2,-2997,3039,-42,-20,20,0,35188,7355,3,234,49,0,38185,4316,45,254,29,0 20250311,6590,-20,5,9335,-9504,48,61,-62,0,27009,3957,56,176,26,0,17674,13461,8,116,88,0 20250310,6610,-80,5,2183,-2186,3,14,-14,0,10263,858,38,68,6,0,8080,3044,35,53,20,0 20250307,6690,0,3,2570,-4512,942,17,-30,6,19623,3088,945,131,21,6,17053,7600,3,114,51,0 diff --git a/002170/investor/investor-20250301.csv b/002170/investor/investor-20250301.csv index cad16f804bc6..995eec75f59e 100644 --- a/002170/investor/investor-20250301.csv +++ b/002170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,46650,-350,5,-31,-170,201,-1,-8,9,235,27,364,11,1,17,266,197,163,13,9,8 +20250312,47000,350,2,-153,120,33,-7,6,2,346,166,189,16,8,9,499,46,156,23,2,7 20250311,46650,-250,5,187,-24,-163,9,-1,-8,510,134,167,24,6,8,323,158,330,15,7,15 20250310,46900,400,2,-727,88,639,-34,4,30,71,88,814,3,4,38,798,0,175,37,0,8 20250307,46500,-200,5,80,-9,-71,4,0,-3,663,11,322,31,1,15,583,20,393,27,1,18 diff --git a/002200/investor/investor-20250301.csv b/002200/investor/investor-20250301.csv index f34b1a52a612..e5708c151e3a 100644 --- a/002200/investor/investor-20250301.csv +++ b/002200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2745,0,3,8060,-8000,-60,22,-22,0,21154,1548,90,58,4,0,13094,9548,150,36,26,0 +20250312,2745,15,2,-30331,30382,-51,-83,83,0,35203,33724,2,96,92,0,65534,3342,53,179,9,0 20250311,2730,-10,5,1341,-1397,56,4,-4,0,62569,10915,66,170,30,0,61228,12312,10,167,33,0 20250310,2740,10,2,4859,-4858,-1,13,-13,0,28788,6136,10,79,17,0,23929,10994,11,66,30,0 20250307,2730,-10,5,4842,-4853,11,13,-13,0,14184,226,14,39,1,0,9342,5079,3,26,14,0 diff --git a/002210/investor/investor-20250301.csv b/002210/investor/investor-20250301.csv index 26c2ebfbf3bc..f5791d5930bf 100644 --- a/002210/investor/investor-20250301.csv +++ b/002210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3855,40,2,-12260,12403,-2405,-47,47,-9,12938,14358,0,49,55,0,25198,1955,2405,96,7,9 +20250312,3815,-15,5,2212,-2857,-817,8,-11,-3,29495,8551,0,112,33,0,27283,11408,817,104,43,3 20250311,3830,25,2,-2231,-2083,-560,-9,-8,-2,15597,5876,42,59,22,0,17828,7959,602,68,30,2 20250310,3805,5,2,-1609,-4868,-1004,-6,-19,-4,13319,1876,0,50,7,0,14928,6744,1004,56,26,4 20250307,3800,-25,5,12133,-10463,-1670,46,-40,-6,50498,2296,425,191,9,2,38365,12759,2095,145,48,8 diff --git a/002220/investor/investor-20250301.csv b/002220/investor/investor-20250301.csv index b9ecacadfd29..4dde2a923482 100644 --- a/002220/investor/investor-20250301.csv +++ b/002220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1866,-6,5,938,-104,-834,2,0,-2,4773,38,0,9,0,0,3835,142,834,7,0,2 +20250312,1872,2,2,704,-2,-702,1,0,-1,3706,103,0,7,0,0,3002,105,702,6,0,1 20250311,1870,-19,5,1989,-221,-1768,4,0,-3,3293,14,45,6,0,0,1304,235,1813,2,0,3 20250310,1889,11,2,1849,-79,-1770,4,0,-3,13072,297,4,25,1,0,11223,376,1774,21,1,3 20250307,1878,-31,5,1735,85,-1820,3,0,-3,36025,630,8,68,1,0,34290,545,1828,65,1,3 diff --git a/002230/investor/investor-20250301.csv b/002230/investor/investor-20250301.csv index b79d4e593498..d9fbdffa61c9 100644 --- a/002230/investor/investor-20250301.csv +++ b/002230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3900,20,2,24,-23,-1,0,0,0,377,4,0,1,0,0,353,27,1,1,0,0 +20250312,3880,20,2,-347,24,323,-1,0,1,2248,27,546,9,0,2,2595,3,223,10,0,1 20250311,3860,-15,5,-39,-24,63,0,0,0,4151,56,542,16,0,2,4190,80,479,16,0,2 20250310,3875,-35,5,3,-2,-1,0,0,0,2196,0,212,9,0,1,2193,2,213,9,0,1 20250307,3910,15,2,118,-108,-10,0,0,0,2768,73,544,11,0,2,2650,181,554,10,1,2 diff --git a/002240/investor/investor-20250301.csv b/002240/investor/investor-20250301.csv index 1314edda9ace..c957b8a576b4 100644 --- a/002240/investor/investor-20250301.csv +++ b/002240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17770,-280,5,6546,-6640,-106,117,-119,-2,21594,2642,2,385,47,0,15048,9282,108,268,166,2 +20250312,18050,80,2,-4003,3150,863,-72,57,16,11687,8254,1041,210,149,19,15690,5104,178,282,92,3 20250311,17970,-330,5,3664,-1901,-1773,66,-34,-32,13011,2506,57,233,45,1,9347,4407,1830,168,79,33 20250310,18300,-370,5,15230,-14717,-313,286,-276,-6,39738,7678,166,748,145,3,24508,22395,479,462,421,9 20250307,18670,530,2,-17418,15541,2488,-322,287,46,54644,24940,2633,1022,463,49,72062,9399,145,1343,176,3 diff --git a/002290/investor/investor-20250301.csv b/002290/investor/investor-20250301.csv index 71c033cb57d5..58be7ec8a319 100644 --- a/002290/investor/investor-20250301.csv +++ b/002290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3875,-10,5,10320,-9656,-664,40,-38,-3,33624,2928,3222,130,11,12,23304,12584,3886,90,49,15 +20250312,3885,195,2,-2367,1703,664,-9,6,3,118778,14498,3740,458,55,14,121145,12795,3076,467,49,12 20250311,3690,-35,5,-7319,7517,-198,-27,28,-1,31731,12481,4164,117,46,15,39050,4964,4362,144,18,16 20250310,3725,-75,5,-947,1600,-653,-3,6,-2,33826,7826,6806,126,29,25,34773,6226,7459,130,23,28 20250307,3800,-55,5,11792,-12404,612,46,-48,2,67563,7301,10544,260,28,40,55771,19705,9932,214,76,38 diff --git a/002310/investor/investor-20250301.csv b/002310/investor/investor-20250301.csv index 94abf36c53a6..ed0281e476a0 100644 --- a/002310/investor/investor-20250301.csv +++ b/002310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7200,30,2,-10909,-1214,14690,-78,-9,105,99409,13093,21155,713,93,151,110318,14307,6465,790,103,46 +20250312,7170,-30,5,9750,-17014,13783,70,-122,99,181481,14006,23588,1299,100,169,171731,31020,9805,1229,222,70 20250311,7200,-130,5,47737,-9185,12808,344,-67,92,271212,35921,24221,1947,257,174,223475,45106,11413,1603,324,82 20250310,7330,10,2,-2249,-10981,13930,-16,-80,102,184665,10655,23723,1349,78,173,186914,21636,9793,1366,158,71 20250307,7320,20,2,2285,-12293,15508,17,-90,113,193286,25744,26977,1408,187,196,191001,38037,11469,1391,277,83 diff --git a/002320/investor/investor-20250301.csv b/002320/investor/investor-20250301.csv index 8ab07bfb83c1..147fb379870e 100644 --- a/002320/investor/investor-20250301.csv +++ b/002320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19400,-20,5,-2934,947,-32,-57,18,-1,2039,1063,445,40,21,9,4973,116,477,97,2,9 +20250312,19420,20,2,6222,-4521,-1800,121,-88,-35,7874,153,436,153,3,8,1652,4674,2236,32,91,43 20250311,19400,-190,5,-3092,-5601,263,-60,-109,5,3643,856,826,71,17,16,6735,6457,563,131,125,11 20250310,19590,80,2,-11149,1050,209,-217,20,4,4813,2920,3579,93,57,70,15962,1870,3370,311,36,66 20250307,19510,-250,5,1448,-2416,336,28,-47,7,9743,1543,905,191,30,18,8295,3959,569,163,78,11 diff --git a/002350/investor/investor-20250301.csv b/002350/investor/investor-20250301.csv index 0e5797dfa756..ca8fcc5cf2c8 100644 --- a/002350/investor/investor-20250301.csv +++ b/002350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5330,20,2,-6188,18183,-16966,-33,97,-90,19448,37015,4190,104,197,22,25636,18832,21156,137,100,113 +20250312,5310,10,2,29686,-29109,-991,156,-154,-5,64661,17411,29889,342,92,158,34975,46520,30880,185,246,163 20250311,5300,-60,5,6107,-9373,3216,32,-49,17,49425,51404,37160,262,273,197,43318,60777,33944,230,322,180 20250310,5360,50,2,-6452,25431,-16929,-35,137,-91,41580,58024,16936,223,312,91,48032,32593,33865,258,175,182 20250307,5310,20,2,4610,18273,-23183,25,97,-124,25954,44867,8754,138,239,47,21344,26594,31937,114,142,170 diff --git a/002360/investor/investor-20250301.csv b/002360/investor/investor-20250301.csv index e7bb99f607a0..9e1ec5de54c2 100644 --- a/002360/investor/investor-20250301.csv +++ b/002360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,485,8,2,3112,-2793,-319,2,-1,0,119219,8100,0,58,4,0,116107,10893,319,56,5,0 +20250312,477,1,2,11596,-10034,-131,6,-5,0,102272,9487,0,49,5,0,90676,19521,131,44,9,0 20250311,476,-6,5,14469,-16065,165,7,-8,0,299922,38835,181,143,19,0,285453,54900,16,136,26,0 20250310,482,-4,5,-3214,3217,-3,-2,2,0,154547,6771,15,75,3,0,157761,3554,18,76,2,0 20250307,486,-2,5,9763,-9797,34,5,-5,0,179007,19633,34,88,10,0,169244,29430,0,83,14,0 diff --git a/002380/investor/investor-20250301.csv b/002380/investor/investor-20250301.csv index 91cd4dc67c0f..1f90e12057f1 100644 --- a/002380/investor/investor-20250301.csv +++ b/002380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,273000,-3500,5,-5037,-3162,8109,-1414,-881,2270,8366,13163,16749,2310,3614,4657,13403,16325,8640,3723,4495,2387 +20250312,276500,-2000,5,-3952,-6123,10042,-1126,-1711,2827,17972,7903,20336,4998,2202,5695,21924,14026,10294,6123,3913,2868 20250311,278500,-4000,5,1608,-17241,14891,450,-4833,4173,20369,7960,20772,5716,2229,5822,18761,25201,5881,5266,7062,1649 20250310,282500,10500,2,-10369,1044,8352,-2927,281,2375,16092,9462,19865,4548,2653,5622,26461,8418,11513,7474,2373,3247 20250307,272000,-3000,5,1422,-8139,6667,386,-2229,1830,6633,4212,18386,1816,1151,5043,5211,12351,11719,1430,3380,3213 diff --git a/002390/investor/investor-20250301.csv b/002390/investor/investor-20250301.csv index 3c30207a9586..65403dfab1c7 100644 --- a/002390/investor/investor-20250301.csv +++ b/002390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11220,-30,5,2581,-378,-2203,29,-4,-25,8355,2319,1,93,26,0,5774,2697,2204,65,30,25 +20250312,11250,0,3,1562,928,-2680,17,10,-30,11770,2186,1,132,25,0,10208,1258,2681,114,14,30 20250311,11250,-50,5,5964,-4530,-1979,66,-50,-22,15966,2652,24,178,30,0,10002,7182,2003,112,80,22 20250310,11300,40,2,-2363,2346,17,-27,26,0,5396,4002,19,61,45,0,7759,1656,2,87,19,0 20250307,11260,-150,5,7399,-7403,4,83,-83,0,22358,1269,4,252,14,0,14959,8672,0,169,98,0 diff --git a/002410/investor/investor-20250301.csv b/002410/investor/investor-20250301.csv index a18901d18eaf..d024ae60f98f 100644 --- a/002410/investor/investor-20250301.csv +++ b/002410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2060,-155,5,-97813,89200,5825,-206,188,12,1222375,329869,5827,2595,702,12,1320188,240669,2,2800,514,0 +20250312,2215,40,2,374962,-373319,-3,866,-862,0,3031929,586988,0,6934,1348,0,2656967,960307,3,6068,2210,0 20250311,2175,-555,5,-384785,378715,5222,-854,840,12,2693252,1089355,5222,6422,2556,12,3078037,710640,0,7276,1716,0 20250310,2730,-165,5,97298,-95028,0,267,-261,0,1070692,141620,0,2889,382,0,973394,236648,0,2622,643,0 20250307,2895,160,2,-52975,51125,-1,-155,150,0,1274390,471629,0,3638,1350,0,1327365,420504,1,3793,1201,0 diff --git a/002420/investor/investor-20250301.csv b/002420/investor/investor-20250301.csv index 723df1e89ba8..88d1f7c74f58 100644 --- a/002420/investor/investor-20250301.csv +++ b/002420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5130,-20,5,178,-177,-1,1,-1,0,3363,54,0,17,0,0,3185,231,1,16,1,0 +20250312,5150,0,3,137,-137,0,1,-1,0,699,13,0,4,0,0,562,150,0,3,1,0 20250311,5150,-70,5,-127,127,0,-1,1,0,5668,286,0,29,1,0,5795,159,0,30,1,0 20250310,5220,70,2,140,-140,0,1,-1,0,827,6,0,4,0,0,687,146,0,4,1,0 20250307,5150,-60,5,602,-601,-1,3,-3,0,9063,128,0,46,1,0,8461,729,1,43,4,0 diff --git a/002450/investor/investor-20250301.csv b/002450/investor/investor-20250301.csv index 43d19fba7559..b905ec586efa 100644 --- a/002450/investor/investor-20250301.csv +++ b/002450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1130,-20,5,21235,-88472,-839,24,-100,-1,110403,31043,34255,126,35,39,89168,119515,35094,102,136,40 +20250312,1150,-18,5,-130488,127305,153,-144,140,0,105402,163641,22193,121,182,26,235890,36336,22040,264,42,26 20250311,1168,-10,5,13391,-50376,-268,16,-58,0,66488,18250,26657,77,21,31,53097,68626,26925,61,79,31 20250310,1178,16,2,-19429,21930,-2501,-23,26,-3,42068,37875,31768,49,44,37,61497,15945,34269,72,19,40 20250307,1162,-14,5,-64536,-18697,3233,-75,-22,4,176402,23265,41121,206,27,48,240938,41962,37888,282,49,44 diff --git a/002460/investor/investor-20250301.csv b/002460/investor/investor-20250301.csv index c64149ec28d1..6d20f9787680 100644 --- a/002460/investor/investor-20250301.csv +++ b/002460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9590,50,2,-21259,315,1444,-204,3,15,9523,883,11700,91,8,113,30782,568,10256,295,5,98 +20250312,9540,140,2,-8709,305,-1098,-83,3,-10,5925,362,6074,55,3,57,14634,57,7172,139,1,67 20250311,9400,10,2,-2101,-48,1135,-20,0,11,4272,54,4164,40,1,39,6373,102,3029,60,1,28 20250310,9390,40,2,-815,-1,316,-8,0,3,314,8,951,3,0,9,1129,9,635,11,0,6 20250307,9350,-40,5,-2655,-19,152,-25,0,1,2143,102,2062,20,1,19,4798,121,1910,45,1,18 diff --git a/002600/investor/investor-20250301.csv b/002600/investor/investor-20250301.csv index 9e63230f941b..aaa404ae1f3e 100644 --- a/002600/investor/investor-20250301.csv +++ b/002600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,163400,-400,5,1,0,-1,0,0,0,3,0,0,0,0,0,2,0,1,0,0,0 +20250312,163800,-2100,5,0,0,0,0,0,0,36,2,0,6,0,0,36,2,0,6,0,0 20250311,165900,3200,2,0,0,0,0,0,0,6,0,0,1,0,0,6,0,0,1,0,0 20250310,162700,-700,5,0,0,0,0,0,0,5,0,1,1,0,0,5,0,1,1,0,0 20250307,163400,700,2,-4,1,0,-1,0,0,13,1,0,2,0,0,17,0,0,3,0,0 diff --git a/002620/investor/investor-20250301.csv b/002620/investor/investor-20250301.csv index 864504adb7a3..c08c325bd04a 100644 --- a/002620/investor/investor-20250301.csv +++ b/002620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7350,-20,5,-112,159,-47,-1,1,0,774,244,53,6,2,0,886,85,100,6,1,1 +20250312,7370,40,2,-273,290,-17,-2,2,0,845,342,16,6,3,0,1118,52,33,8,0,0 20250311,7330,-70,5,123,-122,-1,1,-1,0,625,59,29,5,0,0,502,181,30,4,1,0 20250310,7400,80,2,1301,-1312,11,10,-10,0,3759,154,563,27,1,4,2458,1466,552,18,11,4 20250307,7320,30,2,1289,-1142,-147,9,-8,-1,2565,28,5,19,0,0,1276,1170,152,9,9,1 diff --git a/002630/investor/investor-20250301.csv b/002630/investor/investor-20250301.csv index fa2f81b20489..26b6627edacb 100644 --- a/002630/investor/investor-20250301.csv +++ b/002630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1436,67,2,-180538,180921,-4252,-251,252,-6,3888717,1221666,75178,5593,1749,106,4069255,1040745,79430,5845,1497,112 +20250312,1369,-38,5,179295,-186386,6570,252,-263,9,2355281,531875,92616,3279,738,129,2175986,718261,86046,3026,1001,120 20250311,1407,-103,5,50402,-51688,1405,88,-90,2,3492568,819788,52801,5065,1179,79,3442166,871476,51396,4977,1270,77 20250310,1510,-16,5,288495,-138460,-61224,433,-213,-92,3603348,1150415,79988,5343,1696,117,3314853,1288875,141212,4909,1909,209 20250307,1526,-206,5,180825,-241752,61072,423,-527,104,10893370,2614508,110382,17211,4021,188,10712545,2856260,49310,16788,4548,84 diff --git a/002680/investor/investor-20250301.csv b/002680/investor/investor-20250301.csv index 25ea4dff68ec..3df4b29eb128 100644 --- a/002680/investor/investor-20250301.csv +++ b/002680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,792,17,2,7181,-7181,0,6,-6,0,77302,4522,0,62,4,0,70121,11703,0,56,9,0 +20250312,775,23,2,-296,296,0,0,0,0,40856,4126,0,31,3,0,41152,3830,0,32,3,0 20250311,752,-24,5,7208,-6963,0,6,-6,0,157728,19710,0,125,16,0,150520,26673,0,119,21,0 20250310,776,24,2,20120,-12249,0,16,-9,0,116664,5287,0,90,4,0,96544,17536,0,74,14,0 20250307,752,-17,5,3072,-3317,0,2,-3,0,96006,3265,0,73,2,0,92934,6582,0,71,5,0 diff --git a/002690/investor/investor-20250301.csv b/002690/investor/investor-20250301.csv index 5dc71a7354fb..4d21a02a41aa 100644 --- a/002690/investor/investor-20250301.csv +++ b/002690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1230,-12,5,42,15,-57,0,0,0,10592,408,0,13,1,0,10550,393,57,13,0,0 +20250312,1242,-3,5,-182,16,-24,0,0,0,27686,135,0,34,0,0,27868,119,24,35,0,0 20250311,1245,16,2,-196,167,29,0,0,0,9420,179,32,12,0,0,9616,12,3,12,0,0 20250310,1229,4,2,11,-12,1,0,0,0,12890,157,3,16,0,0,12879,169,2,16,0,0 20250307,1225,-2,5,456,-372,6,1,0,0,50148,343,6,61,0,0,49692,715,0,61,1,0 diff --git a/002700/investor/investor-20250301.csv b/002700/investor/investor-20250301.csv index c074e1bb90b9..1297f3dcc12e 100644 --- a/002700/investor/investor-20250301.csv +++ b/002700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1453,-15,5,10331,-10124,-207,15,-15,0,144283,8392,0,211,12,0,133952,18516,207,196,27,0 +20250312,1468,-7,5,34462,-34377,-85,51,-51,0,139960,6363,0,206,9,0,105498,40740,85,155,60,0 20250311,1475,-14,5,54041,-54147,106,80,-80,0,241416,26796,117,355,39,0,187375,80943,11,275,119,0 20250310,1489,-19,5,68122,-68125,-2,102,-102,0,245180,13436,9,366,20,0,177058,81561,11,265,122,0 20250307,1508,9,2,-50041,49380,661,-75,74,1,213618,80013,661,320,120,1,263659,30633,0,395,46,0 diff --git a/002710/investor/investor-20250301.csv b/002710/investor/investor-20250301.csv index 23887478211e..defb3baca255 100644 --- a/002710/investor/investor-20250301.csv +++ b/002710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27300,-850,5,33325,-21950,-9481,938,-618,-268,182839,37939,11505,5120,1069,317,149514,59889,20986,4182,1686,585 +20250312,28150,-300,5,26368,-18767,1550,748,-533,44,160884,33172,5563,4571,946,158,134516,51939,4013,3823,1479,114 20250311,28450,-1000,5,31075,-21133,-7736,872,-591,-218,163346,40354,1603,4602,1138,45,132271,61487,9339,3730,1730,264 20250310,29450,900,2,1969,-8805,760,39,-242,24,282003,73866,7702,8322,2185,229,280034,82671,6942,8283,2427,205 20250307,28550,800,2,-47075,34866,6406,-1369,1015,186,382836,155817,11020,11144,4532,317,429911,120951,4614,12512,3517,131 diff --git a/002720/investor/investor-20250301.csv b/002720/investor/investor-20250301.csv index f87b2212c93e..1ed1db2fd41d 100644 --- a/002720/investor/investor-20250301.csv +++ b/002720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4770,-80,5,35919,-35856,-63,173,-172,0,79314,2332,2,381,11,0,43395,38188,65,208,184,0 +20250312,4850,15,2,-3543,3879,-26,-17,19,0,38774,17194,2,188,84,0,42317,13315,28,206,65,0 20250311,4835,-35,5,5646,-5676,30,26,-26,0,74197,18285,38,355,88,0,68551,23961,8,328,114,0 20250310,4870,15,2,-2688,2688,0,-13,13,0,41475,20801,5,201,101,0,44163,18113,5,214,87,0 20250307,4855,-75,5,30955,-30961,6,151,-151,0,79476,5329,9,388,26,0,48521,36290,3,237,177,0 diff --git a/002760/investor/investor-20250301.csv b/002760/investor/investor-20250301.csv index 52089c233c9e..d5f5049fac82 100644 --- a/002760/investor/investor-20250301.csv +++ b/002760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1067,-17,5,24176,-23947,-174,26,-26,0,245730,62686,22368,264,67,24,221554,86633,22542,239,93,24 +20250312,1084,6,2,-199259,199044,-70,-216,216,0,361901,215656,26756,392,234,29,561160,16612,26826,608,18,29 20250311,1078,-4,5,271992,-272323,90,320,-321,0,4455654,626293,143683,5036,697,158,4183662,898616,143593,4716,1018,158 20250310,1082,22,2,83920,-83937,17,89,-89,0,623370,199968,160860,666,214,171,539450,283905,160843,577,303,171 20250307,1060,6,2,-3979,3978,1,-4,4,0,81592,47330,20786,86,50,22,85571,43352,20785,90,46,22 diff --git a/002780/investor/investor-20250301.csv b/002780/investor/investor-20250301.csv index 498c0b85184a..a5f89a2126a0 100644 --- a/002780/investor/investor-20250301.csv +++ b/002780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,781,3,2,20055,-18534,-1521,16,-14,-1,87406,1493,6464,68,1,5,67351,20027,7985,53,16,6 +20250312,778,0,3,-5858,6769,-871,-5,5,-1,78440,13593,7668,61,11,6,84298,6824,8539,66,5,7 20250311,778,-2,5,23911,-19234,-4677,18,-15,-4,120384,16978,533,93,13,0,96473,36212,5210,75,28,4 20250310,780,-7,5,46586,-5230,-41356,36,-4,-32,299520,38371,3345,232,30,3,252934,43601,44701,196,34,35 20250307,787,-10,5,7292,-7894,602,6,-6,0,126177,10777,1435,100,9,1,118885,18671,833,94,15,1 diff --git a/002790/investor/investor-20250301.csv b/002790/investor/investor-20250301.csv index d16563d2e515..d58d4cbdd287 100644 --- a/002790/investor/investor-20250301.csv +++ b/002790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21200,-600,5,116696,-65981,-49096,2486,-1409,-1042,262958,45900,38838,5602,977,825,146262,111881,87934,3116,2386,1867 +20250312,21800,300,2,3243,20247,-21389,68,441,-463,63756,49422,9545,1379,1071,207,60513,29175,30934,1311,630,669 20250311,21500,-400,5,25558,-3607,-24048,550,-76,-518,105293,68660,8393,2267,1480,181,79735,72267,32441,1717,1556,700 20250310,21900,-450,5,36349,-29704,-7254,799,-653,-160,100273,17533,2693,2204,386,59,63924,47237,9947,1405,1038,219 20250307,22350,250,2,-97339,84480,12868,-2174,1885,288,90951,125614,22211,2032,2804,497,188290,41134,9343,4205,919,208 diff --git a/002800/investor/investor-20250301.csv b/002800/investor/investor-20250301.csv index 5e2049878e53..88076383e1e4 100644 --- a/002800/investor/investor-20250301.csv +++ b/002800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5190,-140,5,6633,-6633,0,34,-34,0,104331,13613,0,545,71,0,97698,20246,0,511,106,0 +20250312,5330,-100,5,9439,-9439,0,51,-51,0,35676,4084,0,192,22,0,26237,13523,0,141,73,0 20250311,5430,20,2,6323,-6323,0,34,-34,0,71293,14312,0,377,75,0,64970,20635,0,343,110,0 20250310,5410,110,2,5573,-5573,0,30,-30,0,87668,25771,0,474,139,0,82095,31344,0,444,169,0 20250307,5300,10,2,41947,-41947,0,227,-227,0,204606,27939,0,1106,151,0,162659,69886,0,879,378,0 diff --git a/002810/investor/investor-20250301.csv b/002810/investor/investor-20250301.csv index 086b93d981e5..394727dab164 100644 --- a/002810/investor/investor-20250301.csv +++ b/002810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13480,30,2,187,-592,405,3,-8,5,3399,1029,572,46,14,8,3212,1621,167,43,22,2 +20250312,13450,100,2,-1341,841,400,-18,11,5,1356,1138,1092,18,15,15,2697,297,692,36,4,9 20250311,13350,-130,5,1545,1698,-3243,20,23,-43,5274,34196,2587,70,456,34,3729,32498,5830,50,434,77 20250310,13480,10,2,357,-751,394,5,-10,5,6753,4735,4046,91,64,54,6396,5486,3652,86,74,49 20250307,13470,30,2,-5073,3893,980,-68,52,13,4687,5236,2107,63,70,28,9760,1343,1127,131,18,15 diff --git a/002820/investor/investor-20250301.csv b/002820/investor/investor-20250301.csv index 6a7c7a034c56..52f8eb54d37e 100644 --- a/002820/investor/investor-20250301.csv +++ b/002820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2825,10,2,330,-295,-35,1,-1,0,1251,0,0,4,0,0,921,295,35,3,1,0 +20250312,2815,-20,5,-217,233,-16,-1,1,0,1062,307,0,3,1,0,1279,74,16,4,0,0 20250311,2835,-5,5,-16371,-92,17018,-48,0,50,6477,550,17020,18,2,50,22848,642,2,66,2,0 20250310,2840,0,3,72,-73,1,0,0,0,1898,99,2,5,0,0,1826,172,1,5,0,0 20250307,2840,40,2,22,-26,4,0,0,0,1262,0,4,4,0,0,1240,26,0,4,0,0 diff --git a/002840/investor/investor-20250301.csv b/002840/investor/investor-20250301.csv index 4fb774049eb0..1ec0e2f3330b 100644 --- a/002840/investor/investor-20250301.csv +++ b/002840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,179500,100,2,-535,944,-409,-97,171,-73,266,1492,613,48,270,111,801,548,1022,145,99,184 +20250312,179400,-300,5,-719,83,-64,-129,15,-11,237,666,120,42,119,22,956,583,184,172,105,33 20250311,179700,0,3,-527,265,-438,-95,47,-78,616,473,69,110,85,12,1143,208,507,205,37,90 20250310,179700,-700,5,-1608,956,-48,-290,172,-9,109,1145,191,20,206,34,1717,189,239,309,34,43 20250307,180400,-100,5,-415,91,-380,-75,16,-68,638,857,351,115,154,63,1053,766,731,190,138,131 diff --git a/002870/investor/investor-20250301.csv b/002870/investor/investor-20250301.csv index 79a668d0a34d..ec3cdafede99 100644 --- a/002870/investor/investor-20250301.csv +++ b/002870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1019,-73,5,57882,-57898,-110,59,-59,0,403417,68548,0,407,69,0,345535,126446,110,349,128,0 +20250312,1092,8,2,-859,53,-42,-1,0,0,47447,7656,0,52,8,0,48306,7603,42,53,8,0 20250311,1084,-9,5,-2253,2679,35,-2,3,0,50880,10396,57,55,11,0,53133,7717,22,57,8,0 20250310,1093,-45,5,-18729,19053,0,-21,21,0,126781,38106,5,140,42,0,145510,19053,5,161,21,0 20250307,1138,-32,5,4352,-4364,12,5,-5,0,21903,1417,12,25,2,0,17551,5781,0,20,7,0 diff --git a/002880/investor/investor-20250301.csv b/002880/investor/investor-20250301.csv index 91c0a8b75e69..1f81da0a9e3d 100644 --- a/002880/investor/investor-20250301.csv +++ b/002880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,969,-9,5,52,35,-87,0,0,0,24637,967,0,24,1,0,24585,932,87,24,1,0 +20250312,978,-7,5,-533,560,-27,-1,1,0,20661,584,0,20,1,0,21194,24,27,21,0,0 20250311,985,-9,5,-6773,6720,53,-7,7,0,75481,8461,57,73,8,0,82254,1741,4,80,2,0 20250310,994,5,2,-520,524,-4,-1,1,0,20172,710,2,20,1,0,20692,186,6,21,0,0 20250307,989,-4,5,4156,-4163,7,4,-4,0,40593,1279,7,40,1,0,36437,5442,0,36,5,0 diff --git a/002900/investor/investor-20250301.csv b/002900/investor/investor-20250301.csv index 8f6247228780..545a6e7daf70 100644 --- a/002900/investor/investor-20250301.csv +++ b/002900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5000,10,2,-46486,45905,-19,-232,229,0,108030,71910,35,540,359,0,154516,26005,54,772,130,0 +20250312,4990,-50,5,7701,-5516,-3185,40,-29,-16,253339,72958,0,1288,371,0,245638,78474,3185,1248,400,16 20250311,5040,-50,5,39630,8762,-50392,199,42,-251,298802,118311,109,1494,590,1,259172,109549,50501,1295,548,251 20250310,5090,-70,5,2667,-9043,6376,14,-47,33,131619,39997,6400,671,203,33,128952,49040,24,656,250,0 20250307,5160,165,2,-68296,45647,7937,-347,232,41,223930,97584,7938,1145,497,41,292226,51937,1,1492,265,0 diff --git a/002920/investor/investor-20250301.csv b/002920/investor/investor-20250301.csv index 51fb7af127d5..61b00ef461ec 100644 --- a/002920/investor/investor-20250301.csv +++ b/002920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1839,0,3,-2269,-293,2562,-4,-1,5,20669,1090,8159,38,2,15,22938,1383,5597,43,3,10 +20250312,1839,0,3,1736,-1662,-74,3,-3,0,13661,346,1129,25,1,2,11925,2008,1203,22,4,2 20250311,1839,-15,5,-344,-161,505,-1,0,1,33475,357,9328,62,1,17,33819,518,8823,62,1,16 20250310,1854,-6,5,1173,-91,-1082,2,0,-2,11470,397,4045,21,1,7,10297,488,5127,19,1,9 20250307,1860,2,2,-1105,-214,1314,-2,0,2,26736,121,10187,49,0,19,27841,335,8873,51,1,16 diff --git a/002960/investor/investor-20250301.csv b/002960/investor/investor-20250301.csv index 1113e109e4aa..e5461580e4b7 100644 --- a/002960/investor/investor-20250301.csv +++ b/002960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,309500,-1000,5,122,-77,-53,38,-24,-16,1019,27,32,316,8,10,897,104,85,278,32,26 +20250312,310500,-1000,5,130,-110,-35,41,-34,-11,885,170,23,276,53,7,755,280,58,235,87,18 20250311,311500,1000,2,-336,229,77,-104,71,24,705,594,145,218,184,45,1041,365,68,322,113,21 20250310,310500,1500,2,-42,74,-20,-13,23,-6,1083,423,44,336,131,14,1125,349,64,349,108,20 20250307,309000,-1000,5,188,-130,-51,58,-40,-16,1131,195,45,350,60,14,943,325,96,292,101,30 diff --git a/002990/investor/investor-20250301.csv b/002990/investor/investor-20250301.csv index 0fe50bedf23b..985484ee9fc2 100644 --- a/002990/investor/investor-20250301.csv +++ b/002990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2525,-35,5,12939,-10550,630,33,-27,2,63233,11816,23416,161,30,60,50294,22366,22786,128,57,58 +20250312,2560,95,2,-16628,24814,-3836,-43,64,-10,67919,46533,25380,175,120,66,84547,21719,29216,219,56,75 20250311,2465,-85,5,6886,-7002,1247,17,-17,3,50407,21709,5851,125,54,14,43521,28711,4604,108,71,11 20250310,2550,0,3,5299,-4988,2583,13,-13,7,27587,13706,6308,70,35,16,22288,18694,3725,57,48,9 20250307,2550,10,2,-6614,10694,-1371,-17,27,-4,9317,14536,1661,24,37,4,15931,3842,3032,40,10,8 diff --git a/003000/investor/investor-20250301.csv b/003000/investor/investor-20250301.csv index 31e10b5c35f8..3b4ec383dbd7 100644 --- a/003000/investor/investor-20250301.csv +++ b/003000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4575,-100,5,33232,-35153,421,154,-163,2,113098,1601,424,523,7,2,79866,36754,3,369,170,0 +20250312,4675,0,3,-752,10421,11,-4,49,0,71618,25799,123,335,121,1,72370,15378,112,339,72,1 20250311,4675,-50,5,30604,-34946,342,141,-161,2,70811,14418,345,327,67,2,40207,49364,3,186,227,0 20250310,4725,10,2,2525,-3315,790,12,-16,4,98631,34191,795,471,164,4,96106,37506,5,460,180,0 20250307,4715,-5,5,23163,-24055,892,109,-113,4,70993,8915,934,334,42,4,47830,32970,42,225,155,0 diff --git a/003010/investor/investor-20250301.csv b/003010/investor/investor-20250301.csv index 5d09be88991a..54d791c02c93 100644 --- a/003010/investor/investor-20250301.csv +++ b/003010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5210,-50,5,-659,590,-31,-3,3,0,33528,5943,1,176,31,0,34187,5353,32,180,28,0 +20250312,5260,-120,5,22077,-22370,-7,118,-120,0,62459,7487,3,334,40,0,40382,29857,10,216,160,0 20250311,5380,30,2,-13311,13170,141,-70,69,1,44625,21440,146,236,113,1,57936,8270,5,306,44,0 20250310,5350,-60,5,-1539,1543,-4,-8,8,0,36240,16720,3,193,89,0,37779,15177,7,202,81,0 20250307,5410,10,2,-4748,4746,2,-26,26,0,49783,14341,8,268,77,0,54531,9595,6,294,52,0 diff --git a/003030/investor/investor-20250301.csv b/003030/investor/investor-20250301.csv index 7d77c1ef2dbc..2053a6da34c3 100644 --- a/003030/investor/investor-20250301.csv +++ b/003030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,277500,-500,5,1095,-2785,2351,321,-800,660,14631,6091,10008,4119,1699,2827,13536,8876,7657,3798,2499,2167 +20250312,278000,13000,2,-2192,806,2441,-650,240,711,25177,13634,24010,7046,3831,6774,27369,12828,21569,7696,3591,6064 20250311,265000,-3500,5,-320,-520,751,-77,-147,200,6469,4608,7796,1730,1226,2082,6789,5128,7045,1806,1373,1882 20250310,268500,-4500,5,-438,-2696,3789,-128,-747,1055,8720,5453,11913,2348,1463,3242,9158,8149,8124,2477,2210,2188 20250307,273000,3000,2,1162,-2130,960,307,-571,260,11138,5961,12911,2974,1587,3470,9976,8091,11951,2666,2158,3209 diff --git a/003060/investor/investor-20250301.csv b/003060/investor/investor-20250301.csv index cd267044c990..00f1bd97f730 100644 --- a/003060/investor/investor-20250301.csv +++ b/003060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,735,-17,5,41981,-41613,-368,32,-32,0,284228,68864,0,213,52,0,242247,110477,368,181,83,0 +20250312,752,9,2,38977,-38882,-125,29,-29,0,357017,99748,0,272,76,0,318040,138630,125,243,105,0 20250311,743,-2,5,-29466,29254,212,-21,21,0,253287,85423,230,184,62,0,282753,56169,18,205,41,0 20250310,745,-14,5,-110528,110549,-21,-82,82,0,448347,162380,6,333,121,0,558875,51831,27,415,38,0 20250307,759,-16,5,8521,-8549,28,7,-7,0,417435,78697,28,316,60,0,408914,87246,0,310,66,0 diff --git a/003070/investor/investor-20250301.csv b/003070/investor/investor-20250301.csv index 538538404060..44ed989e6b99 100644 --- a/003070/investor/investor-20250301.csv +++ b/003070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8940,90,2,-162,160,2,-1,1,0,8989,2548,5,80,23,0,9151,2388,3,82,21,0 +20250312,8850,0,3,-115,-27,142,-1,0,1,10236,2462,158,91,22,1,10351,2489,16,92,22,0 20250311,8850,-50,5,5898,-5812,-86,52,-51,-1,19039,3636,39,167,32,0,13141,9448,125,115,83,1 20250310,8900,-120,5,12802,-11208,-1594,114,-100,-14,23470,1963,36,210,18,0,10668,13171,1630,95,118,15 20250307,9020,-10,5,-871,922,-51,-8,8,0,11970,4481,9,108,41,0,12841,3559,60,116,32,1 diff --git a/003080/investor/investor-20250301.csv b/003080/investor/investor-20250301.csv index 3a792e386563..df99e2590497 100644 --- a/003080/investor/investor-20250301.csv +++ b/003080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2455,-5,5,-85,-11,96,0,0,0,5700,0,564,14,0,1,5785,11,468,14,0,1 +20250312,2460,10,2,-991,84,907,-2,0,2,5971,319,2118,15,1,5,6962,235,1211,17,1,3 20250311,2450,-20,5,-1963,649,1314,-5,2,3,13854,947,1324,34,2,3,15817,298,10,39,1,0 20250310,2470,0,3,4116,-2511,-1605,10,-6,-4,14528,0,107,36,0,0,10412,2511,1712,26,6,4 20250307,2470,5,2,4056,714,2000,10,2,5,29788,1405,8255,73,3,20,25732,691,6255,63,2,15 diff --git a/003090/investor/investor-20250301.csv b/003090/investor/investor-20250301.csv index dc05e6e7171c..1dacdc00ef26 100644 --- a/003090/investor/investor-20250301.csv +++ b/003090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19360,-80,5,4579,-15767,11188,89,-306,217,10931,5100,22280,212,99,432,6352,20867,11092,124,405,215 +20250312,19440,210,2,-4307,-170,4375,-85,-4,86,9454,6382,8679,185,125,170,13761,6552,4304,270,128,84 20250311,19230,-290,5,7666,-8029,361,147,-154,7,18949,10600,8665,364,204,167,11283,18629,8304,217,358,160 20250310,19520,-220,5,-1877,-290,2113,-37,-6,42,19347,13241,7803,377,258,153,21224,13531,5690,413,264,111 20250307,19740,-710,5,21246,-25073,3827,423,-499,77,32243,5741,9317,642,115,186,10997,30814,5490,220,614,109 diff --git a/003100/investor/investor-20250301.csv b/003100/investor/investor-20250301.csv index 97d2eee3770c..8cf828a16ab7 100644 --- a/003100/investor/investor-20250301.csv +++ b/003100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15920,-80,5,2376,-445,44,38,-7,1,10568,413,875,167,7,14,8192,858,831,129,14,13 +20250312,16000,220,2,-524,-169,-43,-8,-3,-1,6903,320,464,109,5,7,7427,489,507,117,8,8 20250311,15780,-20,5,-545,-128,0,-9,-2,0,4698,306,0,73,5,0,5243,434,0,82,7,0 20250310,15800,10,2,-543,-625,60,-9,-10,1,2009,52,171,32,1,3,2552,677,111,40,11,2 20250307,15790,-40,5,-1367,412,0,-22,6,0,1505,467,215,24,7,3,2872,55,215,45,1,3 diff --git a/003120/investor/investor-20250301.csv b/003120/investor/investor-20250301.csv index d02dede97495..59121657670a 100644 --- a/003120/investor/investor-20250301.csv +++ b/003120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15350,80,2,-524,165,359,-8,2,5,1448,501,1098,22,8,17,1972,336,739,30,5,11 +20250312,15270,0,3,48,-4,-44,1,0,-1,1225,3,103,19,0,2,1177,7,147,18,0,2 20250311,15270,50,2,-628,171,-263,-10,3,-4,2924,339,1724,44,5,26,3552,168,1987,54,3,30 20250310,15220,-80,5,-481,229,162,-7,3,2,2893,477,330,44,7,5,3374,248,168,51,4,3 20250307,15300,-30,5,-253,-29,82,-4,0,1,2118,261,1596,32,4,25,2371,290,1514,36,4,23 diff --git a/003160/investor/investor-20250301.csv b/003160/investor/investor-20250301.csv index ed4f1c7a2216..3ba48b97d05b 100644 --- a/003160/investor/investor-20250301.csv +++ b/003160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11910,-240,5,174691,-132273,-47740,2123,-1612,-575,510226,82180,4752,6168,989,57,335535,214453,52492,4045,2601,632 +20250312,12150,520,2,18391,46780,-78214,224,564,-945,668923,236302,20600,8131,2865,251,650532,189522,98814,7907,2302,1197 20250311,11630,180,2,11111,4887,-15622,139,41,-176,374037,140475,21257,4236,1587,245,362926,135588,36879,4097,1546,421 20250310,11450,-190,5,23477,-9201,-14522,274,-108,-169,237514,81454,3764,2749,942,43,214037,90655,18286,2475,1050,212 20250307,11640,-270,5,-146743,209142,-64046,-1716,2437,-740,644818,401664,34959,7514,4676,407,791561,192522,99005,9230,2239,1147 diff --git a/003200/investor/investor-20250301.csv b/003200/investor/investor-20250301.csv index b62a51376f11..49e53b6decba 100644 --- a/003200/investor/investor-20250301.csv +++ b/003200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7910,60,2,-4468,1524,2944,-34,12,23,15549,5988,13162,122,47,103,20017,4464,10218,157,35,80 +20250312,7850,10,2,1199,-938,-466,9,-7,-4,8493,2465,2200,67,19,17,7294,3403,2666,57,27,21 20250311,7840,-180,5,9045,-3361,-6387,71,-27,-50,22480,4694,3741,177,37,29,13435,8055,10128,105,63,79 20250310,8020,-150,5,2399,-4421,1973,19,-36,16,15771,214,5468,126,2,44,13372,4635,3495,107,37,28 20250307,8170,60,2,-2495,1602,1507,-20,13,12,6308,5645,5340,52,46,44,8803,4043,3833,72,33,31 diff --git a/003220/investor/investor-20250301.csv b/003220/investor/investor-20250301.csv index 753575de1b50..fa80f79a0973 100644 --- a/003220/investor/investor-20250301.csv +++ b/003220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14080,-170,5,612,-459,-188,9,-7,-3,91100,5118,67,1287,72,1,90488,5577,255,1278,79,4 +20250312,14250,220,2,-16278,16453,-185,-227,230,-3,741356,144953,17,10936,2146,0,757634,128500,202,11163,1916,3 20250311,14030,-100,5,-12448,9981,67,-174,140,1,50392,19456,71,705,272,1,62840,9475,4,879,133,0 20250310,14130,90,2,-4385,6647,-2262,-62,94,-32,30941,10017,28,436,141,0,35326,3370,2290,498,48,32 20250307,14040,-20,5,5050,-5058,7,71,-71,0,31821,8408,14,447,118,0,26771,13466,7,376,189,0 diff --git a/003230/investor/investor-20250301.csv b/003230/investor/investor-20250301.csv index 1e1525a41615..ea105b456d88 100644 --- a/003230/investor/investor-20250301.csv +++ b/003230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,881000,1000,2,-3005,9416,-9287,-2721,8337,-8174,19836,19729,15925,17673,17492,14175,22841,10313,25212,20395,9155,22349 +20250312,880000,6000,2,833,1620,-2099,687,1464,-1843,23899,15792,8870,20983,13921,7824,23066,14172,10969,20297,12457,9667 20250311,874000,-23000,5,10787,-889,-9137,9526,-838,-8011,36566,17806,6398,32362,15743,5671,25779,18695,15535,22836,16580,13682 20250310,897000,-9000,5,2229,-1621,-972,1985,-1457,-857,22648,10684,4393,20492,9664,3979,20419,12305,5365,18507,11121,4836 20250307,906000,-21000,5,8661,-6048,-2260,7901,-5516,-2060,34135,23952,5000,31175,21841,4557,25474,30000,7260,23274,27358,6617 diff --git a/003240/investor/investor-20250301.csv b/003240/investor/investor-20250301.csv index ca3dde86266d..bd71f705c205 100644 --- a/003240/investor/investor-20250301.csv +++ b/003240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,760000,9000,2,-154,-147,312,-119,-113,240,623,340,935,474,259,714,777,487,623,593,372,474 +20250312,751000,-12000,5,115,-198,85,86,-149,64,448,213,235,336,160,177,333,411,150,250,308,113 20250311,763000,-23000,5,24,-61,36,18,-48,29,821,406,442,633,313,342,797,467,406,615,362,313 20250310,786000,-23000,5,185,-1291,1106,144,-1027,883,1009,507,1794,799,402,1427,824,1798,688,655,1428,545 20250307,809000,22000,2,-2964,-1704,4748,-2456,-1430,3953,1602,1761,9015,1325,1444,7447,4566,3465,4267,3781,2874,3494 diff --git a/003280/investor/investor-20250301.csv b/003280/investor/investor-20250301.csv index 3780a0355e4c..d1471ca9938e 100644 --- a/003280/investor/investor-20250301.csv +++ b/003280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1700,-19,5,166424,-163106,-3087,282,-276,-5,945617,260442,440,1630,454,1,779193,423548,3527,1348,730,6 +20250312,1719,-7,5,248904,-250526,42,428,-431,0,729833,115479,82,1256,199,0,480929,366005,40,828,630,0 20250311,1726,-70,5,757738,-181478,-576006,1304,-314,-990,1400069,397948,683,2414,687,1,642331,579426,576689,1110,1001,991 20250310,1796,21,2,-190718,193244,-205,-343,348,0,674156,494435,259,1205,887,0,864874,301191,464,1548,539,1 20250307,1775,-37,5,48571,-63054,7323,88,-114,13,908966,254633,7323,1627,456,13,860395,317687,0,1539,570,0 diff --git a/003300/investor/investor-20250301.csv b/003300/investor/investor-20250301.csv index 5819ffccbe97..9d8413c58278 100644 --- a/003300/investor/investor-20250301.csv +++ b/003300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14040,140,2,-353,-109,462,-5,-2,7,1550,779,951,22,11,13,1903,888,489,27,12,7 +20250312,13900,0,3,-490,1053,-663,-7,15,-9,3127,1242,135,44,17,2,3617,189,798,50,3,11 20250311,13900,-210,5,4475,-18032,13325,62,-251,186,7825,4623,15963,108,64,222,3350,22655,2638,47,315,37 20250310,14110,180,2,-4756,2229,2527,-67,31,36,4846,3020,5981,68,43,84,9602,791,3454,135,11,49 20250307,13930,-50,5,-4464,2674,1740,-62,37,24,6546,3094,2940,91,43,41,11010,420,1200,154,6,17 diff --git a/003310/investor/investor-20250301.csv b/003310/investor/investor-20250301.csv index 2ee6418f2031..7c9aae931de4 100644 --- a/003310/investor/investor-20250301.csv +++ b/003310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1705,-9,5,-66506,66616,0,-112,112,0,441925,148532,0,752,252,0,508431,81916,0,864,140,0 +20250312,1714,-31,5,-41874,43157,0,-71,73,0,726105,175494,0,1252,302,0,767979,132337,0,1323,229,0 20250311,1745,-46,5,243932,-232827,-859,450,-430,-2,3533798,593755,0,6428,1082,0,3289866,826582,859,5978,1511,2 20250310,1791,78,2,14473,-25295,859,20,-40,2,2755852,629379,859,4923,1125,2,2741379,654674,0,4902,1166,0 20250307,1713,-31,5,-245602,243399,0,-422,418,0,2982924,748582,0,5250,1306,0,3228526,505183,0,5672,888,0 diff --git a/003350/investor/investor-20250301.csv b/003350/investor/investor-20250301.csv index 785b403a7af7..d79d1c92fa8d 100644 --- a/003350/investor/investor-20250301.csv +++ b/003350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,49250,-700,5,6697,-8237,1900,331,-406,93,44244,13092,1943,2181,646,95,37547,21329,43,1851,1052,2 +20250312,49950,3150,2,-80783,61380,19081,-4010,3047,947,69120,82723,19644,3430,4100,975,149903,21343,563,7440,1053,28 20250311,46800,-800,5,1229,-2482,1353,59,-118,63,36266,11238,1363,1676,518,63,35037,13720,10,1616,636,0 20250310,47600,50,2,-4483,-2449,6732,-214,-117,321,23063,7627,6733,1095,361,321,27546,10076,1,1309,479,0 20250307,47550,-1150,5,4632,-6339,1587,219,-302,77,52963,8877,1657,2552,431,80,48331,15216,70,2332,733,3 diff --git a/003380/investor/investor-20250301.csv b/003380/investor/investor-20250301.csv index ab77e13008e2..e1c9866cc7eb 100644 --- a/003380/investor/investor-20250301.csv +++ b/003380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5150,-80,5,58806,-18065,-40777,304,-93,-211,147124,85724,86443,761,444,446,88318,103789,127220,457,536,657 +20250312,5230,-110,5,121868,-125800,35,639,-660,0,187067,39989,25191,980,209,132,65199,165789,25156,341,869,131 20250311,5340,0,3,-29693,33342,9151,-158,177,49,53674,89323,41845,284,474,222,83367,55981,32694,442,297,173 20250310,5340,40,2,18462,-17053,-1409,98,-90,-7,47637,31671,13004,253,168,69,29175,48724,14413,155,259,76 20250307,5300,10,2,-20340,14566,6664,-107,77,35,31988,58770,17687,170,312,94,52328,44204,11023,278,235,59 diff --git a/003460/investor/investor-20250301.csv b/003460/investor/investor-20250301.csv index 909120d5af45..e5a2837e4002 100644 --- a/003460/investor/investor-20250301.csv +++ b/003460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2330,15,2,60474,-181,-3825,141,0,-9,74662,16,150,174,0,0,14188,197,3975,33,0,9 +20250312,2315,0,3,642,106,-748,2,0,-2,38333,762,4918,89,2,11,37691,656,5666,87,2,13 20250311,2315,-10,5,3638,0,-3638,8,0,-8,5310,0,289,12,0,1,1672,0,3927,4,0,9 20250310,2325,15,2,10823,-890,-9933,25,-2,-23,15855,148,200,37,0,0,5032,1038,10133,12,2,23 20250307,2310,-10,5,25790,0,1646,60,0,4,33451,0,3916,78,0,9,7661,0,2270,18,0,5 diff --git a/003470/investor/investor-20250301.csv b/003470/investor/investor-20250301.csv index 4305b811e5d2..bb8c123df647 100644 --- a/003470/investor/investor-20250301.csv +++ b/003470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2790,40,2,-121754,110689,13082,-340,309,36,213140,157077,43211,593,438,120,334894,46388,30129,933,129,84 +20250312,2750,25,2,92410,-106516,14866,251,-290,40,177538,8237,28414,483,22,77,85128,114753,13548,232,312,37 20250311,2725,-40,5,10696,-29622,20426,29,-81,56,174883,77424,42605,474,210,116,164187,107046,22179,445,291,60 20250310,2765,55,2,67422,-99434,29692,184,-273,82,544926,369029,79782,1497,1017,219,477504,468463,50090,1313,1289,138 20250307,2710,110,2,-81099,47903,29150,-218,129,79,282052,444819,66284,759,1198,179,363151,396916,37134,977,1069,100 diff --git a/003480/investor/investor-20250301.csv b/003480/investor/investor-20250301.csv index d9f17695f090..f80b7a8ca98f 100644 --- a/003480/investor/investor-20250301.csv +++ b/003480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3540,5,2,-1674,108,1566,-6,0,6,6420,134,3343,23,0,12,8094,26,1777,28,0,6 +20250312,3535,0,3,212,416,-628,1,1,-2,12612,441,842,45,2,3,12400,25,1470,44,0,5 20250311,3535,-35,5,439,-268,-171,2,-1,-1,5777,167,583,20,1,2,5338,435,754,19,2,3 20250310,3570,-35,5,-1097,-136,1233,-4,0,4,32036,4,5128,115,0,18,33133,140,3895,119,1,14 20250307,3605,5,2,-3875,-12,3887,-14,0,14,23078,352,7990,83,1,29,26953,364,4103,97,1,15 diff --git a/003490/investor/investor-20250301.csv b/003490/investor/investor-20250301.csv index e5ea24f01dad..07e94b97609a 100644 --- a/003490/investor/investor-20250301.csv +++ b/003490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23000,-300,5,888639,-244317,-641112,20306,-5608,-14623,1550531,228408,457041,35482,5245,10477,661892,472725,1098153,15176,10852,25099 +20250312,23300,50,2,131356,40711,-174129,3053,950,-4052,563589,183961,75157,13130,4289,1753,432233,143250,249286,10077,3338,5805 20250311,23250,-1050,5,1184733,-743671,-553630,27656,-17377,-12902,1807043,94509,117123,42232,2232,2741,622310,838180,670753,14576,19609,15642 20250310,24300,50,2,-111858,119809,-738,-2745,2928,-8,499421,222198,207252,12161,5417,5048,611279,102389,207990,14906,2489,5055 20250307,24250,50,2,-176454,130362,50332,-4278,3159,1221,230332,222914,194093,5572,5400,4701,406786,92552,143761,9850,2241,3480 diff --git a/003520/investor/investor-20250301.csv b/003520/investor/investor-20250301.csv index 70fc20ca8947..39cc4b44e9c8 100644 --- a/003520/investor/investor-20250301.csv +++ b/003520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1994,-21,5,33034,-34297,1153,66,-69,2,160391,10939,5179,321,22,10,127357,45236,4026,255,91,8 +20250312,2015,10,2,-9232,8584,-85,-19,17,0,42450,8769,720,85,18,1,51682,185,805,104,0,2 20250311,2005,-5,5,42257,-42730,473,84,-85,1,221241,33479,20194,439,67,40,178984,76209,19721,356,151,39 20250310,2010,-15,5,15848,-17799,1951,32,-36,4,144925,4583,7040,292,9,14,129077,22382,5089,260,45,10 20250307,2025,-10,5,22871,-35197,1324,46,-71,3,74851,630,2048,152,1,4,51980,35827,724,105,73,1 diff --git a/003530/investor/investor-20250301.csv b/003530/investor/investor-20250301.csv index 5e7b3f21e812..3afc20f9402d 100644 --- a/003530/investor/investor-20250301.csv +++ b/003530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3480,-20,5,-59824,-118518,179497,-214,-412,630,355036,158712,227292,1244,559,798,414860,277230,47795,1459,971,168 +20250312,3500,90,2,-53948,34761,19705,-189,121,69,379503,102941,88664,1321,358,310,433451,68180,68959,1510,237,240 20250311,3410,-55,5,102115,-125686,23051,341,-422,79,786073,261478,27112,2659,885,92,683958,387164,4061,2318,1306,14 20250310,3465,-85,5,-140375,74856,68518,-485,256,240,737415,187469,69497,2562,650,243,877790,112613,979,3047,394,3 20250307,3550,-55,5,78680,-110552,23871,283,-399,87,681795,124542,30270,2452,447,109,603115,235094,6399,2168,846,23 diff --git a/003540/investor/investor-20250301.csv b/003540/investor/investor-20250301.csv index d8c0067b5d6b..de4214e46518 100644 --- a/003540/investor/investor-20250301.csv +++ b/003540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16910,10,2,-3307,7661,-4353,-56,130,-74,36203,35561,14944,613,602,253,39510,27900,19297,669,472,327 +20250312,16900,30,2,13459,-24050,10732,227,-406,182,39494,13282,12869,668,225,218,26035,37332,2137,441,631,36 20250311,16870,-230,5,28960,-35555,6595,489,-601,112,42270,11104,14653,714,188,248,13310,46659,8058,225,788,136 20250310,17100,210,2,-16076,7763,7469,-275,132,129,41822,26858,25126,712,458,430,57898,19095,17657,987,326,301 20250307,16890,-70,5,24763,-13468,-11264,419,-228,-190,39527,17150,8521,669,290,144,14764,30618,19785,250,518,335 diff --git a/003550/investor/investor-20250301.csv b/003550/investor/investor-20250301.csv index e877bf9094f0..d662ef207a9b 100644 --- a/003550/investor/investor-20250301.csv +++ b/003550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,68000,200,2,17694,-174534,156946,1190,-11860,10677,51893,100422,204458,3515,6820,13899,34199,274956,47512,2325,18680,3223 +20250312,67800,-500,5,62662,-37154,-28481,4248,-2521,-1928,87431,106129,47095,5929,7201,3198,24769,143283,75576,1681,9722,5126 20250311,68300,100,2,-38589,44487,-5919,-2635,3028,-394,33184,270993,33487,2249,18434,2280,71773,226506,39406,4884,15406,2675 20250310,68200,1200,2,-46690,31712,14621,-3174,2150,1000,30378,126004,41261,2061,8561,2806,77068,94292,26640,5235,6411,1807 20250307,67000,-800,5,36019,1288,-40358,2422,86,-2712,64217,95953,10628,4317,6448,715,28198,94665,50986,1895,6362,3427 diff --git a/003560/investor/investor-20250301.csv b/003560/investor/investor-20250301.csv index ae2ac2f4f37f..dcd30a8a8044 100644 --- a/003560/investor/investor-20250301.csv +++ b/003560/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,10760,0,3,,,,,,,,,,,,,,,,,, +20250313,10760,0,3,,,,,,,,,,,,,,,,,, +20250312,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250301.csv b/003570/investor/investor-20250301.csv index 460ca85b1234..70ff2d4ece24 100644 --- a/003570/investor/investor-20250301.csv +++ b/003570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36000,1350,2,-4052,19192,-15040,-149,683,-531,100182,69421,11698,3603,2489,423,104234,50229,26738,3751,1806,954 +20250312,34650,-1300,5,3355,22416,-23830,137,763,-835,171336,110001,13317,6182,3935,488,167981,87585,37147,6045,3172,1323 20250311,35950,-550,5,-13257,5322,10920,-463,178,392,70946,40559,22596,2529,1437,812,84203,35237,11676,2992,1259,420 20250310,36500,550,2,22248,4611,-28079,812,154,-1011,148208,64185,3798,5375,2319,138,125960,59574,31877,4563,2165,1148 20250307,35950,750,2,-32092,46425,-13728,-1136,1646,-488,84689,98817,4400,3008,3508,156,116781,52392,18128,4145,1862,644 diff --git a/003580/investor/investor-20250301.csv b/003580/investor/investor-20250301.csv index 26685fb25b40..598121c708fc 100644 --- a/003580/investor/investor-20250301.csv +++ b/003580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3830,-185,5,24214,-24192,-22,95,-95,0,175208,35192,0,678,137,0,150994,59384,22,583,232,0 +20250312,4015,90,2,-6967,7007,-40,-28,28,0,62218,21560,0,250,87,0,69185,14553,40,278,58,0 20250311,3925,-35,5,-9650,9655,-5,-37,37,0,98540,60901,0,387,239,0,108190,51246,5,424,202,0 20250310,3960,-170,5,6698,-6703,5,36,-36,0,217243,85601,5,850,330,0,210545,92304,0,814,366,0 20250307,4130,30,2,10429,-10427,-2,43,-43,0,64785,17593,0,266,72,0,54356,28020,2,223,115,0 diff --git a/003610/investor/investor-20250301.csv b/003610/investor/investor-20250301.csv index c2184c272611..972881c51510 100644 --- a/003610/investor/investor-20250301.csv +++ b/003610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3880,-20,5,-51361,-29547,5420,-203,-115,21,31505,28046,12633,123,111,50,82866,57593,7213,326,226,28 +20250312,3900,0,3,-39471,-27653,-7673,-154,-107,-30,38215,8334,15767,149,32,61,77686,35987,23440,303,140,91 20250311,3900,60,2,-77508,45265,-43253,-298,175,-164,75583,100445,14863,287,384,56,153091,55180,58116,585,209,220 20250310,3840,-55,5,-34818,-42477,2439,-137,-164,10,98577,35309,31341,381,137,121,133395,77786,28902,518,302,112 20250307,3895,10,2,-56904,-35569,17919,-223,-139,70,66992,19710,25265,261,77,99,123896,55279,7346,484,216,29 diff --git a/003620/investor/investor-20250301.csv b/003620/investor/investor-20250301.csv index c5eccca80981..992732c56c07 100644 --- a/003620/investor/investor-20250301.csv +++ b/003620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3945,155,2,-135422,30681,104480,-529,117,410,494494,206426,170852,1908,798,668,629916,175745,66372,2437,681,258 +20250312,3790,-20,5,-21117,47860,-28535,-80,181,-108,514672,103171,8600,1953,391,33,535789,55311,37135,2033,210,141 20250311,3810,-900,5,63530,-106311,43031,256,-419,164,3180615,486759,153664,12439,1911,594,3117085,593070,110633,12183,2330,429 20250310,4710,-45,5,-60486,21342,39144,-283,99,184,226370,90295,80123,1057,421,376,286856,68953,40979,1340,322,192 20250307,4755,35,2,-125478,-4694,133394,-588,-24,626,358068,128114,142369,1672,599,668,483546,132808,8975,2259,622,42 diff --git a/003650/investor/investor-20250301.csv b/003650/investor/investor-20250301.csv index 4d1d07be46d9..06f1d8ef1501 100644 --- a/003650/investor/investor-20250301.csv +++ b/003650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,102000,11900,2,638,546,-1188,68,53,-121,18620,2139,75,1916,220,7,17982,1593,1263,1848,167,128 +20250312,90100,0,3,15,12,-101,1,1,-9,417,24,11,38,2,1,402,12,112,36,1,10 20250311,90100,-900,5,-559,-18,505,-51,-2,46,440,10,660,40,1,59,999,28,155,90,3,14 20250310,91000,700,2,-203,-2,139,-18,0,13,312,13,174,28,1,16,515,15,35,47,1,3 20250307,90300,-300,5,13,-106,20,1,-10,2,359,4,257,32,0,23,346,110,237,31,10,21 diff --git a/003670/investor/investor-20250301.csv b/003670/investor/investor-20250301.csv index ce56577c9a1e..d2d0c2f924e9 100644 --- a/003670/investor/investor-20250301.csv +++ b/003670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,140900,-4500,5,94047,-30047,-64885,13472,-4416,-9184,274620,60399,171673,39394,8605,24433,180573,90446,236558,25921,13021,33617 +20250312,145400,2200,2,21603,-63219,39627,3069,-9150,5793,222193,49085,113032,32314,7148,16470,200590,112304,73405,29246,16299,10677 20250311,143200,-4300,5,33539,-69400,35455,4804,-9965,5101,196863,30565,117642,28204,4371,16895,163324,99965,82187,23400,14336,11794 20250310,147500,6200,2,-109842,-37910,148202,-16390,-5286,21751,249206,80575,218939,36082,11792,31996,359048,118485,70737,52472,17077,10245 20250307,141300,5700,2,-118855,84446,34217,-16715,11850,4839,236369,168760,108562,33085,23668,15224,355224,84314,74345,49800,11818,10385 diff --git a/003680/investor/investor-20250301.csv b/003680/investor/investor-20250301.csv index f40e20d19df5..f511ef67308b 100644 --- a/003680/investor/investor-20250301.csv +++ b/003680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4825,5,2,868,-850,-18,4,-4,0,12032,9,0,58,0,0,11164,859,18,54,4,0 +20250312,4820,-45,5,-200,207,-7,-1,1,0,14213,646,0,69,3,0,14413,439,7,70,2,0 20250311,4865,-15,5,687,-696,9,3,-3,0,8082,214,10,39,1,0,7395,910,1,36,4,0 20250310,4880,20,2,-104,105,-1,0,0,0,15153,880,0,73,4,0,15257,775,1,74,4,0 20250307,4860,30,2,921,-923,2,4,-4,0,13195,109,2,64,1,0,12274,1032,0,60,5,0 diff --git a/003690/investor/investor-20250301.csv b/003690/investor/investor-20250301.csv index cbc7f4b741f3..742daf1f2480 100644 --- a/003690/investor/investor-20250301.csv +++ b/003690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8120,20,2,1808,332,-5157,14,3,-42,65381,54884,10137,530,445,82,63573,54552,15294,516,443,124 +20250312,8100,10,2,50320,6372,-60492,404,51,-486,82073,74637,28391,661,602,230,31753,68265,88883,257,551,716 20250311,8090,-20,5,20029,-26787,1086,162,-217,9,70561,63027,22317,570,509,180,50532,89814,21231,408,726,171 20250310,8110,50,2,36914,38889,-100754,297,315,-814,74459,94931,45971,601,767,371,37545,56042,146725,304,453,1186 20250307,8060,-50,5,101662,-51266,-51620,822,-415,-417,143584,85501,32620,1162,691,264,41922,136767,84240,340,1106,681 diff --git a/003720/investor/investor-20250301.csv b/003720/investor/investor-20250301.csv index d75fb1296703..0864dd0e2498 100644 --- a/003720/investor/investor-20250301.csv +++ b/003720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3990,-180,5,23380,-558,-22072,94,-2,-89,142640,31484,15594,578,128,63,119260,32042,37666,484,130,152 +20250312,4170,40,2,-4453,3856,3351,-18,16,14,272016,109871,6171,1136,458,26,276469,106015,2820,1154,442,12 20250311,4130,-50,5,95289,-22454,-73495,383,-90,-296,192655,64640,1055,779,261,4,97366,87094,74550,396,351,300 20250310,4180,85,2,60490,30571,-93755,250,115,-376,315376,167422,45286,1287,678,187,254886,136851,139041,1037,562,563 20250307,4095,-170,5,-60633,121709,-46546,-247,502,-194,181311,179348,4842,759,745,21,241944,57639,51388,1006,243,215 diff --git a/003780/investor/investor-20250301.csv b/003780/investor/investor-20250301.csv index f037b5d5f9b3..4614e411a8f1 100644 --- a/003780/investor/investor-20250301.csv +++ b/003780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8500,80,2,9044,-9003,-41,76,-75,0,65131,24920,1,546,209,0,56087,33923,42,471,284,0 +20250312,8420,-80,5,-6165,6180,-15,-51,51,0,75723,26969,4,640,227,0,81888,20789,19,690,176,0 20250311,8500,170,2,11016,-12028,1012,94,-102,9,73043,24526,1016,615,205,9,62027,36554,4,521,308,0 20250310,8330,-170,5,-32864,31026,1943,-274,258,16,117377,52926,1948,975,441,16,150241,21900,5,1249,183,0 20250307,8500,-470,5,-31375,30902,4,-257,253,0,207871,105662,8,1793,904,0,239246,74760,4,2050,651,0 diff --git a/003800/investor/investor-20250301.csv b/003800/investor/investor-20250301.csv index c289d5c00625..adb10c18129f 100644 --- a/003800/investor/investor-20250301.csv +++ b/003800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24950,-50,5,-37,37,0,-1,1,0,540,60,0,14,2,0,577,23,0,14,1,0 +20250312,25000,0,3,-43,43,0,-1,1,0,835,71,0,21,2,0,878,28,0,22,1,0 20250311,25000,-250,5,21,-21,0,1,-1,0,2087,57,0,52,1,0,2066,78,0,51,2,0 20250310,25250,150,2,-564,564,0,-14,14,0,419,612,1,11,15,0,983,48,1,25,1,0 20250307,25100,-50,5,90,-90,0,2,-2,0,1246,50,0,31,1,0,1156,140,0,29,4,0 diff --git a/003830/investor/investor-20250301.csv b/003830/investor/investor-20250301.csv index 0eafc5de1a8a..37721d7d783d 100644 --- a/003830/investor/investor-20250301.csv +++ b/003830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,112000,0,3,2,1,-3,0,0,0,310,3,10,35,0,1,308,2,13,35,0,1 +20250312,112000,800,2,2,-1,-1,0,0,0,50,1,9,6,0,1,48,2,10,5,0,1 20250311,111200,-200,5,-5,3,2,-1,0,0,447,8,21,50,1,2,452,5,19,50,1,2 20250310,111400,2200,2,-2,1,1,0,0,0,227,15,80,25,2,9,229,14,79,25,2,9 20250307,109200,1200,2,8,-8,0,1,-1,0,403,2,9,44,0,1,395,10,9,43,1,1 diff --git a/003850/investor/investor-20250301.csv b/003850/investor/investor-20250301.csv index 8ea3d660ba31..da41e9430da1 100644 --- a/003850/investor/investor-20250301.csv +++ b/003850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9570,-80,5,20981,-23427,382,202,-225,4,74253,444,544,713,4,5,53272,23871,162,512,229,2 +20250312,9650,-30,5,15572,-12561,-2211,151,-122,-21,61841,5480,53,600,53,1,46269,18041,2264,449,175,22 20250311,9680,-150,5,27574,-29564,554,266,-285,5,74979,11874,562,724,115,5,47405,41438,8,458,400,0 20250310,9830,0,3,2633,-4657,-179,26,-46,-2,45228,13153,408,444,129,4,42595,17810,587,418,175,6 20250307,9830,-190,5,53593,-56112,2519,527,-552,25,153194,10439,2550,1513,104,25,99601,66551,31,985,656,0 diff --git a/003920/investor/investor-20250301.csv b/003920/investor/investor-20250301.csv index 069d66597f71..8b298b65bef4 100644 --- a/003920/investor/investor-20250301.csv +++ b/003920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,72800,-1400,5,336,-3922,4071,25,-288,297,6782,879,5843,495,64,427,6446,4801,1772,470,351,129 +20250312,74200,0,3,-347,-2600,2962,-26,-194,221,2830,1446,3923,211,108,293,3177,4046,961,237,301,72 20250311,74200,0,3,-5264,2071,2986,-388,153,220,3645,6152,5216,268,453,384,8909,4081,2230,656,301,164 20250310,74200,-1200,5,-130,-3859,4389,-10,-290,329,7126,1836,5730,533,138,430,7256,5695,1341,543,427,101 20250307,75400,1400,2,-5319,1218,4019,-403,90,307,7928,6086,6244,603,461,475,13247,4868,2225,1005,371,169 diff --git a/003960/investor/investor-20250301.csv b/003960/investor/investor-20250301.csv index d7083f24d54e..8827c6a6e5a8 100644 --- a/003960/investor/investor-20250301.csv +++ b/003960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,40150,-2150,5,45788,-43205,-4216,1844,-1741,-168,113505,14819,2395,4545,591,96,67717,58024,6611,2701,2333,265 +20250312,42300,50,2,-617,681,-28,-26,29,-1,10878,4439,3,461,188,0,11495,3758,31,487,159,1 20250311,42250,-650,5,-1288,1204,73,-55,51,3,15038,6882,76,633,290,3,16326,5678,3,688,239,0 20250310,42900,-1050,5,7614,-7711,59,330,-334,3,18033,3700,82,783,161,4,10419,11411,23,453,495,1 20250307,43950,-650,5,6419,-5600,-153,282,-246,-7,35933,9897,545,1585,437,24,29514,15497,698,1303,683,31 diff --git a/004000/investor/investor-20250301.csv b/004000/investor/investor-20250301.csv index 443d254e28b6..5d338c9a7410 100644 --- a/004000/investor/investor-20250301.csv +++ b/004000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,40450,-650,5,11422,551,-11908,462,24,-484,24523,14178,24668,997,580,1005,13101,13627,36576,535,556,1489 +20250312,41100,-100,5,19154,-3725,-15429,788,-156,-631,35770,20130,16509,1476,831,679,16616,23855,31938,688,987,1310 20250311,41200,-1400,5,10231,-8177,-1912,421,-337,-78,28698,28032,8382,1184,1157,347,18467,36209,10294,763,1494,425 20250310,42600,-400,5,-771,-5565,6329,-34,-240,273,7721,3059,13784,330,131,592,8492,8624,7455,364,370,319 20250307,43000,550,2,-14079,235,12887,-609,10,557,21789,20660,30995,935,886,1336,35868,20425,18108,1544,875,779 diff --git a/004020/investor/investor-20250301.csv b/004020/investor/investor-20250301.csv index 8d68aafeecc3..b8351c3dc695 100644 --- a/004020/investor/investor-20250301.csv +++ b/004020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30000,850,2,-183317,-236963,434551,-5507,-6949,12883,569054,402337,743840,16283,11573,21861,752371,639300,309289,21789,18521,8979 +20250312,29150,700,2,4411,-307620,299487,-20,-8787,8702,694683,348292,453441,19857,9950,13102,690272,655912,153954,19877,18737,4400 20250311,28450,-1200,5,232023,-181200,-46432,6654,-5202,-1326,817629,580886,64727,23418,16617,1853,585606,762086,111159,16764,21819,3179 20250310,29650,-2200,5,246154,-366422,121219,7324,-10921,3625,1244450,399503,265483,37064,11898,7914,998296,765925,144264,29739,22819,4288 20250307,31850,2550,2,-1254845,855288,425888,-39458,26843,13441,2318844,1833878,654527,72454,57189,20597,3573689,978590,228639,111912,30346,7156 diff --git a/004060/investor/investor-20250301.csv b/004060/investor/investor-20250301.csv index a03e52b9e286..1ce0b9a8ac58 100644 --- a/004060/investor/investor-20250301.csv +++ b/004060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,315,-1,5,46954,-44396,-238,15,-14,0,244998,13889,347,77,4,0,198044,58285,585,62,18,0 +20250312,316,0,3,6910,-6676,-241,2,-2,0,393530,49812,0,124,16,0,386620,56488,241,122,18,0 20250311,316,-1,5,56113,-58414,301,18,-18,0,305143,3461,331,95,1,0,249030,61875,30,78,19,0 20250310,317,-2,5,82892,34918,-117810,26,11,-37,423750,71428,28,134,23,0,340858,36510,117838,108,12,37 20250307,319,-1,5,-39948,139586,-99938,-13,44,-32,453511,150693,62,144,48,0,493459,11107,100000,156,4,32 diff --git a/004080/investor/investor-20250301.csv b/004080/investor/investor-20250301.csv index 9e8dd18eb7f0..96f7426bbffc 100644 --- a/004080/investor/investor-20250301.csv +++ b/004080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14650,50,2,-223,-30,-26,-3,0,0,58,4,3,1,0,0,281,34,29,4,0,0 +20250312,14600,50,2,-245,0,-10,-4,0,0,30,0,3,0,0,0,275,0,13,4,0,0 20250311,14550,0,3,-212,0,13,-3,0,0,93,2,89,1,0,1,305,2,76,4,0,1 20250310,14550,10,2,-559,-3,-285,-8,0,-4,346,3,43,5,0,1,905,6,328,13,0,5 20250307,14540,40,2,-945,0,-349,-14,0,-5,115,0,22,2,0,0,1060,0,371,15,0,5 diff --git a/004090/investor/investor-20250301.csv b/004090/investor/investor-20250301.csv index aee3b10b3868..ad1881ed102e 100644 --- a/004090/investor/investor-20250301.csv +++ b/004090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12720,-170,5,13556,-13520,-36,174,-173,0,60758,10844,3,780,140,0,47202,24364,39,607,313,0 +20250312,12890,0,3,-3213,3228,-15,-42,42,0,47604,15818,4,614,204,0,50817,12590,19,656,162,0 20250311,12890,-270,5,3228,-3237,18,40,-40,0,90169,19522,24,1152,250,0,86941,22759,6,1112,290,0 20250310,13160,50,2,1841,-2750,909,24,-36,12,77831,16587,925,1024,218,12,75990,19337,16,1000,254,0 20250307,13110,110,2,-4214,4208,6,-55,55,0,64119,20405,12,832,264,0,68333,16197,6,887,209,0 diff --git a/004100/investor/investor-20250301.csv b/004100/investor/investor-20250301.csv index 2c8c4224b71c..961a49c7796e 100644 --- a/004100/investor/investor-20250301.csv +++ b/004100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2715,30,2,-18563,18667,-104,-50,50,0,175528,69807,0,476,189,0,194091,51140,104,526,139,0 +20250312,2685,5,2,-7951,7651,-42,-21,21,0,211638,61046,0,574,165,0,219589,53395,42,596,145,0 20250311,2680,-105,5,8437,-8490,53,23,-23,0,433029,100588,59,1181,276,0,424592,109078,6,1159,299,0 20250310,2785,-60,5,-111985,111984,1,-312,312,0,564538,221975,6,1561,615,0,676523,109991,5,1872,303,0 20250307,2845,-185,5,7514,-7525,11,29,-29,0,1122647,378632,11,3244,1093,0,1115133,386157,0,3215,1122,0 diff --git a/004140/investor/investor-20250301.csv b/004140/investor/investor-20250301.csv index 8ada894befef..181531fb65d1 100644 --- a/004140/investor/investor-20250301.csv +++ b/004140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2350,0,3,-27038,27580,-139,-64,65,0,180309,69991,0,424,165,0,207347,42411,139,488,100,0 +20250312,2350,-50,5,42553,-42497,-56,101,-101,0,254706,47421,0,604,113,0,212153,89918,56,503,214,0 20250311,2400,-5,5,34194,-33751,72,90,-89,0,683048,186514,79,1650,445,0,648854,220265,7,1560,534,0 20250310,2405,15,2,-18094,18918,-2,-43,45,0,264044,87597,7,634,210,0,282138,68679,9,677,165,0 20250307,2390,30,2,8337,-9911,1324,21,-25,3,482871,128260,1324,1156,306,3,474534,138171,0,1134,331,0 diff --git a/004150/investor/investor-20250301.csv b/004150/investor/investor-20250301.csv index 7dad13440e74..f04a65263083 100644 --- a/004150/investor/investor-20250301.csv +++ b/004150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2460,-5,5,3600,-3968,-632,9,-10,-2,40533,479,60,99,1,0,36933,4447,692,90,11,2 +20250312,2465,-10,5,10601,-11852,251,26,-29,1,18616,248,818,46,1,2,8015,12100,567,20,30,1 20250311,2475,0,3,5003,665,-5668,12,2,-14,21326,1080,1718,53,3,4,16323,415,7386,40,1,18 20250310,2475,10,2,-391,570,-179,-1,1,0,25583,872,2247,63,2,6,25974,302,2426,64,1,6 20250307,2465,-15,5,5987,-1192,-5795,15,-3,-14,23094,401,27,57,1,0,17107,1593,5822,42,4,14 diff --git a/004170/investor/investor-20250301.csv b/004170/investor/investor-20250301.csv index dad42df93742..d54edbf6e1e6 100644 --- a/004170/investor/investor-20250301.csv +++ b/004170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,154900,-500,5,-1747,-2272,2690,-274,-355,422,8737,8574,14838,1350,1327,2303,10484,10846,12148,1624,1681,1881 +20250312,155400,-2800,5,8439,4276,-12384,1318,659,-1926,16004,14375,6964,2499,2240,1087,7565,10099,19348,1181,1581,3013 20250311,158200,-2000,5,-586,-3869,4530,-97,-620,729,8458,7406,13642,1345,1177,2180,9044,11275,9112,1441,1798,1451 20250310,160200,-300,5,-7610,-11221,19361,-1224,-1809,3118,6021,5312,24458,963,850,3937,13631,16533,5097,2187,2660,818 20250307,160500,8000,2,-39573,4305,39104,-6304,668,6257,27611,31822,48453,4384,5044,7750,67184,27517,9349,10688,4376,1493 diff --git a/004250/investor/investor-20250301.csv b/004250/investor/investor-20250301.csv index 993c1dd2cba6..da141f472f5b 100644 --- a/004250/investor/investor-20250301.csv +++ b/004250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3975,-45,5,61,-29,-32,0,0,0,18413,219,1397,73,1,6,18352,248,1429,73,1,6 +20250312,4020,-10,5,-252,333,-81,-1,1,0,43154,685,4931,172,3,20,43406,352,5012,173,1,20 20250311,4030,-20,5,550,-754,54,2,-3,0,3948,83,62,16,0,0,3398,837,8,14,3,0 20250310,4050,10,2,2553,-427,-2126,10,-2,-9,15941,1429,2807,64,6,11,13388,1856,4933,54,8,20 20250307,4040,10,2,915,77,-992,4,0,-4,8060,747,1400,32,3,6,7145,670,2392,29,3,10 diff --git a/004270/investor/investor-20250301.csv b/004270/investor/investor-20250301.csv index 79cc2529d3c5..069cfc86a3fb 100644 --- a/004270/investor/investor-20250301.csv +++ b/004270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1077,-30,5,3459,-3354,-105,4,-4,0,66335,6384,0,72,7,0,62876,9738,105,69,11,0 +20250312,1107,-6,5,-7529,7572,-43,-8,8,0,56167,11020,0,62,12,0,63696,3448,43,71,4,0 20250311,1113,-17,5,1047,-1105,58,1,-1,0,95922,13566,63,107,15,0,94875,14671,5,105,16,0 20250310,1130,3,2,6232,-6227,-5,7,-7,0,61662,1896,0,69,2,0,55430,8123,5,62,9,0 20250307,1127,-28,5,5672,-6029,11,7,-7,0,99212,10504,11,113,12,0,93540,16533,0,106,19,0 diff --git a/004310/investor/investor-20250301.csv b/004310/investor/investor-20250301.csv index ff5ba969c5d4..728f22bb237b 100644 --- a/004310/investor/investor-20250301.csv +++ b/004310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3240,-30,5,14529,-14436,-93,48,-47,0,40535,6733,2,132,22,0,26006,21169,95,85,69,0 +20250312,3270,10,2,852,-1424,-39,3,-5,0,26750,2857,3,88,9,0,25898,4281,42,85,14,0 20250311,3260,-50,5,-34,-14,48,0,0,0,49896,25849,55,163,84,0,49930,25863,7,163,84,0 20250310,3310,-15,5,-40,42,-2,0,0,0,30865,8541,6,102,28,0,30905,8499,8,102,28,0 20250307,3325,-20,5,21283,-21293,10,71,-71,0,45821,1977,12,153,7,0,24538,23270,2,82,78,0 diff --git a/004360/investor/investor-20250301.csv b/004360/investor/investor-20250301.csv index 1a5543dadec9..8097015eeb58 100644 --- a/004360/investor/investor-20250301.csv +++ b/004360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11990,-10,5,3558,-3566,8,42,-42,0,18411,4082,24,220,49,0,14853,7648,16,178,91,0 +20250312,12000,0,3,11510,-10521,-987,138,-126,-12,20391,559,14,244,7,0,8881,11080,1001,106,132,12 20250311,12000,-90,5,1084,-1205,81,13,-15,1,33027,13859,82,393,165,1,31943,15064,1,380,180,0 20250310,12090,0,3,857,-739,-28,10,-9,0,28323,8754,22,343,106,0,27466,9493,50,333,115,1 20250307,12090,-30,5,3068,-4196,1128,37,-51,14,13341,2474,1129,161,30,14,10273,6670,1,124,81,0 diff --git a/004370/investor/investor-20250301.csv b/004370/investor/investor-20250301.csv index 95b8a7028661..59996f7a939e 100644 --- a/004370/investor/investor-20250301.csv +++ b/004370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,382000,-9000,5,12480,720,-15550,4747,236,-5874,35683,16832,12091,13579,6389,4607,23203,16112,27641,8832,6153,10481 +20250312,391000,3000,2,-1195,-332,1745,-469,-129,683,13857,5174,6378,5410,2022,2492,15052,5506,4633,5879,2151,1809 20250311,388000,1500,2,3856,-5214,2097,1533,-2071,829,40084,17180,15141,15737,6725,5933,36228,22394,13044,14204,8797,5104 20250310,386500,-7500,5,-1491,2393,-264,-584,932,-101,15345,10423,7943,5974,4056,3088,16836,8030,8207,6558,3124,3189 20250307,394000,4500,2,-5431,-11812,15188,-2154,-4712,6046,59210,16640,29439,23504,6595,11694,64641,28452,14251,25657,11307,5648 diff --git a/004380/investor/investor-20250301.csv b/004380/investor/investor-20250301.csv index d0ef1b1312dd..0633dac50d51 100644 --- a/004380/investor/investor-20250301.csv +++ b/004380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10800,-230,5,-2687,3238,-1271,-28,34,-14,90227,29342,3,988,320,0,92914,26104,1274,1016,286,14 +20250312,11030,-20,5,-3641,4054,-28,-40,45,0,151834,44408,3,1697,497,0,155475,40354,31,1737,452,0 20250311,11050,180,2,-23065,22504,32,-240,234,0,159656,74101,38,1731,795,0,182721,51597,6,1971,561,0 20250310,10870,-110,5,38292,-35251,-2255,426,-392,-25,185305,42573,25,2050,470,0,147013,77824,2280,1624,862,25 20250307,10980,-100,5,-14103,22959,-8862,-153,250,-97,89346,43201,1509,975,472,17,103449,20242,10371,1128,222,113 diff --git a/004410/investor/investor-20250301.csv b/004410/investor/investor-20250301.csv index a1eecdc759ad..514d94c5144c 100644 --- a/004410/investor/investor-20250301.csv +++ b/004410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,141,0,3,24368,-23327,-1041,3,-3,0,663774,1451,0,93,0,0,639406,24778,1041,90,3,0 +20250312,141,0,3,12621,-12189,-431,2,-2,0,507111,983,0,72,0,0,494490,13172,431,70,2,0 20250311,141,-1,5,49158,-49689,531,7,-7,0,378555,22933,585,53,3,0,329397,72622,54,46,10,0 20250310,142,0,3,3973,-3963,-10,1,-1,0,638839,4857,49,90,1,0,634866,8820,59,90,1,0 20250307,142,-1,5,42029,-42137,109,6,-6,0,792729,5597,109,113,1,0,750700,47734,0,107,7,0 diff --git a/004430/investor/investor-20250301.csv b/004430/investor/investor-20250301.csv index 8d3b6145d8c2..99d5e750a817 100644 --- a/004430/investor/investor-20250301.csv +++ b/004430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11880,-220,5,-287,-1696,-17,-4,-20,0,23272,8481,64,277,101,1,23559,10177,81,281,121,1 +20250312,12100,140,2,-2930,-3579,5539,-36,-43,67,11391,6790,8736,136,82,106,14321,10369,3197,172,125,38 20250311,11960,-200,5,2794,-4396,-347,33,-52,-4,12092,3150,77,144,38,1,9298,7546,424,111,90,5 20250310,12160,-140,5,1297,-7988,6591,15,-97,80,11211,4093,7250,136,50,88,9914,12081,659,120,147,8 20250307,12300,290,2,1150,2696,-3846,13,33,-46,19384,13156,4519,234,159,55,18234,10460,8365,221,127,101 diff --git a/004440/investor/investor-20250301.csv b/004440/investor/investor-20250301.csv index 195824a0919e..04cb30c70900 100644 --- a/004440/investor/investor-20250301.csv +++ b/004440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4025,-85,5,86,-51,-35,0,0,0,37180,4342,0,151,18,0,37094,4393,35,151,18,0 +20250312,4110,0,3,18478,-18460,-16,87,-87,0,263050,52888,0,1148,223,0,244572,71348,16,1061,311,0 20250311,4110,-5,5,148,-166,18,1,-1,0,29332,5523,20,118,22,0,29184,5689,2,117,23,0 20250310,4115,-60,5,85,-73,-2,1,0,0,19779,6666,0,81,27,0,19694,6739,2,80,28,0 20250307,4175,190,2,-14721,14705,4,-60,60,0,37300,22977,4,154,94,0,52021,8272,0,214,34,0 diff --git a/004450/investor/investor-20250301.csv b/004450/investor/investor-20250301.csv index 4b51635a9c53..037b0db52c34 100644 --- a/004450/investor/investor-20250301.csv +++ b/004450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30950,800,2,-798,1244,-446,-25,38,-14,1835,1387,852,56,43,26,2633,143,1298,81,4,40 +20250312,30150,100,2,-555,-94,-1,-17,-3,0,774,0,226,23,0,7,1329,94,227,40,3,7 20250311,30050,-400,5,-394,-67,-39,-12,-2,-1,1395,92,391,42,3,12,1789,159,430,54,5,13 20250310,30450,-500,5,-1233,-24,779,-38,-1,24,338,0,781,10,0,24,1571,24,2,48,1,0 20250307,30950,0,3,-187,19,168,-6,1,5,532,25,502,16,1,16,719,6,334,22,0,10 diff --git a/004490/investor/investor-20250301.csv b/004490/investor/investor-20250301.csv index 0da729de9c54..a413f0a8145a 100644 --- a/004490/investor/investor-20250301.csv +++ b/004490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,70000,300,2,9400,-3060,-6340,662,-214,-448,29375,15423,6340,2071,1088,446,19975,18483,12680,1409,1302,893 +20250312,69700,700,2,739,7899,-9523,53,550,-665,23834,17424,4325,1660,1213,301,23095,9525,13848,1607,663,966 20250311,69000,-2400,5,3602,6110,-9384,248,422,-648,38001,24582,6016,2620,1696,416,34399,18472,15400,2372,1274,1063 20250310,71400,-300,5,6106,-617,-2321,437,-43,-166,17510,5633,2733,1255,404,196,11404,6250,5054,818,448,362 20250307,71700,-2400,5,4795,3390,-7032,343,246,-505,30858,15380,2678,2239,1117,195,26063,11990,9710,1896,871,700 diff --git a/004540/investor/investor-20250301.csv b/004540/investor/investor-20250301.csv index 664bea7d61c3..b1e27785f11c 100644 --- a/004540/investor/investor-20250301.csv +++ b/004540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2285,-15,5,12669,-12577,-93,29,-29,0,47856,4866,0,110,11,0,35187,17443,93,81,40,0 +20250312,2300,-10,5,5087,-5063,-24,12,-12,0,40543,11274,0,93,26,0,35456,16337,24,81,38,0 20250311,2310,-5,5,-5270,5211,59,-12,12,0,57689,16523,63,131,37,0,62959,11312,4,142,26,0 20250310,2315,-40,5,-4782,4789,-7,-11,11,0,39303,18378,1,91,42,0,44085,13589,8,102,31,0 20250307,2355,-60,5,-2348,-3231,1079,-5,-8,3,103200,27025,1079,246,64,3,105548,30256,0,251,72,0 diff --git a/004560/investor/investor-20250301.csv b/004560/investor/investor-20250301.csv index 0a5b6255cea7..771b4fce8b64 100644 --- a/004560/investor/investor-20250301.csv +++ b/004560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13200,-80,5,-38,38,0,-1,1,0,28657,11733,36,381,156,0,28695,11695,36,382,155,0 +20250312,13280,0,3,-6925,8996,-2974,-92,120,-40,29913,16547,1017,398,220,13,36838,7551,3991,490,101,53 20250311,13280,-320,5,830,-1633,-97,11,-21,-1,39886,17657,59,523,232,1,39056,19290,156,513,253,2 20250310,13600,-100,5,4758,-3142,-139,65,-43,-2,38180,9479,145,518,128,2,33422,12621,284,453,171,4 20250307,13700,30,2,13885,-15322,-15,199,-218,0,163444,37679,248,2284,523,3,149559,53001,263,2085,741,4 diff --git a/004590/investor/investor-20250301.csv b/004590/investor/investor-20250301.csv index 2d4aa5fc3089..8bb89c631e0c 100644 --- a/004590/investor/investor-20250301.csv +++ b/004590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4290,5,2,-1144,-581,-25,-5,-2,0,24787,929,210,106,4,1,25931,1510,235,111,6,1 +20250312,4285,55,2,-260,3688,-1678,-1,16,-7,37273,4498,1096,158,19,5,37533,810,2774,160,3,12 20250311,4230,-50,5,-1951,-1649,3520,-8,-7,15,23323,1207,5045,99,5,21,25274,2856,1525,107,12,6 20250310,4280,45,2,-2670,1619,-369,-12,7,-2,42258,4546,1419,181,20,6,44928,2927,1788,193,13,8 20250307,4235,-35,5,-275,-94,369,-1,0,2,13015,1434,1268,55,6,5,13290,1528,899,56,6,4 diff --git a/004650/investor/investor-20250301.csv b/004650/investor/investor-20250301.csv index 283d00afe8a4..1ca4e55a1ac9 100644 --- a/004650/investor/investor-20250301.csv +++ b/004650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8890,-20,5,136,-116,-20,1,-1,0,2407,1,2,21,0,0,2271,117,22,20,1,0 +20250312,8910,50,2,-1405,-31,1436,-12,0,13,2765,151,1776,25,1,16,4170,182,340,37,2,3 20250311,8860,10,2,-470,-30,500,-4,0,4,2896,78,502,26,1,4,3366,108,2,30,1,0 20250310,8850,10,2,-542,-86,628,-5,-1,6,9767,48,831,86,0,7,10309,134,203,91,1,2 20250307,8840,-50,5,-29,27,2,0,0,0,3012,27,4,27,0,0,3041,0,2,27,0,0 diff --git a/004690/investor/investor-20250301.csv b/004690/investor/investor-20250301.csv index a85dca8cb77d..7b0b0d60b873 100644 --- a/004690/investor/investor-20250301.csv +++ b/004690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,90300,100,2,-289,387,-82,-26,35,-7,2688,1393,463,243,126,42,2977,1006,545,269,91,49 +20250312,90200,-400,5,2625,-2966,91,237,-267,8,9348,15,377,842,1,34,6723,2981,286,605,269,26 20250311,90600,-600,5,2087,-2134,8,189,-193,1,7431,1364,321,671,123,29,5344,3498,313,482,316,28 20250310,91200,0,3,-248,-456,192,-23,-41,18,3018,1007,286,275,92,26,3266,1463,94,298,133,9 20250307,91200,-1300,5,671,-196,571,61,-18,52,5128,2273,925,470,209,85,4457,2469,354,409,226,33 diff --git a/004700/investor/investor-20250301.csv b/004700/investor/investor-20250301.csv index 1c8f60c85c22..b797ca865dea 100644 --- a/004700/investor/investor-20250301.csv +++ b/004700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,52900,-400,5,-63,-12,75,-3,-1,4,838,32,116,44,2,6,901,44,41,47,2,2 +20250312,53300,200,2,28,-42,14,1,-2,1,336,0,48,18,0,3,308,42,34,16,2,2 20250311,53100,100,2,-44,-128,72,-2,-7,4,696,5,196,36,0,10,740,133,124,39,7,6 20250310,53000,-100,5,41,-80,39,2,-4,2,944,8,93,50,0,5,903,88,54,48,5,3 20250307,53100,-100,5,-289,-35,24,-15,-2,1,572,5,94,30,0,5,861,40,70,45,2,4 diff --git a/004710/investor/investor-20250301.csv b/004710/investor/investor-20250301.csv index 10dd24ac637e..54b318199867 100644 --- a/004710/investor/investor-20250301.csv +++ b/004710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4040,-10,5,11294,-12320,1076,46,-50,4,22622,767,3516,92,3,14,11328,13087,2440,46,53,10 +20250312,4050,50,2,-6097,5519,3,-25,22,0,18613,20094,1090,75,81,4,24710,14575,1087,100,59,4 20250311,4000,-60,5,23831,-23995,89,94,-95,1,37845,11879,5635,150,47,22,14014,35874,5546,56,142,22 20250310,4060,5,2,2295,-1382,-913,9,-6,-4,17546,2792,57,71,11,0,15251,4174,970,62,17,4 20250307,4055,-20,5,1848,-2876,978,8,-12,4,12466,2890,1608,51,12,7,10618,5766,630,43,23,3 diff --git a/004720/investor/investor-20250301.csv b/004720/investor/investor-20250301.csv index 259e2c2b9533..a073f374a342 100644 --- a/004720/investor/investor-20250301.csv +++ b/004720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4165,-35,5,-521,565,-44,-2,2,0,12087,2325,0,50,10,0,12608,1760,44,52,7,0 +20250312,4200,45,2,-3231,3251,-20,-14,14,0,3508,3671,0,15,15,0,6739,420,20,28,2,0 20250311,4155,-85,5,2155,-2178,23,9,-9,0,27818,2241,25,115,9,0,25663,4419,2,106,18,0 20250310,4240,-5,5,4472,-4472,0,19,-19,0,24582,4101,2,103,17,0,20110,8573,2,84,36,0 20250307,4245,-80,5,3565,-3569,4,15,-15,0,25764,264,4,110,1,0,22199,3833,0,95,16,0 diff --git a/004770/investor/investor-20250301.csv b/004770/investor/investor-20250301.csv index fb535f8b7c21..8b46e55dacbb 100644 --- a/004770/investor/investor-20250301.csv +++ b/004770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2090,-50,5,-19297,25397,-101,-41,54,0,286067,103140,0,598,216,0,305364,77743,101,639,162,0 +20250312,2140,60,2,52901,-58859,-42,113,-125,0,233828,25132,0,498,53,0,180927,83991,42,385,179,0 20250311,2080,10,2,-56763,56970,52,-117,117,0,244141,137841,57,507,285,0,300904,80871,5,623,168,0 20250310,2070,-100,5,-8898,4639,0,-19,10,0,422614,95818,5,877,199,0,431512,91179,5,896,189,0 20250307,2170,-95,5,-48867,52663,10,-98,106,0,822470,256363,10,1805,557,0,871337,203700,0,1903,451,0 diff --git a/004780/investor/investor-20250301.csv b/004780/investor/investor-20250301.csv index 00c962e82571..8027b1611981 100644 --- a/004780/investor/investor-20250301.csv +++ b/004780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3800,25,2,1019,-393,-626,4,-1,-2,6580,100,47,25,0,0,5561,493,673,21,2,3 +20250312,3775,5,2,253,-545,292,1,-2,1,3833,2,494,15,0,2,3580,547,202,14,2,1 20250311,3770,-40,5,-321,-261,349,-1,-1,1,5148,122,871,19,0,3,5469,383,522,21,1,2 20250310,3810,10,2,275,-274,-1,1,-1,0,12321,89,81,47,0,0,12046,363,82,46,1,0 20250307,3800,-45,5,169,-272,3,1,-1,0,10915,35,184,41,0,1,10746,307,181,41,1,1 diff --git a/004800/investor/investor-20250301.csv b/004800/investor/investor-20250301.csv index c9b3b0244f9c..5ae43972e11c 100644 --- a/004800/investor/investor-20250301.csv +++ b/004800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,47050,-900,5,-555,939,-369,-28,46,-17,4944,4445,659,236,213,32,5499,3506,1028,264,167,49 +20250312,47950,350,2,-1531,443,1088,-73,21,52,2781,4080,1501,133,195,72,4312,3637,413,206,174,20 20250311,47600,-100,5,4116,-5425,1292,193,-255,61,8561,5585,2859,403,263,135,4445,11010,1567,209,519,74 20250310,47700,700,2,-10227,3287,6940,-493,157,336,4925,8219,8643,236,394,418,15152,4932,1703,729,237,81 20250307,47000,-500,5,1209,-165,-1044,57,-8,-49,6282,6496,1068,296,306,50,5073,6661,2112,239,314,99 diff --git a/004830/investor/investor-20250301.csv b/004830/investor/investor-20250301.csv index edee5467b4c1..323f1aa92e44 100644 --- a/004830/investor/investor-20250301.csv +++ b/004830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7190,30,2,-59088,49987,-44,-438,371,0,708260,250617,1,5257,1861,0,767348,200630,45,5695,1490,0 +20250312,7160,210,2,-111437,111619,-19,-798,799,0,603170,232645,2,4318,1666,0,714607,121026,21,5116,867,0 20250311,6950,-100,5,-35543,35463,22,-239,239,0,621026,181842,27,4325,1263,0,656569,146379,5,4564,1024,0 20250310,7050,-400,5,117528,-116031,0,887,-874,0,2065770,296005,6,15277,2202,0,1948242,412036,6,14390,3075,0 20250307,7450,0,3,454793,-444422,-24995,3969,-3879,-207,8979842,1327122,108,75001,11045,1,8525049,1771544,25103,71032,14925,208 diff --git a/004840/investor/investor-20250301.csv b/004840/investor/investor-20250301.csv index 3a7135b74168..0969f1c6f00a 100644 --- a/004840/investor/investor-20250301.csv +++ b/004840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4210,-40,5,293,-237,-56,1,-1,0,2718,204,0,11,1,0,2425,441,56,10,2,0 +20250312,4250,-45,5,200,-178,-22,1,-1,0,10391,132,0,44,1,0,10191,310,22,43,1,0 20250311,4295,10,2,662,-690,28,3,-3,0,5299,82,31,22,0,0,4637,772,3,19,3,0 20250310,4285,-15,5,349,-355,6,1,-2,0,2553,10,9,11,0,0,2204,365,3,9,2,0 20250307,4300,55,2,-818,382,436,-3,2,2,5332,693,436,23,3,2,6150,311,0,26,1,0 diff --git a/004870/investor/investor-20250301.csv b/004870/investor/investor-20250301.csv index 1022328eae1f..c50a36d57065 100644 --- a/004870/investor/investor-20250301.csv +++ b/004870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,696,-1,5,28456,-35410,5342,20,-25,4,326843,61651,12673,228,43,9,298387,97061,7331,208,68,5 +20250312,697,-7,5,88048,-89293,-58,62,-62,0,380495,45385,3838,266,32,3,292447,134678,3896,205,94,3 20250311,704,4,2,-102465,102470,-5,-71,71,0,354089,205849,13503,247,143,9,456554,103379,13508,318,72,9 20250310,700,-2,5,-104968,104683,-540,-74,74,0,357007,185785,10345,250,130,7,461975,81102,10885,323,57,8 20250307,702,11,2,-55125,54861,545,-39,39,0,611505,259352,17264,428,181,12,666630,204491,16719,466,142,12 diff --git a/004890/investor/investor-20250301.csv b/004890/investor/investor-20250301.csv index e67190940d13..332ea2cb8487 100644 --- a/004890/investor/investor-20250301.csv +++ b/004890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,40000,0,3,-330,103,4227,-13,4,169,519,206,4666,21,8,186,849,103,439,34,4,18 +20250312,40000,-200,5,827,92,3841,33,4,153,1608,119,4925,64,5,197,781,27,1084,31,1,43 20250311,40200,-200,5,124,-1,1087,5,0,43,296,2,1087,12,0,43,172,3,0,7,0,0 20250310,40400,100,2,-12,4,1008,0,0,40,632,4,1140,25,0,46,644,0,132,26,0,5 20250307,40300,50,2,190,0,1680,8,0,67,941,0,1722,38,0,69,751,0,42,30,0,2 diff --git a/004910/investor/investor-20250301.csv b/004910/investor/investor-20250301.csv index 59f53d2a7bbd..2c28f21f7381 100644 --- a/004910/investor/investor-20250301.csv +++ b/004910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5730,-120,5,-5373,4542,831,-31,26,5,14626,7507,3699,85,44,22,19999,2965,2868,116,17,17 +20250312,5850,130,2,2348,-3380,82,14,-20,0,13490,5969,2248,80,35,13,11142,9349,2166,66,55,13 20250311,5720,-80,5,5002,-4848,-154,28,-28,-1,16340,2039,1264,94,12,7,11338,6887,1418,65,39,8 20250310,5800,-30,5,461,-552,91,3,-3,1,4220,820,850,24,5,5,3759,1372,759,22,8,4 20250307,5830,-30,5,1278,-1360,82,7,-8,0,5341,728,1156,31,4,7,4063,2088,1074,24,12,6 diff --git a/004920/investor/investor-20250301.csv b/004920/investor/investor-20250301.csv index c3bc7c432381..1f8cc12b6123 100644 --- a/004920/investor/investor-20250301.csv +++ b/004920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1034,-3,5,1860,-1356,-4,2,-1,0,31030,679,0,32,1,0,29170,2035,4,30,2,0 +20250312,1037,-29,5,1940,-1426,-14,2,-1,0,18449,548,0,19,1,0,16509,1974,14,17,2,0 20250311,1066,46,2,2438,90,-1,2,0,0,26007,826,0,26,1,0,23569,736,1,24,1,0 20250310,1020,-40,5,-2301,2304,-3,-2,2,0,21168,2871,0,22,3,0,23469,567,3,24,1,0 20250307,1060,22,2,-1033,1038,-5,-1,1,0,25810,2358,0,27,2,0,26843,1320,5,28,1,0 diff --git a/004960/investor/investor-20250301.csv b/004960/investor/investor-20250301.csv index dad3f1087234..ca1fe9358780 100644 --- a/004960/investor/investor-20250301.csv +++ b/004960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6270,-50,5,3940,-3931,-29,25,-25,0,16725,892,387,104,6,2,12785,4823,416,79,30,3 +20250312,6320,20,2,1898,-1887,-14,12,-12,0,10361,3292,433,65,20,3,8463,5179,447,53,32,3 20250311,6300,-40,5,829,-868,18,5,-5,0,30234,3323,20,188,21,0,29405,4191,2,183,26,0 20250310,6340,-120,5,-3066,3044,2,-19,19,0,23324,5344,532,148,34,3,26390,2300,530,167,15,3 20250307,6460,20,2,-3931,3927,4,-25,25,0,16053,4514,2218,103,29,14,19984,587,2214,128,4,14 diff --git a/004970/investor/investor-20250301.csv b/004970/investor/investor-20250301.csv index 7097df559abe..b94c542ba4c8 100644 --- a/004970/investor/investor-20250301.csv +++ b/004970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8620,-30,5,1242,-1281,39,11,-11,0,4365,0,336,38,0,3,3123,1281,297,27,11,3 +20250312,8650,100,2,4526,-3826,-660,39,-33,-6,9505,98,3592,82,1,31,4979,3924,4252,43,34,36 20250311,8550,-80,5,-2050,2357,-347,-17,20,-3,3872,2834,3222,33,24,27,5922,477,3569,50,4,30 20250310,8630,120,2,-1738,2711,-973,-15,23,-8,3650,3599,1494,31,31,13,5388,888,2467,46,8,21 20250307,8510,-50,5,608,1099,854,5,9,7,10282,2151,3597,88,18,31,9674,1052,2743,82,9,23 diff --git a/004980/investor/investor-20250301.csv b/004980/investor/investor-20250301.csv index 87daade6c369..93ac26bf6a4f 100644 --- a/004980/investor/investor-20250301.csv +++ b/004980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7330,-130,5,3642,-4582,-70,27,-34,-1,39897,6875,2,294,51,0,36255,11457,72,267,85,1 +20250312,7460,20,2,2061,-3539,-27,15,-26,0,15215,3680,5,114,27,0,13154,7219,32,99,54,0 20250311,7440,-20,5,12261,-12799,38,91,-95,0,30925,6763,44,228,50,0,18664,19562,6,137,144,0 20250310,7460,-40,5,6052,-5805,-1278,45,-43,-10,21878,6424,31,164,48,0,15826,12229,1309,118,91,10 20250307,7500,-30,5,-565,-1443,8,-4,-11,0,16440,2717,10,124,20,0,17005,4160,2,128,31,0 diff --git a/004990/investor/investor-20250301.csv b/004990/investor/investor-20250301.csv index fb0167b806c4..043d52558d73 100644 --- a/004990/investor/investor-20250301.csv +++ b/004990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23200,0,3,11575,-28210,16667,264,-652,388,44536,14936,52475,1022,343,1212,32961,43146,35808,758,994,824 +20250312,23200,0,3,19594,-22682,2929,452,-524,68,49067,7331,14976,1132,169,345,29473,30013,12047,680,693,277 20250311,23200,-500,5,26631,-26284,-298,617,-610,-6,74262,23170,18489,1726,539,430,47631,49454,18787,1109,1149,436 20250310,23700,350,2,-27580,25236,5144,-649,593,123,43342,40025,12371,1019,941,292,70922,14789,7227,1668,348,170 20250307,23350,-50,5,-14136,-1985,16952,-332,-47,399,27184,26117,30036,636,612,705,41320,28102,13084,969,659,306 diff --git a/005010/investor/investor-20250301.csv b/005010/investor/investor-20250301.csv index 66274060a6c6..5cf3dd65ca2e 100644 --- a/005010/investor/investor-20250301.csv +++ b/005010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6080,-100,5,-105057,88344,9032,-652,502,103,8036661,1384436,166368,50919,8726,1063,8141718,1296092,157336,51571,8224,960 +20250312,6180,-120,5,176115,59121,-177409,1135,300,-1072,10859174,1950853,130711,68667,12198,823,10683059,1891732,308120,67533,11898,1895 20250311,6300,0,3,125883,-119139,-26290,757,-735,-144,1453615,47894,113127,8999,296,713,1327732,167033,139417,8242,1031,857 20250310,6300,100,2,32294,8163,-43191,205,50,-271,1155234,57378,15241,7279,359,96,1122940,49215,58432,7074,310,367 20250307,6200,-390,5,104968,-51371,-95818,666,-327,-606,2007986,39035,81567,12627,244,514,1903018,90406,177385,11961,570,1120 diff --git a/005030/investor/investor-20250301.csv b/005030/investor/investor-20250301.csv index 85a2e6829bb4..9977dee6d99e 100644 --- a/005030/investor/investor-20250301.csv +++ b/005030/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,486,0,3,,,,,,,,,,,,,,,,,, +20250313,486,0,3,,,,,,,,,,,,,,,,,, +20250312,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250301.csv b/005070/investor/investor-20250301.csv index 047968c38d66..976d42141285 100644 --- a/005070/investor/investor-20250301.csv +++ b/005070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,48200,-1300,5,18299,-77263,58277,887,-3798,2877,240438,62902,92007,11839,3108,4524,222139,140165,33730,10951,6907,1647 +20250312,49500,800,2,-7403,-1529,8920,-395,-48,443,197817,95512,38719,9700,4702,1909,205220,97041,29799,10095,4750,1466 20250311,48700,-1800,5,111725,-105455,-5982,5379,-5076,-289,338795,64374,11669,16369,3119,567,227070,169829,17651,10989,8195,856 20250310,50500,1150,2,-41930,28232,12446,-2176,1484,629,279467,145174,20909,13872,7268,1051,321397,116942,8463,16049,5784,423 20250307,49350,-150,5,32215,-40273,6818,1597,-1995,338,298241,98199,18220,14746,4855,902,266026,138472,11402,13149,6850,564 diff --git a/005090/investor/investor-20250301.csv b/005090/investor/investor-20250301.csv index 5230fc0cf65e..201cf290a285 100644 --- a/005090/investor/investor-20250301.csv +++ b/005090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22900,-50,5,3925,-3488,-490,90,-80,-11,13863,203,746,318,5,17,9938,3691,1236,228,85,28 +20250312,22950,0,3,1485,-1452,-156,34,-33,-4,8215,1409,509,189,32,12,6730,2861,665,155,66,15 20250311,22950,-100,5,1899,-2651,571,43,-61,13,10919,1946,2683,250,45,62,9020,4597,2112,207,105,48 20250310,23050,-200,5,5647,-4637,-1031,130,-107,-24,11261,1062,620,260,25,14,5614,5699,1651,130,132,38 20250307,23250,150,2,-1936,-5296,7211,-45,-123,168,5830,1631,7894,135,38,183,7766,6927,683,180,161,16 diff --git a/005110/investor/investor-20250301.csv b/005110/investor/investor-20250301.csv index e226d16f26b7..e91d16091721 100644 --- a/005110/investor/investor-20250301.csv +++ b/005110/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1254,0,3,,,,,,,,,,,,,,,,,, +20250313,1254,0,3,,,,,,,,,,,,,,,,,, +20250312,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250301.csv b/005160/investor/investor-20250301.csv index 33a285465189..5755f008466b 100644 --- a/005160/investor/investor-20250301.csv +++ b/005160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4205,-115,5,24670,-18311,-6377,105,-78,-27,74962,20017,234,320,85,1,50292,38328,6611,215,164,28 +20250312,4320,35,2,-1895,-1267,3162,-8,-6,14,60831,39505,3162,260,169,14,62726,40772,0,268,175,0 20250311,4285,-110,5,20430,-21334,-54,86,-90,0,78240,22728,0,332,97,0,57810,44062,54,246,187,0 20250310,4395,-25,5,-14733,15371,389,-65,68,2,48340,35893,412,212,158,2,63073,20522,23,277,90,0 20250307,4420,5,2,-11825,11322,736,-52,50,3,68221,31867,736,302,141,3,80046,20545,0,354,91,0 diff --git a/005180/investor/investor-20250301.csv b/005180/investor/investor-20250301.csv index abf77fe04b50..8c0f960dd220 100644 --- a/005180/investor/investor-20250301.csv +++ b/005180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,94700,-400,5,2325,-11256,8669,221,-1070,824,14032,1827,10568,1333,174,1004,11707,13083,1899,1112,1243,180 +20250312,95100,3900,2,-16711,-835,17890,-1582,-90,1705,23805,13016,18539,2247,1225,1768,40516,13851,649,3830,1316,62 20250311,91200,100,2,-2429,-1107,3955,-220,-106,364,14758,11859,11329,1344,1079,1034,17187,12966,7374,1565,1185,670 20250310,91100,0,3,-8443,3496,6682,-759,307,609,19663,15967,9005,1779,1441,820,28106,12471,2323,2539,1134,211 20250307,91100,-1100,5,-10488,11142,1372,-965,1020,130,28910,19178,6900,2649,1758,634,39398,8036,5528,3614,737,504 diff --git a/005250/investor/investor-20250301.csv b/005250/investor/investor-20250301.csv index 5fb4eb30f496..b3b69dd14f27 100644 --- a/005250/investor/investor-20250301.csv +++ b/005250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13800,120,2,7177,-16917,9856,97,-232,137,28582,4821,28895,390,66,398,21405,21738,19039,293,298,261 +20250312,13680,-70,5,24566,-11912,-11564,337,-163,-159,37800,3450,7613,519,48,105,13234,15362,19177,182,211,263 20250311,13750,-200,5,8624,-8915,291,118,-123,4,36878,7833,13829,506,108,190,28254,16748,13538,388,230,186 20250310,13950,-130,5,7728,1633,-9561,108,23,-134,24920,11196,12216,348,157,171,17192,9563,21777,240,134,304 20250307,14080,-250,5,12534,-16034,3300,177,-227,47,28102,3151,12558,398,45,178,15568,19185,9258,221,272,131 diff --git a/005290/investor/investor-20250301.csv b/005290/investor/investor-20250301.csv index a3ed5eecdc02..249e5ba3dab4 100644 --- a/005290/investor/investor-20250301.csv +++ b/005290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,28500,-750,5,20530,-118296,84132,631,-3436,2415,639111,101813,235413,18462,2940,6743,618581,220109,151281,17831,6377,4328 +20250312,29250,1150,2,-119062,-32621,150499,-3492,-924,4385,778756,123090,198075,22502,3550,5755,897818,155711,47576,25994,4474,1370 20250311,28100,350,2,-53135,-12893,61360,-1453,-385,1711,409094,93608,97596,11349,2576,2715,462229,106501,36236,12802,2961,1003 20250310,27750,-100,5,60993,-118249,56342,1701,-3321,1581,556835,85898,107425,15655,2418,3011,495842,204147,51083,13953,5738,1431 20250307,27850,1600,2,-225060,69509,133819,-6148,1876,3673,532810,208286,209566,14490,5642,5719,757870,138777,75747,20639,3766,2046 diff --git a/005300/investor/investor-20250301.csv b/005300/investor/investor-20250301.csv index 9acc44a41d3f..477e92c1d992 100644 --- a/005300/investor/investor-20250301.csv +++ b/005300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,107200,-900,5,6323,-3343,-2772,677,-361,-294,10913,5446,5460,1166,580,584,4590,8789,8232,490,941,878 +20250312,108100,700,2,-1634,-48,1590,-177,-6,173,3186,2668,2063,345,289,225,4820,2716,473,522,295,51 20250311,107400,-600,5,-887,-3592,4336,-96,-390,470,6207,5981,5348,670,645,579,7094,9573,1012,766,1035,109 20250310,108000,-500,5,2015,-4821,2407,217,-522,262,6133,1703,3696,664,184,401,4118,6524,1289,446,707,140 20250307,108500,1300,2,-7341,2159,5618,-796,231,613,9301,11037,8495,1011,1196,925,16642,8878,2877,1807,965,313 diff --git a/005320/investor/investor-20250301.csv b/005320/investor/investor-20250301.csv index 1456ebc271aa..33c5fe80d9f3 100644 --- a/005320/investor/investor-20250301.csv +++ b/005320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,431,-7,5,12335,-6762,-3356,5,-3,-1,78798,4203,0,34,2,0,66463,10965,3356,29,5,1 +20250312,438,4,2,-21055,24755,-2172,-9,11,-1,44929,30191,0,20,13,0,65984,5436,2172,29,2,1 20250311,434,-10,5,20778,-15116,-4079,9,-7,-2,110332,11673,94,48,5,0,89554,26789,4173,39,12,2 20250310,444,11,2,-3692,6785,-2106,-2,3,-1,34733,16071,2,15,7,0,38425,9286,2108,17,4,1 20250307,433,-24,5,-9447,13320,-2178,-4,6,-1,130868,24344,11,59,11,0,140315,11024,2189,63,5,1 diff --git a/005360/investor/investor-20250301.csv b/005360/investor/investor-20250301.csv index a92379bde241..40071582e5ff 100644 --- a/005360/investor/investor-20250301.csv +++ b/005360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2010,-15,5,933,-901,-52,2,-2,0,23600,1063,0,48,2,0,22667,1964,52,46,4,0 +20250312,2025,5,2,63,-40,-23,0,0,0,9390,59,0,19,0,0,9327,99,23,19,0,0 20250311,2020,-25,5,-734,-166,27,-1,0,0,42601,700,29,86,1,0,43335,866,2,87,2,0 20250310,2045,-5,5,-374,372,2,-1,1,0,19668,396,4,40,1,0,20042,24,2,41,0,0 20250307,2050,-15,5,-512,507,5,-1,1,0,18885,1192,5,39,2,0,19397,685,0,40,1,0 diff --git a/005380/investor/investor-20250301.csv b/005380/investor/investor-20250301.csv index 188d9b9e295a..d1783ae848f9 100644 --- a/005380/investor/investor-20250301.csv +++ b/005380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,201000,2800,2,-110126,100018,14607,-22187,20040,3045,182378,247491,148416,36068,49343,29574,292504,147473,133809,58255,29303,26529 +20250312,198200,2600,2,-54558,97726,-43564,-10810,19279,-8548,140029,151344,58971,27529,29834,11614,194587,53618,102535,38339,10555,20162 20250311,195600,-1800,5,51184,41823,-93225,9883,8194,-18119,237964,156785,61240,46228,30547,11906,186780,114962,154465,36345,22352,30026 20250310,197400,800,2,-37860,96251,-54899,-7482,18988,-10815,97426,167060,50531,19204,32946,9968,135286,70809,105430,26686,13958,20783 20250307,196600,-1000,5,13894,-993,-15484,2694,-163,-3037,163464,331414,75122,31987,64932,14713,149570,332407,90606,29293,65095,17749 diff --git a/005390/investor/investor-20250301.csv b/005390/investor/investor-20250301.csv index 4623c86c6afe..416f69439035 100644 --- a/005390/investor/investor-20250301.csv +++ b/005390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2160,-25,5,3579,-501,-3078,8,-1,-7,41320,1376,2865,90,3,6,37741,1877,5943,82,4,13 +20250312,2185,5,2,-3194,2428,766,-7,5,2,57387,9405,6481,125,21,14,60581,6977,5715,132,15,12 20250311,2180,10,2,4078,1087,-5165,9,2,-11,41210,2496,6553,89,5,14,37132,1409,11718,80,3,25 20250310,2170,0,3,-6835,4485,2350,-15,10,5,27970,5484,4154,61,12,9,34805,999,1804,76,2,4 20250307,2170,0,3,4289,-1907,-2382,9,-4,-5,73203,701,2205,159,2,5,68914,2608,4587,149,6,10 diff --git a/005420/investor/investor-20250301.csv b/005420/investor/investor-20250301.csv index 265e8c9d2995..43bd5eaed8f1 100644 --- a/005420/investor/investor-20250301.csv +++ b/005420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19700,1000,2,-36022,-22672,59184,-725,-435,1169,68359,19241,82130,1281,360,1600,104381,41913,22946,2006,795,431 +20250312,18700,310,2,-19306,16343,3083,-360,304,58,49097,32909,7147,910,611,133,68403,16566,4064,1270,307,75 20250311,18390,-640,5,28378,-17689,-13632,517,-323,-248,84290,23067,7033,1536,420,128,55912,40756,20665,1019,743,377 20250310,19030,640,2,-31499,25744,4555,-594,484,87,77822,59232,10170,1446,1106,191,109321,33488,5615,2040,621,105 20250307,18390,-10,5,-1267,1106,161,-20,17,3,72217,36586,8389,1330,671,154,73484,35480,8228,1350,654,151 diff --git a/005430/investor/investor-20250301.csv b/005430/investor/investor-20250301.csv index 2ffbc373e025..511065ce0494 100644 --- a/005430/investor/investor-20250301.csv +++ b/005430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,51000,400,2,1739,-1821,48,88,-92,2,5151,326,58,261,16,3,3412,2147,10,173,109,1 +20250312,50600,0,3,1084,-4,-1149,55,0,-58,2744,331,6,139,17,0,1660,335,1155,84,17,59 20250311,50600,-700,5,1309,-1454,145,66,-73,7,4940,1160,225,249,58,11,3631,2614,80,183,131,4 20250310,51300,-300,5,967,-748,-116,49,-38,-6,2876,220,8,147,11,0,1909,968,124,98,49,6 20250307,51600,-200,5,782,-783,1,40,-40,0,3832,129,42,197,7,2,3050,912,41,157,47,2 diff --git a/005440/investor/investor-20250301.csv b/005440/investor/investor-20250301.csv index 648e98c630e9..63e8779788c0 100644 --- a/005440/investor/investor-20250301.csv +++ b/005440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5140,-50,5,-14447,19383,-12297,-76,101,-64,40135,37855,3395,209,197,18,54582,18472,15692,285,96,82 +20250312,5190,-170,5,65489,-30260,-44760,342,-161,-231,148471,46425,106299,776,241,551,82982,76685,151059,434,402,783 20250311,5360,-60,5,-17355,48782,-44904,-93,260,-238,57168,75905,29803,304,405,160,74523,27123,74707,397,145,398 20250310,5420,-20,5,4880,23400,-30353,26,125,-163,54160,41624,18380,291,224,100,49280,18224,48733,265,99,262 20250307,5440,-50,5,2174,50526,-53765,12,274,-291,89202,71368,16355,484,387,89,87028,20842,70120,472,113,380 diff --git a/005490/investor/investor-20250301.csv b/005490/investor/investor-20250301.csv index bbb43bbad032..ef56655acebb 100644 --- a/005490/investor/investor-20250301.csv +++ b/005490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,312500,-1500,5,30126,12202,-36830,9593,3668,-11532,288497,182143,122785,90907,57133,38572,258371,169941,159615,81314,53464,50104 +20250312,314000,17500,2,-68166,37602,30728,-21727,12019,9761,326135,266038,149111,100648,82472,46293,394301,228436,118383,122375,70453,36532 20250311,296500,-14000,5,103261,-129644,20975,30806,-38653,6238,346988,135902,131028,103317,40474,39010,243727,265546,110053,72511,79127,32772 20250310,310500,-6500,5,36327,-94954,63266,11098,-29244,19541,356041,195204,144555,109424,60019,44535,319714,290158,81289,98326,89263,24994 20250307,317000,21500,2,-368570,336166,61835,-116134,105330,19944,666525,653193,263397,208279,204454,82904,1035095,317027,201562,324413,99124,62960 diff --git a/005500/investor/investor-20250301.csv b/005500/investor/investor-20250301.csv index df0a8a58f98d..a7cc32fcbeb3 100644 --- a/005500/investor/investor-20250301.csv +++ b/005500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17720,-360,5,1146,-1148,-48,21,-21,-1,9489,714,343,169,13,6,8343,1862,391,149,33,7 +20250312,18080,210,2,4318,-4313,-5,78,-78,0,11314,2024,525,204,37,9,6996,6337,530,126,114,10 20250311,17870,-50,5,-3390,3361,29,-60,59,1,9134,4388,39,162,78,1,12524,1027,10,222,18,0 20250310,17920,-30,5,304,-572,268,5,-10,5,2599,362,868,46,6,16,2295,934,600,41,17,11 20250307,17950,-80,5,1253,-495,21,23,-9,0,4594,917,527,83,16,9,3341,1412,506,60,25,9 diff --git a/005610/investor/investor-20250301.csv b/005610/investor/investor-20250301.csv index 6beecba00024..648fc9279fc8 100644 --- a/005610/investor/investor-20250301.csv +++ b/005610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,52300,-200,5,-430,70,230,-22,3,12,4273,1797,691,223,94,36,4703,1727,461,245,90,24 +20250312,52500,-800,5,-493,215,373,-25,11,19,12030,2258,748,634,119,39,12523,2043,375,659,108,20 20250311,53300,-100,5,-4390,1370,-275,-233,72,-15,9922,4350,109,528,231,6,14312,2980,384,761,159,20 20250310,53400,1200,2,-951,-647,1167,-51,-34,62,12985,3379,1562,693,181,83,13936,4026,395,744,215,21 20250307,52200,900,2,-3883,3506,548,-205,184,30,22707,11715,4614,1197,618,243,26590,8209,4066,1402,434,213 diff --git a/005670/investor/investor-20250301.csv b/005670/investor/investor-20250301.csv index 098390473f4a..568d1d127f34 100644 --- a/005670/investor/investor-20250301.csv +++ b/005670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4955,-10,5,-427,428,-1,-2,2,0,23812,2914,392,118,15,2,24239,2486,393,121,12,2 +20250312,4965,20,2,-7344,7344,-200,-37,37,-1,27152,8088,832,135,40,4,34496,744,1032,171,4,5 20250311,4945,-45,5,-2422,2382,0,-12,12,0,32679,6050,0,161,30,0,35101,3668,0,173,18,0 20250310,4990,0,3,661,-862,201,3,-4,1,30744,10713,994,153,53,5,30083,11575,793,150,58,4 20250307,4990,-40,5,2815,-3073,-52,14,-15,0,44899,5544,402,225,28,2,42084,8617,454,210,43,2 diff --git a/005680/investor/investor-20250301.csv b/005680/investor/investor-20250301.csv index b3d8d17a86c4..a6048cfaec22 100644 --- a/005680/investor/investor-20250301.csv +++ b/005680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10000,90,2,1027,559,-51,10,5,-1,5996,2468,105,60,25,1,4969,1909,156,50,19,2 +20250312,9910,-90,5,1395,-2185,-837,14,-22,-8,8401,3448,11622,84,34,116,7006,5633,12459,70,56,124 20250311,10000,-110,5,-7531,2025,4336,-75,20,43,13013,9772,10807,129,97,108,20544,7747,6471,204,77,64 20250310,10110,-120,5,-766,113,653,-8,1,7,3889,1063,1430,40,11,14,4655,950,777,47,10,8 20250307,10230,50,2,966,-1212,252,10,-12,3,4541,256,901,47,3,9,3575,1468,649,37,15,7 diff --git a/005690/investor/investor-20250301.csv b/005690/investor/investor-20250301.csv index 7b2f2cf859c2..e8b26a04b13f 100644 --- a/005690/investor/investor-20250301.csv +++ b/005690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12640,390,2,-384694,83887,300962,-4831,1046,3785,1748301,644693,315587,21944,8085,3970,2132995,560806,14625,26775,7039,184 +20250312,12250,980,2,-659870,356662,301937,-7929,4249,3664,4301545,1475552,326610,51783,17701,3960,4961415,1118890,24673,59711,13452,296 20250311,11270,1000,2,-518184,390783,108641,-5678,4235,1252,3421419,1550403,217653,37874,16995,2362,3939603,1159620,109012,43551,12760,1111 20250310,10270,120,2,-48193,-68548,75365,-487,-719,778,311894,148854,100990,3204,1517,1041,360087,217402,25625,3691,2236,263 20250307,10150,-50,5,-120125,63954,54748,-1262,680,567,472148,281432,71918,4871,2921,743,592273,217478,17170,6133,2242,176 diff --git a/005710/investor/investor-20250301.csv b/005710/investor/investor-20250301.csv index 166413657a47..ec6b4e7f4582 100644 --- a/005710/investor/investor-20250301.csv +++ b/005710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7360,-140,5,3679,-3781,102,27,-28,1,60296,1723,5537,450,13,41,56617,5504,5435,422,41,41 +20250312,7500,50,2,678,-6995,6317,6,-52,47,90629,6143,14854,676,46,110,89951,13138,8537,670,98,63 20250311,7450,-80,5,-11015,-716,11731,-80,-5,85,115839,30385,21518,841,225,156,126854,31101,9787,921,230,71 20250310,7530,-60,5,-22258,10117,12235,-164,75,90,224311,18690,27296,1667,139,202,246569,8573,15061,1831,64,112 20250307,7590,1530,2,-95642,-6635,212646,-698,-51,1560,2177316,105803,328875,16286,780,2421,2272958,112438,116229,16983,830,861 diff --git a/005720/investor/investor-20250301.csv b/005720/investor/investor-20250301.csv index 702fb95bef49..d017b4fd95f1 100644 --- a/005720/investor/investor-20250301.csv +++ b/005720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4485,-80,5,-17304,-5536,22840,-78,-25,103,30891,7290,48987,138,33,220,48195,12826,26147,217,58,117 +20250312,4565,20,2,337,12,-349,2,0,-2,2083,1085,481,9,5,2,1746,1073,830,8,5,4 20250311,4545,-130,5,4348,-2623,-1725,20,-12,-7,34384,10377,32661,157,47,150,30036,13000,34386,138,60,157 20250310,4675,40,2,-16768,2333,14435,-78,11,67,9375,7698,24456,43,36,114,26143,5365,10021,121,25,47 20250307,4635,-10,5,-20302,-1639,21941,-94,-8,102,4547,434,25904,21,2,120,24849,2073,3963,115,10,18 diff --git a/005740/investor/investor-20250301.csv b/005740/investor/investor-20250301.csv index 41513e69d240..f57fbbea0f6c 100644 --- a/005740/investor/investor-20250301.csv +++ b/005740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5350,40,2,4400,-2875,-1525,23,-15,-8,17600,34,0,94,0,0,13200,2909,1525,70,16,8 +20250312,5310,0,3,-168,181,-13,-1,1,0,12196,596,0,65,3,0,12364,415,13,66,2,0 20250311,5310,-110,5,47,-46,-1,0,0,0,27795,1628,0,148,9,0,27748,1674,1,148,9,0 20250310,5420,30,2,-20,20,0,0,0,0,10877,113,0,59,1,0,10897,93,0,59,1,0 20250307,5390,-30,5,205,-207,2,1,-1,0,25225,288,2,137,2,0,25020,495,0,136,3,0 diff --git a/005750/investor/investor-20250301.csv b/005750/investor/investor-20250301.csv index 3e2b42dd7e2c..5d4b6ce6fe71 100644 --- a/005750/investor/investor-20250301.csv +++ b/005750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3950,-45,5,-3932,-1035,-33,-16,-4,0,9324,261,1069,37,1,4,13256,1296,1102,53,5,4 +20250312,3995,0,3,-5923,942,-19,-24,4,0,9918,1252,2953,40,5,12,15841,310,2972,63,1,12 20250311,3995,-15,5,-4944,-80,24,-20,0,0,5882,544,531,23,2,2,10826,624,507,43,2,2 20250310,4010,10,2,-4424,-576,0,-18,-2,0,10776,120,2968,43,0,12,15200,696,2968,61,3,12 20250307,4000,-45,5,3812,-204,-8608,15,-1,-34,26872,2334,2656,105,9,11,23060,2538,11264,90,10,44 diff --git a/005800/investor/investor-20250301.csv b/005800/investor/investor-20250301.csv index 9feaa1ad71ab..e9c397dbd16e 100644 --- a/005800/investor/investor-20250301.csv +++ b/005800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10250,40,2,-510,115,-29,-5,1,0,1621,472,511,17,5,5,2131,357,540,22,4,6 +20250312,10210,30,2,-2585,-421,-92,-26,-4,-1,3094,573,1918,32,6,20,5679,994,2010,58,10,21 20250311,10180,-120,5,-912,752,160,-9,8,2,3762,1189,1269,38,12,13,4674,437,1109,47,4,11 20250310,10300,110,2,633,-568,-65,6,-6,-1,2998,79,654,31,1,7,2365,647,719,24,7,7 20250307,10190,20,2,-965,864,1,-10,9,0,3505,1044,765,35,11,8,4470,180,764,45,2,8 diff --git a/005810/investor/investor-20250301.csv b/005810/investor/investor-20250301.csv index c97144b35b70..e6c421df21b4 100644 --- a/005810/investor/investor-20250301.csv +++ b/005810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,28400,550,2,-16197,12750,-92,-460,362,-3,11789,15250,4675,334,433,132,27986,2500,4767,794,71,135 +20250312,27850,-650,5,-11286,-3109,10007,-316,-88,280,16354,4874,14593,459,137,409,27640,7983,4586,774,225,129 20250311,28500,150,2,-13883,10646,-81,-391,300,-2,16404,18289,2958,462,515,83,30287,7643,3039,853,215,85 20250310,28350,200,2,-5607,12130,-9867,-160,345,-280,28195,17342,5762,800,493,164,33802,5212,15629,960,148,443 20250307,28150,300,2,-3967,-3073,7849,-111,-89,222,43243,24226,13648,1223,683,386,47210,27299,5799,1334,772,164 diff --git a/005820/investor/investor-20250301.csv b/005820/investor/investor-20250301.csv index ebf81439157a..5999ba126cd5 100644 --- a/005820/investor/investor-20250301.csv +++ b/005820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14190,-10,5,-2295,0,2295,-32,0,32,388,0,2586,5,0,36,2683,0,291,38,0,4 +20250312,14200,260,2,1341,-88,-1253,19,-1,-17,2382,19,570,33,0,8,1041,107,1823,15,1,25 20250311,13940,-380,5,-1538,-3,1541,-22,0,22,645,58,1613,9,1,23,2183,61,72,31,1,1 20250310,14320,630,2,-10308,-160,0,-141,-2,0,883,9,424,12,0,6,11191,169,424,154,2,6 20250307,13690,-30,5,-225,224,1,-3,3,0,680,224,1,9,3,0,905,0,0,12,0,0 diff --git a/005830/investor/investor-20250301.csv b/005830/investor/investor-20250301.csv index 17f96c14833c..d3e826b0d17e 100644 --- a/005830/investor/investor-20250301.csv +++ b/005830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,96100,-1100,5,25162,-124422,95911,2421,-11987,9241,46051,92280,142198,4444,8913,13706,20889,216702,46287,2023,20900,4465 +20250312,97200,3600,2,-49814,4287,46207,-4812,419,4458,27148,162624,53218,2599,15630,5127,76962,158337,7011,7411,15211,668 20250311,93600,0,3,-3542,-12675,11753,-330,-1198,1108,38789,118247,28049,3626,11056,2630,42331,130922,16296,3956,12254,1522 20250310,93600,2100,2,-2863,-41550,42515,-274,-3884,3982,38387,95029,50441,3576,8851,4718,41250,136579,7926,3850,12735,736 20250307,91500,-1900,5,68535,-87980,15713,6346,-8154,1461,97661,89314,34758,9049,8250,3227,29126,177294,19045,2702,16404,1766 diff --git a/005850/investor/investor-20250301.csv b/005850/investor/investor-20250301.csv index c674a5d056d9..4888557f85d2 100644 --- a/005850/investor/investor-20250301.csv +++ b/005850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34950,1300,2,-30200,32321,-26943,-1122,1145,-907,344438,152243,88440,12260,5409,3174,374638,119922,115383,13382,4265,4081 +20250312,33650,1800,2,59161,-22697,-38296,1935,-747,-1249,175380,38494,11729,5762,1260,382,116219,61191,50025,3827,2006,1631 20250311,31850,-450,5,25148,-17433,-7759,805,-560,-247,93211,38734,14884,2961,1227,474,68063,56167,22643,2156,1787,721 20250310,32300,50,2,52,6826,-4806,1,216,-149,73763,38981,24053,2379,1256,781,73711,32155,28859,2379,1040,930 20250307,32250,-1300,5,14866,46301,-58037,476,1500,-1875,114284,85335,25315,3709,2769,821,99418,39034,83352,3233,1269,2696 diff --git a/005860/investor/investor-20250301.csv b/005860/investor/investor-20250301.csv index b035ca6fa584..0d86ca6d804f 100644 --- a/005860/investor/investor-20250301.csv +++ b/005860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3835,-145,5,34996,-25298,16,136,-98,0,669618,58857,16,2590,228,0,634622,84155,0,2454,326,0 +20250312,3980,270,2,-214651,202456,1,-829,781,0,2448481,510910,1,9541,1981,0,2663132,308454,0,10370,1200,0 20250311,3710,30,2,196137,-196137,0,763,-763,0,5018185,837886,3,19474,3275,0,4822048,1034023,3,18711,4038,0 20250310,3680,25,2,143655,-143658,3,539,-539,0,761945,132814,3,2852,499,0,618290,276472,0,2312,1038,0 20250307,3655,-65,5,9096,-9096,0,33,-33,0,141596,46923,0,523,174,0,132500,56019,0,490,207,0 diff --git a/005870/investor/investor-20250301.csv b/005870/investor/investor-20250301.csv index e2bbd0ccec66..845996055faa 100644 --- a/005870/investor/investor-20250301.csv +++ b/005870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8800,400,2,-90402,95875,960,-803,850,8,589606,247351,1001,5270,2206,9,680008,151476,41,6072,1356,0 +20250312,8400,-290,5,-6750,18567,-11517,-51,152,-99,310811,99643,2,2671,855,0,317561,81076,11519,2722,702,99 20250311,8690,-40,5,-19245,30923,-11730,-163,263,-101,201421,78418,25,1720,669,0,220666,47495,11755,1883,406,101 20250310,8730,-270,5,7481,-7689,0,76,-78,0,412437,132605,6,3683,1181,0,404956,140294,6,3607,1259,0 20250307,9000,300,2,-66873,84701,-8237,-587,747,-74,1081458,346427,397,9766,3108,4,1148331,261726,8634,10353,2361,78 diff --git a/005880/investor/investor-20250301.csv b/005880/investor/investor-20250301.csv index 9ed765d40627..878c3cfac203 100644 --- a/005880/investor/investor-20250301.csv +++ b/005880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1707,1,2,256097,-172223,-86684,439,-295,-149,861513,177464,1243,1479,305,2,605416,349687,87927,1040,600,151 +20250312,1706,-48,5,1634786,-1575087,-73451,2817,-2714,-127,2829333,26056,12333,4876,45,21,1194547,1601143,85784,2059,2759,148 20250311,1754,-43,5,471778,-397079,-72514,823,-692,-127,1266279,352117,16137,2210,616,28,794501,749196,88651,1388,1308,155 20250310,1797,-1,5,64006,25751,-91159,114,48,-164,1103852,590514,2421,1987,1064,4,1039846,564763,93580,1873,1016,169 20250307,1798,-29,5,321517,-252903,-65956,580,-456,-119,1216313,243656,16465,2192,439,30,894796,496559,82421,1612,896,149 diff --git a/005930/investor/investor-20250301.csv b/005930/investor/investor-20250301.csv index fe8c381e3088..aa840a3f2da0 100644 --- a/005930/investor/investor-20250301.csv +++ b/005930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,54700,-200,5,-50926,-2982397,1856239,-3416,-162604,101068,4523104,7085023,11262603,249340,390322,618512,4574030,10067420,9406364,252756,552926,517444 +20250312,54900,1300,2,-3333611,2317596,10189,-182838,127254,373,3904981,5843465,6921181,213457,319892,378626,7238592,3525869,6910992,396295,192638,378254 20250311,53600,-100,5,978240,-468043,-1795982,51416,-24599,-95343,5838367,4906066,5540843,309454,261263,295756,4860127,5374109,7336825,258039,285862,391099 20250310,53700,0,3,598383,-1464567,-339446,32049,-78957,-18478,3769706,2935904,4978958,203877,158723,269651,3171323,4400471,5318404,171827,237680,288129 20250307,53700,-600,5,2078926,-2720497,-730424,111742,-146370,-39313,4930458,3373349,4573399,265227,181476,246361,2851532,6093846,5303823,153485,327846,285674 diff --git a/005940/investor/investor-20250301.csv b/005940/investor/investor-20250301.csv index a8922dcb4fb3..77bd2190744e 100644 --- a/005940/investor/investor-20250301.csv +++ b/005940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14730,130,2,-75401,-489570,563236,-1120,-7214,8309,109222,231471,668815,1604,3407,9865,184623,721041,105579,2724,10621,1556 +20250312,14600,140,2,-40895,-88387,127075,-599,-1282,1849,70271,210946,268049,1020,3072,3897,111166,299333,140974,1618,4354,2048 20250311,14460,-150,5,116683,-53060,-63699,1689,-769,-920,190769,134541,176187,2764,1952,2558,74086,187601,239886,1075,2721,3479 20250310,14610,-240,5,177263,-183247,-312,2600,-2689,-4,240511,193686,189898,3529,2841,2789,63248,376933,190210,929,5531,2793 20250307,14850,-90,5,77885,-138340,63041,1158,-2062,943,161227,97549,129310,2404,1455,1929,83342,235889,66269,1247,3517,986 diff --git a/005950/investor/investor-20250301.csv b/005950/investor/investor-20250301.csv index 2aa18c572b0f..b9d9cc2c19c3 100644 --- a/005950/investor/investor-20250301.csv +++ b/005950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6240,-50,5,9036,-8966,-67,57,-56,0,27866,5049,1,175,32,0,18830,14015,68,118,88,0 +20250312,6290,60,2,2516,-2506,-30,16,-16,0,21362,6770,1,134,42,0,18846,9276,31,118,58,0 20250311,6230,-160,5,7208,-7254,36,44,-44,0,51179,18992,42,317,118,0,43971,26246,6,273,162,0 20250310,6390,-80,5,-750,1697,24,-5,11,0,39702,13316,28,254,86,0,40452,11619,4,259,75,0 20250307,6470,40,2,3865,-3853,9,25,-25,0,41401,19889,11,269,129,0,37536,23742,2,244,154,0 diff --git a/005960/investor/investor-20250301.csv b/005960/investor/investor-20250301.csv index 4d586ea65fde..e984dea40dcc 100644 --- a/005960/investor/investor-20250301.csv +++ b/005960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3600,10,2,1971,-1865,-106,7,-7,0,14207,471,564,51,2,2,12236,2336,670,44,8,2 +20250312,3590,55,2,747,-808,61,3,-3,0,11800,172,561,42,1,2,11053,980,500,40,4,2 20250311,3535,-70,5,-32,-258,290,0,-1,1,20067,1598,2191,71,6,8,20099,1856,1901,71,7,7 20250310,3605,85,2,-12690,13026,-336,-45,46,-1,7187,13439,254,26,48,1,19877,413,590,71,1,2 20250307,3520,50,2,-1420,1496,-76,-5,5,0,18963,1868,683,67,7,2,20383,372,759,72,1,3 diff --git a/005990/investor/investor-20250301.csv b/005990/investor/investor-20250301.csv index 9633cf8d37bd..6d4a948abf6f 100644 --- a/005990/investor/investor-20250301.csv +++ b/005990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9390,30,2,-157,-140,297,-1,-1,3,2060,0,377,19,0,4,2217,140,80,21,1,1 +20250312,9360,-140,5,925,34,-959,9,0,-9,4801,319,887,45,3,8,3876,285,1846,36,3,17 20250311,9500,-40,5,-402,399,3,-4,4,0,1789,495,899,17,5,9,2191,96,896,21,1,9 20250310,9540,-150,5,-2429,183,2246,-23,2,21,3603,456,3201,35,4,30,6032,273,955,58,3,9 20250307,9690,130,2,-1694,153,641,-16,1,6,3329,414,1149,32,4,11,5023,261,508,49,3,5 diff --git a/006040/investor/investor-20250301.csv b/006040/investor/investor-20250301.csv index 7ac8096ddbe8..7205c046ec6a 100644 --- a/006040/investor/investor-20250301.csv +++ b/006040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,35650,-100,5,-871,1810,-1066,-31,64,-38,11602,2925,112,412,104,4,12473,1115,1178,443,40,42 +20250312,35750,100,2,3519,-2730,-2127,124,-96,-76,9105,1323,20,323,47,1,5586,4053,2147,199,144,76 20250311,35650,-350,5,899,-68,-1132,32,-3,-40,10986,3852,1101,390,136,39,10087,3920,2233,357,139,79 20250310,36000,-300,5,2462,-2851,389,88,-103,14,6420,927,1361,231,33,49,3958,3778,972,143,136,35 20250307,36300,450,2,-9270,1199,8422,-337,44,306,7212,6820,8929,261,247,324,16482,5621,507,598,204,18 diff --git a/006050/investor/investor-20250301.csv b/006050/investor/investor-20250301.csv index 4c7980f4d1a9..335ffd2e1b39 100644 --- a/006050/investor/investor-20250301.csv +++ b/006050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1618,8,2,-568,568,0,-1,1,0,92924,40261,0,150,65,0,93492,39693,0,151,64,0 +20250312,1610,30,2,15912,-15912,0,25,-25,0,124912,22768,0,198,36,0,109000,38680,0,173,61,0 20250311,1580,6,2,-5701,5701,0,-9,9,0,176262,57487,0,274,89,0,181963,51786,0,282,80,0 20250310,1574,-14,5,46239,-46239,0,73,-73,0,291432,88156,0,464,141,0,245193,134395,0,391,214,0 20250307,1588,32,2,-1925,-1075,0,-3,-2,0,245654,73672,0,385,115,0,247579,74747,0,388,117,0 diff --git a/006060/investor/investor-20250301.csv b/006060/investor/investor-20250301.csv index 667caaa64022..bd3cdc888f56 100644 --- a/006060/investor/investor-20250301.csv +++ b/006060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5050,-70,5,8457,-1524,-7443,43,-8,-38,29932,4939,964,152,25,5,21475,6463,8407,109,33,43 +20250312,5120,-70,5,38398,-43744,3775,195,-223,19,132021,10073,23096,671,51,118,93623,53817,19321,476,274,98 20250311,5190,-20,5,18603,-21631,2928,96,-111,15,100902,13865,10310,517,71,53,82299,35496,7382,421,182,38 20250310,5210,100,2,-41703,32348,14195,-215,167,73,113210,51011,29653,587,263,153,154913,18663,15458,802,97,80 20250307,5110,10,2,10628,-23939,13213,54,-122,67,86585,5197,24673,439,26,125,75957,29136,11460,385,148,58 diff --git a/006090/investor/investor-20250301.csv b/006090/investor/investor-20250301.csv index d8e74cf07b10..7db444072f12 100644 --- a/006090/investor/investor-20250301.csv +++ b/006090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8500,-70,5,296,276,-581,3,2,-5,7411,806,11,63,7,0,7115,530,592,61,5,5 +20250312,8570,0,3,-1190,3107,-1917,-10,27,-16,7027,3719,0,60,32,0,8217,612,1917,70,5,16 20250311,8570,-230,5,3089,362,-3586,26,3,-31,12698,3122,15,109,27,0,9609,2760,3601,83,24,31 20250310,8800,-30,5,310,-310,0,3,-3,0,4001,176,1,35,2,0,3691,486,1,33,4,0 20250307,8830,-80,5,851,-882,3,8,-8,0,4480,861,3,40,8,0,3629,1743,0,32,16,0 diff --git a/006110/investor/investor-20250301.csv b/006110/investor/investor-20250301.csv index 02515ae74f4e..1ecd8161f7b3 100644 --- a/006110/investor/investor-20250301.csv +++ b/006110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30200,-200,5,-3891,-4916,8196,-119,-148,249,58762,21039,20415,1774,635,618,62653,25955,12219,1892,783,369 +20250312,30400,1350,2,5019,-15462,10397,167,-482,314,131348,39135,11759,3987,1175,354,126329,54597,1362,3820,1657,40 20250311,29050,-1250,5,11511,-11945,332,334,-346,10,61641,16202,4065,1788,471,118,50130,28147,3733,1455,817,108 20250310,30300,2600,2,-7680,6498,2830,-170,136,86,376157,118595,6144,11887,3622,189,383837,112097,3314,12057,3486,103 20250307,27700,-50,5,449,-1903,994,11,-52,28,30923,20196,3243,859,561,90,30474,22099,2249,848,613,62 diff --git a/006120/investor/investor-20250301.csv b/006120/investor/investor-20250301.csv index c860cb7aa3e5..9d1883034690 100644 --- a/006120/investor/investor-20250301.csv +++ b/006120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,38000,-1150,5,60339,3987,4224,2289,157,163,76557,13380,9047,2920,521,350,16218,9393,4823,631,364,187 +20250312,39150,1000,2,-12606,2139,3267,-490,83,127,10197,8638,8702,393,334,337,22803,6499,5435,882,251,209 20250311,38150,-100,5,-1653,-2482,4588,-63,-94,174,5790,3870,9013,218,146,341,7443,6352,4425,280,240,166 20250310,38250,600,2,-5090,1621,3577,-194,61,137,3280,6140,8443,125,234,322,8370,4519,4866,319,172,185 20250307,37650,-550,5,-10927,448,3526,-411,17,133,12648,9349,10204,475,351,383,23575,8901,6678,886,335,251 diff --git a/006140/investor/investor-20250301.csv b/006140/investor/investor-20250301.csv index 99247c97d8ca..8ddbe3d98b08 100644 --- a/006140/investor/investor-20250301.csv +++ b/006140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5970,-40,5,2857,-2857,0,17,-17,0,16698,1899,0,99,11,0,13841,4756,0,82,28,0 +20250312,6010,-10,5,4200,-4200,0,25,-25,0,11015,560,0,67,3,0,6815,4760,0,41,29,0 20250311,6020,-90,5,-2555,2555,0,-15,15,0,21429,6631,0,129,40,0,23984,4076,0,144,25,0 20250310,6110,10,2,-3738,-727,4465,-23,-4,27,18214,2079,4465,110,13,27,21952,2806,0,133,17,0 20250307,6100,-10,5,-6095,-1790,7885,-37,-11,48,19242,3173,7885,117,19,48,25337,4963,0,155,30,0 diff --git a/006200/investor/investor-20250301.csv b/006200/investor/investor-20250301.csv index 8ff0505c04ce..078df2d129d4 100644 --- a/006200/investor/investor-20250301.csv +++ b/006200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,690,0,3,-200,-1180,-135,0,-1,0,19155,0,0,13,0,0,19355,1180,135,13,1,0 +20250312,690,0,3,-6067,119,-54,-4,0,0,34079,1550,0,23,1,0,40146,1431,54,28,1,0 20250311,690,-14,5,217,-635,70,0,0,0,46679,477,77,32,0,0,46462,1112,7,32,1,0 20250310,704,-16,5,2402,-1299,-1,2,-1,0,22367,604,6,16,0,0,19965,1903,7,14,1,0 20250307,720,-5,5,136,-151,15,0,0,0,12527,158,15,9,0,0,12391,309,0,9,0,0 diff --git a/006220/investor/investor-20250301.csv b/006220/investor/investor-20250301.csv index 9643f17f66be..4c4814d3b7a2 100644 --- a/006220/investor/investor-20250301.csv +++ b/006220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7830,100,2,-14365,13777,448,-112,108,4,34576,21872,452,270,171,4,48941,8095,4,382,63,0 +20250312,7730,60,2,5676,-6010,334,44,-46,3,29855,4591,341,230,35,3,24179,10601,7,186,82,0 20250311,7670,-50,5,28475,-28521,46,223,-223,0,142209,17068,98,1103,133,1,113734,45589,52,881,356,0 20250310,7720,-50,5,2279,-2246,-33,17,-17,0,41192,9292,42,318,72,0,38913,11538,75,301,89,1 20250307,7770,-110,5,29537,-29478,-59,231,-230,0,74346,3230,19,580,25,0,44809,32708,78,350,255,1 diff --git a/006260/investor/investor-20250301.csv b/006260/investor/investor-20250301.csv index cc47297b3c8b..f0f022730638 100644 --- a/006260/investor/investor-20250301.csv +++ b/006260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,121100,19300,2,-177808,98125,-8459,-20928,11678,-1323,2284294,582734,254036,273904,69329,30156,2462102,484609,262495,294832,57651,31479 +20250312,101800,-400,5,17439,-31441,-16533,1761,-3187,-1666,114610,24920,28913,11618,2524,2926,97171,56361,45446,9856,5710,4592 20250311,102200,300,2,-12414,25793,-45281,-1288,2618,-4514,79368,87996,37522,7849,8836,3772,91782,62203,82803,9138,6218,8286 20250310,101900,2600,2,-15045,34014,-47049,-1526,3432,-4743,108860,62809,31488,10951,6329,3183,123905,28795,78537,12477,2898,7926 20250307,99300,-4400,5,157257,29992,-237535,15562,2940,-23485,430104,145965,83219,42699,14514,8279,272847,115973,320754,27137,11574,31764 diff --git a/006280/investor/investor-20250301.csv b/006280/investor/investor-20250301.csv index 3c6702899d1c..a6732ab5bbb3 100644 --- a/006280/investor/investor-20250301.csv +++ b/006280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,125900,-300,5,5567,-1542,-4227,695,-191,-529,17004,11168,13476,2136,1408,1697,11437,12710,17703,1441,1599,2225 +20250312,126200,400,2,6224,1624,-7848,784,205,-988,13381,6448,5624,1688,814,711,7157,4824,13472,904,610,1700 20250311,125800,-2500,5,12328,-4483,-8038,1543,-557,-1010,25062,8228,3596,3141,1035,453,12734,12711,11634,1598,1592,1463 20250310,128300,-1300,5,4352,-1842,-3031,560,-237,-390,15402,5680,1287,1980,731,166,11050,7522,4318,1420,968,556 20250307,129600,-3800,5,24219,-19876,-4623,3168,-2605,-600,37105,2328,6139,4856,305,803,12886,22204,10762,1689,2910,1403 diff --git a/006340/investor/investor-20250301.csv b/006340/investor/investor-20250301.csv index cafff91d38af..1abefd558557 100644 --- a/006340/investor/investor-20250301.csv +++ b/006340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2995,35,2,27069,-108959,9,84,-329,0,619162,152065,65,1871,459,0,592093,261024,56,1787,788,0 +20250312,2960,15,2,81088,-96170,82,243,-287,0,628874,100269,82,1870,297,0,547786,196439,0,1627,585,0 20250311,2945,-65,5,-65291,83149,-19758,-190,242,-57,895091,325394,3871,2605,947,11,960382,242245,23629,2796,705,69 20250310,3010,-50,5,-29767,29594,173,-91,91,1,633912,214762,250,1923,653,1,663679,185168,77,2014,562,0 20250307,3060,-20,5,-54063,78071,-24008,-164,238,-74,501896,178913,1693,1542,549,5,555959,100842,25701,1706,311,79 diff --git a/006360/investor/investor-20250301.csv b/006360/investor/investor-20250301.csv index a944ae5d2b45..ad8013941700 100644 --- a/006360/investor/investor-20250301.csv +++ b/006360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17740,-340,5,126905,-56918,-71195,2271,-1026,-1266,221305,107602,104976,3967,1927,1881,94400,164520,176171,1695,2953,3148 +20250312,18080,110,2,-27927,-27481,57739,-518,-495,1056,92220,96418,106202,1678,1759,1938,120147,123899,48463,2196,2254,883 20250311,17970,-640,5,156054,-119148,-40426,2811,-2148,-727,268347,121988,38371,4840,2202,693,112293,241136,78797,2029,4350,1421 20250310,18610,220,2,-20140,-47246,66689,-387,-872,1247,142036,96614,89080,2629,1793,1660,162176,143860,22391,3016,2665,413 20250307,18390,110,2,-108830,51196,57097,-2034,960,1064,146598,174466,77712,2721,3240,1443,255428,123270,20615,4755,2280,380 diff --git a/006370/investor/investor-20250301.csv b/006370/investor/investor-20250301.csv index 82dcc9fb9ee2..73faf1d9d06b 100644 --- a/006370/investor/investor-20250301.csv +++ b/006370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9450,-310,5,9884,-10854,-30,93,-102,0,51648,7276,0,479,67,0,41764,18130,30,385,170,0 +20250312,9760,540,2,-19942,30371,-12,-191,289,0,59078,37360,0,562,356,0,79020,6989,12,753,67,0 20250311,9220,-170,5,714,-718,15,6,-7,0,25104,873,17,228,8,0,24390,1591,2,222,14,0 20250310,9390,-10,5,2842,-4825,-1,28,-45,0,37588,3239,1,351,30,0,34746,8064,2,323,76,0 20250307,9400,-980,5,31698,-22756,4,304,-219,0,87959,11411,4,842,111,0,56261,34167,0,539,330,0 diff --git a/006380/investor/investor-20250301.csv b/006380/investor/investor-20250301.csv index f74990168e4a..0e7c40ed3aa5 100644 --- a/006380/investor/investor-20250301.csv +++ b/006380/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,3660,0,3,,,,,,,,,,,,,,,,,, +20250313,3660,0,3,,,,,,,,,,,,,,,,,, +20250312,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250301.csv b/006390/investor/investor-20250301.csv index e5949b40532c..0600b5a1ebf3 100644 --- a/006390/investor/investor-20250301.csv +++ b/006390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14900,40,2,2107,-2065,-42,32,-31,0,9767,2534,3044,148,38,46,7660,4599,3086,116,70,46 +20250312,14860,-140,5,-2659,2784,-125,-40,41,-2,12623,4458,2643,189,67,40,15282,1674,2768,229,25,41 20250311,15000,-170,5,-1924,-1383,-7,-29,-21,0,10966,3412,1618,164,51,24,12890,4795,1625,193,72,24 20250310,15170,610,2,-2090,2392,-302,-30,35,-4,41547,14792,6145,623,221,92,43637,12400,6447,653,187,97 20250307,14560,-50,5,-2749,1796,953,-40,26,14,9679,2204,3690,142,32,54,12428,408,2737,182,6,40 diff --git a/006400/investor/investor-20250301.csv b/006400/investor/investor-20250301.csv index a1fa41fb9b72..d216dcc54236 100644 --- a/006400/investor/investor-20250301.csv +++ b/006400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,204000,-9000,5,510397,-82702,-427754,105823,-17539,-88279,774545,165595,120957,160847,34184,24814,264148,248297,548711,55025,51723,113093 +20250312,213000,4000,2,11445,58328,-74689,2393,12441,-15883,210601,118434,43964,44765,25207,9351,199156,60106,118653,42371,12767,25234 20250311,209000,-7000,5,134261,-34584,-104184,28023,-7228,-21737,369041,79672,22591,77002,16616,4719,234780,114256,126775,48979,23844,26456 20250310,216000,-2500,5,151541,-117639,-30068,32710,-25407,-6479,322659,94467,44065,69822,20491,9554,171118,212106,74133,37112,45898,16033 20250307,218500,6000,2,-37864,26188,10455,-8238,5709,2261,284769,157295,66379,61731,34092,14359,322633,131107,55924,69969,28383,12098 diff --git a/006490/investor/investor-20250301.csv b/006490/investor/investor-20250301.csv index 2b6b59cc27c3..fe3ec9ee9487 100644 --- a/006490/investor/investor-20250301.csv +++ b/006490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1400,-44,5,43596,-43130,-125,62,-62,0,433796,83920,36754,612,118,52,390200,127050,36879,550,180,52 +20250312,1444,34,2,-13571,19934,-6963,-17,25,-8,840923,401574,108102,1206,572,156,854494,381640,115065,1223,547,164 20250311,1410,-193,5,-233727,228816,-4997,-320,313,-7,2113691,778831,67252,3059,1100,102,2347418,550015,72249,3380,788,109 20250310,1603,-30,5,3901,11176,-15169,7,17,-24,531210,156815,67403,840,247,107,527309,145639,82572,833,231,130 20250307,1633,69,2,-124079,-3311,103390,-203,-5,169,995216,411211,173932,1631,675,284,1119295,414522,70542,1834,680,115 diff --git a/006570/investor/investor-20250301.csv b/006570/investor/investor-20250301.csv index 76ec7accce9d..0ac271c07bc8 100644 --- a/006570/investor/investor-20250301.csv +++ b/006570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2470,25,2,165,-122,-43,0,0,0,4748,19,1620,12,0,4,4583,141,1663,11,0,4 +20250312,2445,35,2,5615,-3984,-1631,14,-10,-4,11882,310,4671,29,1,11,6267,4294,6302,15,11,15 20250311,2410,-75,5,-1457,-179,1636,-4,0,4,1677,0,1659,4,0,4,3134,179,23,8,0,0 20250310,2485,35,2,-561,560,1,-1,1,0,3498,652,804,9,2,2,4059,92,803,10,0,2 20250307,2450,-20,5,609,-4,-605,1,0,-1,5640,286,2554,14,1,6,5031,290,3159,12,1,8 diff --git a/006620/investor/investor-20250301.csv b/006620/investor/investor-20250301.csv index f5a140ba48ef..bdfff6ebe1b0 100644 --- a/006620/investor/investor-20250301.csv +++ b/006620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4770,-60,5,30660,-30707,-1,146,-146,0,94476,17540,1,452,84,0,63816,48247,2,306,230,0 +20250312,4830,10,2,-1814,1814,0,-9,9,0,37631,9048,4,182,44,0,39445,7234,4,191,35,0 20250311,4820,-65,5,-164,163,1,-1,1,0,33037,17536,4,158,84,0,33201,17373,3,159,83,0 20250310,4885,5,2,4237,-4266,-1,21,-21,0,37961,7225,5,184,35,0,33724,11491,6,163,56,0 20250307,4880,-110,5,32437,-32471,4,159,-159,0,80098,5064,6,393,25,0,47661,37535,2,234,184,0 diff --git a/006650/investor/investor-20250301.csv b/006650/investor/investor-20250301.csv index 2ada6a655fba..c71772019c56 100644 --- a/006650/investor/investor-20250301.csv +++ b/006650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,98200,-300,5,1121,147,-1597,107,8,-148,13947,16095,29469,1381,1588,2916,12826,15948,31066,1274,1580,3063 +20250312,98500,-100,5,337,-2903,2585,30,-284,256,6336,5556,6410,622,548,632,5999,8459,3825,592,832,376 20250311,98600,-2200,5,2851,2417,-5268,278,234,-512,10143,8310,6764,991,813,664,7292,5893,12032,714,579,1176 20250310,100800,-3700,5,8457,-7575,-997,853,-766,-99,15293,6169,9339,1543,623,944,6836,13744,10336,690,1388,1043 20250307,104500,6700,2,-17233,-3105,20060,-1768,-332,2071,17828,21635,25897,1831,2216,2671,35061,24740,5837,3599,2548,599 diff --git a/006660/investor/investor-20250301.csv b/006660/investor/investor-20250301.csv index 1ca197fd488c..55d7aeeffc92 100644 --- a/006660/investor/investor-20250301.csv +++ b/006660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17370,-1510,5,27296,-34512,7470,513,-647,139,1343530,118997,9001,24564,2190,167,1316234,153509,1531,24051,2837,28 +20250312,18880,80,2,66197,-64938,-9,1248,-1225,0,1865839,209371,0,34849,3916,0,1799642,274309,9,33601,5140,0 20250311,18800,-120,5,-60331,58851,11,-992,965,0,4145432,656712,13,78043,12250,0,4205763,597861,2,79035,11285,0 20250310,18920,3340,2,-2225,4159,-1109,54,-19,-19,9169803,1113119,12,165118,19834,0,9172028,1108960,1121,165064,19853,19 20250307,15580,-150,5,9485,-9640,3,152,-154,0,425004,80009,3,6669,1259,0,415519,89649,0,6517,1413,0 diff --git a/006730/investor/investor-20250301.csv b/006730/investor/investor-20250301.csv index e75bc15598f7..840fb026a90b 100644 --- a/006730/investor/investor-20250301.csv +++ b/006730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5340,-160,5,55632,-22488,-65231,301,-123,-353,87087,18745,43095,472,101,231,31455,41233,108326,171,224,584 +20250312,5500,50,2,-17807,10740,-15983,-99,59,-88,20259,34469,3082,112,191,17,38066,23729,19065,211,132,105 20250311,5450,-50,5,8834,-17908,-38838,47,-97,-210,44968,19561,4440,243,106,24,36134,37469,43278,196,203,234 20250310,5500,-120,5,21689,-44003,-21220,120,-244,-117,63388,9521,9332,350,53,52,41699,53524,30552,231,296,169 20250307,5620,-10,5,-32435,27711,2405,-182,156,13,22178,32714,5132,124,184,29,54613,5003,2727,307,28,15 diff --git a/006740/investor/investor-20250301.csv b/006740/investor/investor-20250301.csv index 6c5cb1d7c062..176b42f38976 100644 --- a/006740/investor/investor-20250301.csv +++ b/006740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,993,0,3,437,-432,-5,0,0,0,57833,3755,4,57,4,0,57396,4187,9,57,4,0 +20250312,993,2,2,-8000,8021,-21,-8,8,0,46498,8481,3,46,8,0,54498,460,24,54,0,0 20250311,991,-9,5,8821,-8818,-3,9,-9,0,131653,6032,5,130,6,0,122832,14850,8,121,15,0 20250310,1000,1,2,-22774,22855,-62,-23,23,0,58421,31902,6,58,32,0,81195,9047,68,81,9,0 20250307,999,-6,5,27924,-47724,-5,28,-48,0,333567,8495,4,333,8,0,305643,56219,9,305,56,0 diff --git a/006800/investor/investor-20250301.csv b/006800/investor/investor-20250301.csv index e33036727d27..85d9b33a5fd0 100644 --- a/006800/investor/investor-20250301.csv +++ b/006800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9630,240,2,-969280,-11067,980086,-9340,-126,9464,379669,620185,1340714,3654,5959,12945,1348949,631252,360628,12995,6085,3481 +20250312,9390,260,2,-446402,-64300,510724,-4196,-607,4803,233610,339499,548084,2187,3180,5151,680012,403799,37360,6382,3787,348 20250311,9130,-160,5,-43470,-126361,169956,-403,-1163,1567,280422,116570,269906,2562,1064,2483,323892,242931,99950,2965,2227,916 20250310,9290,110,2,-456311,86540,372290,-4240,805,3458,231832,307158,430168,2139,2845,3994,688143,220618,57878,6379,2039,536 20250307,9180,60,2,-598914,114602,487120,-5495,1047,4473,163004,341887,562085,1489,3128,5160,761918,227285,74965,6983,2080,687 diff --git a/006840/investor/investor-20250301.csv b/006840/investor/investor-20250301.csv index 94a7a00538e1..ce1529fe3300 100644 --- a/006840/investor/investor-20250301.csv +++ b/006840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10490,60,2,228,-148,-80,2,-2,-1,2097,74,297,22,1,3,1869,222,377,20,2,4 +20250312,10430,70,2,42,23,-65,0,0,-1,898,52,128,9,1,1,856,29,193,9,0,2 20250311,10360,-120,5,106,-110,4,1,-1,0,2466,108,356,26,1,4,2360,218,352,24,2,4 20250310,10480,-60,5,168,153,-321,2,2,-3,4309,285,205,45,3,2,4141,132,526,44,1,6 20250307,10540,120,2,-98,107,-153,-1,1,-2,1914,117,32,20,1,0,2012,10,185,21,0,2 diff --git a/006880/investor/investor-20250301.csv b/006880/investor/investor-20250301.csv index c55a74a33a44..faec5ebcb062 100644 --- a/006880/investor/investor-20250301.csv +++ b/006880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7120,-330,5,4942,-4838,-35,37,-36,0,265575,35229,0,1918,255,0,260633,40067,35,1880,291,0 +20250312,7450,70,2,-15816,18779,-15,-116,137,0,332556,80424,0,2481,598,0,348372,61645,15,2596,461,0 20250311,7380,-320,5,23600,-22211,18,179,-169,0,1406523,246528,20,11083,1965,0,1382923,268739,2,10904,2134,0 20250310,7700,130,2,46146,-46472,2,371,-374,0,1176082,185178,1005,9311,1467,8,1129936,231650,1003,8940,1841,8 20250307,7570,-330,5,19688,-19651,3,153,-153,0,606046,104146,3,4664,803,0,586358,123797,0,4511,956,0 diff --git a/006890/investor/investor-20250301.csv b/006890/investor/investor-20250301.csv index 1ad789dfdb63..d0f37a57d9bc 100644 --- a/006890/investor/investor-20250301.csv +++ b/006890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11750,-60,5,5037,-5002,-35,59,-59,0,17385,412,3,203,5,0,12348,5414,38,145,63,0 +20250312,11810,30,2,-4668,4683,-15,-55,55,0,10693,5188,5,126,61,0,15361,505,20,181,6,0 20250311,11780,-60,5,3988,-3533,-455,46,-41,-5,14958,2850,24,174,33,0,10970,6383,479,128,74,6 20250310,11840,-30,5,1158,327,-1485,14,4,-17,20393,4361,21,239,51,0,19235,4034,1506,225,47,18 20250307,11870,10,2,2519,-2563,4,30,-30,0,11912,856,8,140,10,0,9393,3419,4,110,40,0 diff --git a/006910/investor/investor-20250301.csv b/006910/investor/investor-20250301.csv index 690b73327562..ffa40935a406 100644 --- a/006910/investor/investor-20250301.csv +++ b/006910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2750,-10,5,-15561,15306,255,-44,44,1,81240,41902,259,227,118,1,96801,26596,4,271,74,0 +20250312,2760,25,2,924,-1604,680,3,-5,2,131570,33400,732,367,93,2,130646,35004,52,364,98,0 20250311,2735,-50,5,5202,-4725,-477,14,-13,-1,148879,30595,123,404,83,0,143677,35320,600,390,96,2 20250310,2785,-65,5,27259,-25865,58,76,-72,0,191842,14686,165,533,41,0,164583,40551,107,457,113,0 20250307,2850,15,2,-8547,7341,-236,-24,20,-1,119756,36470,41,339,103,0,128303,29129,277,362,82,1 diff --git a/006920/investor/investor-20250301.csv b/006920/investor/investor-20250301.csv index 0406fda8689c..7ef358103f4f 100644 --- a/006920/investor/investor-20250301.csv +++ b/006920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3035,20,2,-4963,-12,4908,-15,0,15,7807,300,4908,24,1,15,12770,312,0,39,1,0 +20250312,3015,10,2,-5036,-67,4973,-15,0,15,6599,241,4973,20,1,15,11635,308,0,35,1,0 20250311,3005,-50,5,-4670,57,4613,-14,0,14,7280,554,4613,22,2,14,11950,497,0,36,2,0 20250310,3055,30,2,-4374,299,4863,-13,1,15,8083,866,4863,25,3,15,12457,567,0,38,2,0 20250307,3025,-130,5,-4878,-122,5000,-15,0,16,14780,255,5000,46,1,16,19658,377,0,61,1,0 diff --git a/006980/investor/investor-20250301.csv b/006980/investor/investor-20250301.csv index ffe2de94abd3..71950417d1ef 100644 --- a/006980/investor/investor-20250301.csv +++ b/006980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14400,-10,5,105,3,-108,2,0,-2,762,3,2,11,0,0,657,0,110,9,0,2 +20250312,14410,-110,5,-471,82,389,-7,1,6,2293,192,733,33,3,11,2764,110,344,40,2,5 20250311,14520,-110,5,76,0,-76,1,0,-1,866,20,8,13,0,0,790,20,84,12,0,1 20250310,14630,-180,5,268,-295,27,4,-4,0,983,33,218,14,0,3,715,328,191,10,5,3 20250307,14810,-40,5,-30,-24,54,0,0,1,225,30,156,3,0,2,255,54,102,4,1,2 diff --git a/007070/investor/investor-20250301.csv b/007070/investor/investor-20250301.csv index ac6142bce051..bba6238bfb9c 100644 --- a/007070/investor/investor-20250301.csv +++ b/007070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14860,60,2,2,-17520,16605,-2,-260,248,51354,21393,65678,760,317,976,51352,38913,49073,762,577,728 +20250312,14800,-210,5,116155,-74620,-42620,1724,-1109,-632,166711,6055,9847,2474,90,146,50556,80675,52467,750,1199,778 20250311,15010,-190,5,32353,-7615,-26769,485,-113,-402,71420,23588,22808,1073,356,343,39067,31203,49577,588,469,745 20250310,15200,270,2,-37740,8761,28079,-575,131,430,47904,40324,62088,722,609,943,85644,31563,34009,1296,478,512 20250307,14930,0,3,-8603,26171,-21154,-133,394,-315,56416,57679,24381,846,867,366,65019,31508,45535,979,473,682 diff --git a/007110/investor/investor-20250301.csv b/007110/investor/investor-20250301.csv index 394d9d97280e..dcf6fefd80ff 100644 --- a/007110/investor/investor-20250301.csv +++ b/007110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1980,23,2,-13989,14211,-222,-28,29,0,424041,137340,0,839,272,0,438030,123129,222,867,243,0 +20250312,1957,10,2,27325,-27235,-90,51,-51,0,807844,284114,0,1593,563,0,780519,311349,90,1542,614,0 20250311,1947,-27,5,-80145,86590,115,-155,168,0,686258,254400,126,1322,491,0,766403,167810,11,1477,323,0 20250310,1974,14,2,-137133,136569,4,-270,269,0,682138,315395,16,1324,615,0,819271,178826,12,1594,346,0 20250307,1960,-115,5,241084,-216320,-24764,477,-428,-49,1775178,203365,24,3548,409,0,1534094,419685,24788,3071,837,49 diff --git a/007120/investor/investor-20250301.csv b/007120/investor/investor-20250301.csv index a06eb6e508d6..b443d75cc882 100644 --- a/007120/investor/investor-20250301.csv +++ b/007120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,780,-26,5,-718,373,-78,-1,0,0,235955,9672,0,186,8,0,236673,9299,78,186,7,0 +20250312,806,11,2,-3098,4052,-20,-2,3,0,67489,7977,0,54,6,0,70587,3925,20,57,3,0 20250311,795,-25,5,9253,-9176,49,7,-7,0,88573,40,52,71,0,0,79320,9216,3,63,7,0 20250310,820,-2,5,3164,-1591,-5,3,-1,0,44249,2924,1,36,2,0,41085,4515,6,33,4,0 20250307,822,-15,5,-1052,-768,7,-1,-1,0,79163,5609,7,65,5,0,80215,6377,0,66,5,0 diff --git a/007160/investor/investor-20250301.csv b/007160/investor/investor-20250301.csv index c78b72fe7c59..d3e044ceaad7 100644 --- a/007160/investor/investor-20250301.csv +++ b/007160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,33800,-200,5,4547,-4559,12,153,-154,0,10341,294,20,349,10,1,5794,4853,8,196,164,0 +20250312,34000,-400,5,969,-969,0,33,-33,0,8045,1789,4,274,61,0,7076,2758,4,241,94,0 20250311,34400,-500,5,1742,-1656,4,59,-56,0,5090,1223,7,174,42,0,3348,2879,3,114,98,0 20250310,34900,-200,5,-350,344,6,-12,12,0,4747,1009,13,165,35,0,5097,665,7,177,23,0 20250307,35100,-500,5,1229,-1230,1,43,-43,0,5521,923,8,194,33,0,4292,2153,7,151,76,0 diff --git a/007210/investor/investor-20250301.csv b/007210/investor/investor-20250301.csv index 183c1d9fc45f..8ca66b090cda 100644 --- a/007210/investor/investor-20250301.csv +++ b/007210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2160,-60,5,33599,-121334,-48768,70,-260,-103,384894,44840,359,819,95,1,351295,166174,49127,749,355,104 +20250312,2220,-5,5,35032,-58161,-83,77,-128,0,99016,7296,0,219,16,0,63984,65457,83,141,145,0 20250311,2225,10,2,-45316,37066,-4151,-100,82,-9,141470,61093,111,313,135,0,186786,24027,4262,413,53,9 20250310,2215,0,3,-22030,-36215,68,-49,-80,0,107792,10304,79,236,22,0,129822,46519,11,285,102,0 20250307,2215,-10,5,-23014,2718,-9425,-51,6,-21,157512,32414,575,348,72,1,180526,29696,10000,399,66,22 diff --git a/007280/investor/investor-20250301.csv b/007280/investor/investor-20250301.csv index 2e58a502053c..0dabbf19899f 100644 --- a/007280/investor/investor-20250301.csv +++ b/007280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1756,-13,5,-35022,-126,35148,-61,0,61,13060,7227,35297,23,13,62,48082,7353,149,84,13,0 +20250312,1769,44,2,-17932,1537,16395,-31,3,29,18348,12435,16433,32,22,29,36280,10898,38,64,19,0 20250311,1725,-55,5,15227,-15321,94,27,-27,0,73698,4859,101,129,8,0,58471,20180,7,102,35,0 20250310,1780,-46,5,30622,-35131,4509,55,-63,8,137912,15158,4521,247,27,8,107290,50289,12,192,90,0 20250307,1826,156,2,-78679,49291,29188,-138,86,51,167521,70288,29188,296,123,51,246200,20997,0,433,37,0 diff --git a/007310/investor/investor-20250301.csv b/007310/investor/investor-20250301.csv index bdc039450986..91655e2417ed 100644 --- a/007310/investor/investor-20250301.csv +++ b/007310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,397500,-3000,5,1033,-16,-995,411,-7,-395,2474,1391,1353,984,553,538,1441,1407,2348,573,560,933 +20250312,400500,2500,2,538,-331,-209,214,-132,-83,2400,559,107,957,223,43,1862,890,316,742,355,126 20250311,398000,-6500,5,644,-150,-494,257,-59,-198,2509,947,420,1002,380,168,1865,1097,914,746,438,366 20250310,404500,-2500,5,716,-463,-253,290,-188,-102,1994,657,520,808,266,211,1278,1120,773,518,455,313 20250307,407000,-2000,5,-1276,123,815,-525,50,336,3067,1864,1099,1257,765,452,4343,1741,284,1782,716,116 diff --git a/007330/investor/investor-20250301.csv b/007330/investor/investor-20250301.csv index f09a44d8a144..1f317ecec15e 100644 --- a/007330/investor/investor-20250301.csv +++ b/007330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8160,-10,5,-803,422,0,-7,3,0,4632,561,0,38,5,0,5435,139,0,44,1,0 +20250312,8170,30,2,15,-60,0,0,0,0,2443,94,0,20,1,0,2428,154,0,20,1,0 20250311,8140,-40,5,1428,-1428,0,12,-12,0,12055,1136,0,99,9,0,10627,2564,0,87,21,0 20250310,8180,20,2,-1667,1667,0,-14,14,0,5498,1851,0,45,15,0,7165,184,0,58,2,0 20250307,8160,-10,5,851,-851,0,7,-7,0,5571,161,0,45,1,0,4720,1012,0,39,8,0 diff --git a/007340/investor/investor-20250301.csv b/007340/investor/investor-20250301.csv index af7e7c24a3a2..521cdcc23a1b 100644 --- a/007340/investor/investor-20250301.csv +++ b/007340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20850,-550,5,-959,5858,-5054,-19,121,-105,44008,39584,441,922,828,9,44967,33726,5495,941,706,115 +20250312,21400,150,2,1544,1303,-2847,33,28,-60,23624,25059,6431,501,533,137,22080,23756,9278,468,506,197 20250311,21250,-600,5,17960,-16475,-1977,383,-352,-42,37612,14955,7542,802,318,161,19652,31430,9519,419,670,202 20250310,21850,300,2,-19318,7970,12108,-424,174,267,12267,24382,17737,269,534,390,31585,16412,5629,693,360,123 20250307,21550,-900,5,28850,-29650,-3498,631,-650,-74,70780,39435,19143,1539,853,415,41930,69085,22641,909,1502,489 diff --git a/007370/investor/investor-20250301.csv b/007370/investor/investor-20250301.csv index 3ad77bb65702..0a63497aec82 100644 --- a/007370/investor/investor-20250301.csv +++ b/007370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6040,-60,5,6721,-7221,0,41,-44,0,31364,6102,0,191,37,0,24643,13323,0,150,81,0 +20250312,6100,0,3,8007,-8006,0,49,-49,0,42339,7633,0,259,47,0,34332,15639,0,210,96,0 20250311,6100,-30,5,-11574,11405,0,-70,69,0,52243,23859,0,315,144,0,63817,12454,0,385,75,0 20250310,6130,0,3,-18007,17507,0,-110,107,0,42927,21298,0,261,130,0,60934,3791,0,371,23,0 20250307,6130,-70,5,16722,-16691,0,102,-102,0,70049,12195,0,429,75,0,53327,28886,0,327,177,0 diff --git a/007390/investor/investor-20250301.csv b/007390/investor/investor-20250301.csv index 30c9422038c2..197c1e484b4b 100644 --- a/007390/investor/investor-20250301.csv +++ b/007390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15580,-520,5,87006,-7033,-56059,1377,-110,-885,304891,117726,98440,4823,1861,1542,217885,124759,154499,3446,1971,2427 +20250312,16100,120,2,-13137,23028,-9946,-213,370,-158,168153,81885,19957,2694,1313,320,181290,58857,29903,2907,943,478 20250311,15980,-350,5,35545,11960,-21755,560,188,-343,213785,60845,28009,3373,961,443,178240,48885,49764,2813,773,785 20250310,16330,500,2,-15159,21903,-7774,-254,366,-128,328713,160283,48741,5420,2646,803,343872,138380,56515,5674,2280,931 20250307,15830,-740,5,-44278,38476,6027,-696,604,96,429695,149306,48190,6863,2380,770,473973,110830,42163,7560,1776,673 diff --git a/007460/investor/investor-20250301.csv b/007460/investor/investor-20250301.csv index f8bdf2a026b5..e5f4b59c641f 100644 --- a/007460/investor/investor-20250301.csv +++ b/007460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,727,-15,5,578715,-185124,-422591,424,-136,-309,1288396,136660,135,943,100,0,709681,321784,422726,520,236,309 +20250312,742,4,2,-211439,222544,-1105,-160,169,-1,640108,378309,34,478,285,0,851547,155765,1139,639,116,1 20250311,738,-10,5,374617,-239432,-142185,272,-173,-104,1323234,219699,1257,963,161,1,948617,459131,143442,691,334,104 20250310,748,-3,5,-193677,275920,-6529,-143,205,-5,810219,431255,2653,601,321,2,1003896,155335,9182,744,116,7 20250307,751,-26,5,173901,-238497,55614,131,-180,42,1090712,180169,56884,827,137,43,916811,418666,1270,696,317,1 diff --git a/007530/investor/investor-20250301.csv b/007530/investor/investor-20250301.csv index e3330c69a0a8..324f77a9dbc3 100644 --- a/007530/investor/investor-20250301.csv +++ b/007530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2100,45,2,351,-351,0,1,-1,0,9716,142,0,20,0,0,9365,493,0,19,1,0 +20250312,2055,10,2,-145,145,0,0,0,0,6268,323,0,13,1,0,6413,178,0,13,0,0 20250311,2045,0,3,268,-268,0,1,-1,0,8103,339,0,17,1,0,7835,607,0,16,1,0 20250310,2045,105,2,-199,199,0,0,0,0,28719,1969,0,57,4,0,28918,1770,0,57,3,0 20250307,1940,-125,5,-465,465,0,-1,1,0,36080,2369,0,71,5,0,36545,1904,0,72,4,0 diff --git a/007540/investor/investor-20250301.csv b/007540/investor/investor-20250301.csv index de670f44f2da..3b13f4213d25 100644 --- a/007540/investor/investor-20250301.csv +++ b/007540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,42000,350,2,-17,27,-10,-1,1,0,2330,237,2,97,10,0,2347,210,12,98,9,1 +20250312,41650,-100,5,-294,298,-4,-12,12,0,4044,510,4,169,21,0,4338,212,8,181,9,0 20250311,41750,-850,5,552,-557,5,24,-24,0,10437,1032,7,448,44,0,9885,1589,2,424,69,0 20250310,42600,0,3,223,-226,3,10,-10,0,6603,580,9,284,25,0,6380,806,6,274,35,0 20250307,42600,-300,5,195,-277,82,8,-12,4,7552,801,87,321,34,4,7357,1078,5,312,46,0 diff --git a/007570/investor/investor-20250301.csv b/007570/investor/investor-20250301.csv index d375545f4961..990fa4fdbe37 100644 --- a/007570/investor/investor-20250301.csv +++ b/007570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10780,0,3,2908,-4685,1777,31,-50,19,16890,1269,2438,182,14,26,13982,5954,661,151,64,7 +20250312,10780,40,2,-1188,-996,2184,-13,-11,24,7043,1687,2857,76,18,31,8231,2683,673,89,29,7 20250311,10740,-130,5,-304,-442,646,-3,-5,7,11563,6418,4170,124,69,45,11867,6860,3524,127,73,38 20250310,10870,-90,5,-445,-585,1103,-5,-6,12,12803,3189,3798,139,35,41,13248,3774,2695,144,41,29 20250307,10960,-190,5,6354,-8849,2527,70,-98,28,18216,2373,4446,201,26,49,11862,11222,1919,131,124,21 diff --git a/007590/investor/investor-20250301.csv b/007590/investor/investor-20250301.csv index 4b926dfe75ac..b67e83465aae 100644 --- a/007590/investor/investor-20250301.csv +++ b/007590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6010,0,3,144,0,-144,1,0,-1,1767,0,25,11,0,0,1623,0,169,10,0,1 +20250312,6010,0,3,203,-1,-202,1,0,-1,3216,0,267,19,0,2,3013,1,469,18,0,3 20250311,6010,-10,5,119,-20,-99,1,0,-1,4593,17,58,28,0,0,4474,37,157,27,0,1 20250310,6020,-20,5,-128,-11,139,-1,0,1,3083,0,260,19,0,2,3211,11,121,19,0,1 20250307,6040,0,3,252,-11,-241,2,0,-1,2758,0,57,17,0,0,2506,11,298,15,0,2 diff --git a/007610/investor/investor-20250301.csv b/007610/investor/investor-20250301.csv index a2ed7bb1bc3e..a0a39bde609d 100644 --- a/007610/investor/investor-20250301.csv +++ b/007610/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,3000,0,3,,,,,,,,,,,,,,,,,, +20250313,3000,0,3,,,,,,,,,,,,,,,,,, +20250312,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250301.csv b/007660/investor/investor-20250301.csv index 7bff6d3e1c34..281e544ab4a0 100644 --- a/007660/investor/investor-20250301.csv +++ b/007660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,39550,850,2,-244030,-84997,311378,-9727,-3387,12407,713820,205055,348382,28400,8148,13875,957850,290052,37004,38128,11535,1469 +20250312,38700,1300,2,-191865,-27838,212061,-7427,-1048,8181,581534,171659,261424,22315,6594,10085,773399,199497,49363,29743,7642,1904 20250311,37400,1600,2,-319380,185909,153606,-11517,6541,5686,667192,412767,317765,24009,14767,11646,986572,226858,164159,35526,8226,5960 20250310,35800,-1400,5,61398,-42048,-28295,2143,-1604,-873,868463,290676,135644,31622,10624,5064,807065,332724,163939,29480,12228,5938 20250307,37200,2100,2,-357995,87330,285513,-13212,3194,10567,739588,491135,354483,27078,17997,13103,1097583,403805,68970,40290,14804,2536 diff --git a/007680/investor/investor-20250301.csv b/007680/investor/investor-20250301.csv index 014918989e73..27a4165b486f 100644 --- a/007680/investor/investor-20250301.csv +++ b/007680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4070,-80,5,1,-1,0,0,0,0,1738,33,0,7,0,0,1737,34,0,7,0,0 +20250312,4150,80,2,4,-4,0,0,0,0,4779,51,0,20,0,0,4775,55,0,20,0,0 20250311,4070,15,2,-66,66,0,0,0,0,2290,156,0,9,1,0,2356,90,0,10,0,0 20250310,4055,-5,5,96,-96,0,0,0,0,3122,94,0,13,0,0,3026,190,0,12,1,0 20250307,4060,5,2,10,-10,0,0,0,0,1837,54,0,7,0,0,1827,64,0,7,0,0 diff --git a/007690/investor/investor-20250301.csv b/007690/investor/investor-20250301.csv index 564467c107bf..3dab0187e749 100644 --- a/007690/investor/investor-20250301.csv +++ b/007690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30350,-750,5,2059,625,-3209,63,19,-98,7866,2662,447,240,81,14,5807,2037,3656,178,62,112 +20250312,31100,-350,5,2885,-291,-2594,90,-9,-81,4537,780,133,142,24,4,1652,1071,2727,52,34,85 20250311,31450,-1100,5,8238,-9072,-4755,255,-282,-148,12987,1157,314,404,36,10,4749,10229,5069,149,318,158 20250310,32550,-500,5,1662,-2951,-1911,54,-95,-61,8397,1542,990,270,49,32,6735,4493,2901,216,145,93 20250307,33050,-400,5,-65,-5672,-1984,-3,-187,-65,6958,2187,1035,229,72,34,7023,7859,3019,232,259,99 diff --git a/007700/investor/investor-20250301.csv b/007700/investor/investor-20250301.csv index 35e19d6e6bae..0e8ba2635071 100644 --- a/007700/investor/investor-20250301.csv +++ b/007700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12510,-270,5,3835,-417,-2749,48,-5,-35,11614,392,635,146,5,8,7779,809,3384,98,10,43 +20250312,12780,-130,5,1832,136,-1803,23,2,-23,8518,503,758,109,6,10,6686,367,2561,86,5,33 20250311,12910,-240,5,237,555,59,3,7,1,8034,1321,894,103,17,12,7797,766,835,100,10,11 20250310,13150,140,2,-375,-131,903,-5,-2,12,11410,1221,1611,152,16,21,11785,1352,708,156,18,9 20250307,13010,390,2,-1836,856,2611,-24,11,35,60415,3573,4341,804,47,57,62251,2717,1730,827,36,23 diff --git a/007720/investor/investor-20250301.csv b/007720/investor/investor-20250301.csv index 542f5679d849..493c2789c6c8 100644 --- a/007720/investor/investor-20250301.csv +++ b/007720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,906,-2,5,-23077,23077,0,-21,21,0,188232,85338,0,172,78,0,211309,62261,0,193,57,0 +20250312,908,-6,5,144,-144,0,0,0,0,173761,52391,0,158,48,0,173617,52535,0,158,48,0 20250311,914,-30,5,-65050,62932,0,-59,57,0,323132,134385,0,294,122,0,388182,71453,0,353,65,0 20250310,944,24,2,-48859,48447,0,-46,45,0,250990,137403,0,236,129,0,299849,88956,0,281,83,0 20250307,920,-21,5,-49627,47212,0,-46,43,0,260462,134983,0,242,125,0,310089,87771,0,288,82,0 diff --git a/007770/investor/investor-20250301.csv b/007770/investor/investor-20250301.csv index 98ba23aa5c70..4c2abeb966da 100644 --- a/007770/investor/investor-20250301.csv +++ b/007770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10510,-80,5,1,-1,0,0,0,0,968,76,0,10,1,0,967,77,0,10,1,0 +20250312,10590,80,2,-144,144,0,-2,1,0,1942,276,0,20,3,0,2086,132,0,22,1,0 20250311,10510,-440,5,-186,186,0,-2,2,0,7823,633,0,82,7,0,8009,447,0,84,5,0 20250310,10950,10,2,-13,14,0,0,0,0,968,144,0,11,2,0,981,130,0,11,1,0 20250307,10940,-280,5,85,-82,0,1,-1,0,9972,148,0,108,2,0,9887,230,0,107,3,0 diff --git a/007810/investor/investor-20250301.csv b/007810/investor/investor-20250301.csv index 72c9de82224b..cf11f4c6a1ac 100644 --- a/007810/investor/investor-20250301.csv +++ b/007810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11560,-310,5,37819,-37107,-766,447,-439,-9,118165,19821,5,1395,233,0,80346,56928,771,948,672,9 +20250312,11870,640,2,-24301,16354,8610,-289,194,103,100117,44303,9845,1177,521,117,124418,27949,1235,1466,327,14 20250311,11230,-250,5,-19894,18948,1010,-219,209,11,67137,33699,1247,744,373,14,87031,14751,237,963,164,3 20250310,11480,-420,5,47680,-7378,-40140,556,-92,-462,109669,39069,9061,1275,453,104,61989,46447,49201,719,544,567 20250307,11900,550,2,-46049,32745,12885,-545,387,152,142582,76815,12890,1689,910,152,188631,44070,5,2233,523,0 diff --git a/007820/investor/investor-20250301.csv b/007820/investor/investor-20250301.csv index 480c395efd3c..35ab9c2d3682 100644 --- a/007820/investor/investor-20250301.csv +++ b/007820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4610,5,2,12852,-9941,0,60,-47,0,122206,30199,0,571,141,0,109354,40140,0,511,188,0 +20250312,4605,125,2,-25,527,0,0,2,0,90474,29398,0,414,134,0,90499,28871,0,414,132,0 20250311,4480,100,2,5457,3543,500,25,15,2,108702,38808,500,478,169,2,103245,35265,0,453,155,0 20250310,4380,-5,5,-2831,2681,0,-12,11,0,55741,19054,0,243,83,0,58572,16373,0,255,72,0 20250307,4385,-15,5,-330,2430,0,-1,10,0,51510,21820,0,226,95,0,51840,19390,0,227,85,0 diff --git a/007860/investor/investor-20250301.csv b/007860/investor/investor-20250301.csv index c27f0dbf58b7..7b5c50326189 100644 --- a/007860/investor/investor-20250301.csv +++ b/007860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7230,60,2,-9199,9131,-70,-68,67,-1,80669,29635,1,582,215,0,89868,20504,71,650,148,1 +20250312,7170,-10,5,22966,-20661,-2305,163,-147,-16,94003,2809,1,667,20,0,71037,23470,2306,504,167,16 20250311,7180,-130,5,23229,-23039,37,165,-164,0,112079,15078,43,796,107,0,88850,38117,6,631,271,0 20250310,7310,90,2,-8667,3408,2350,-63,25,17,124709,36552,2358,906,266,17,133376,33144,8,969,241,0 20250307,7220,110,2,-10583,9386,191,-71,62,1,428102,115619,230,3142,843,2,438685,106233,39,3212,781,0 diff --git a/007980/investor/investor-20250301.csv b/007980/investor/investor-20250301.csv index 73089982fc14..32e4372b1d2e 100644 --- a/007980/investor/investor-20250301.csv +++ b/007980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1344,0,3,6688,-7649,-140,9,-10,0,44530,5811,0,60,8,0,37842,13460,140,51,18,0 +20250312,1344,-6,5,34059,-34901,-58,46,-47,0,91807,7883,0,124,11,0,57748,42784,58,78,58,0 20250311,1350,-27,5,2627,-2699,72,4,-4,0,66555,26686,79,90,36,0,63928,29385,7,86,40,0 20250310,1377,-2,5,-13007,7672,-7462,-17,10,-10,93716,47785,6,128,65,0,106723,40113,7468,145,55,10 20250307,1379,-9,5,15186,-11028,-6858,21,-15,-9,57766,13810,16,80,19,0,42580,24838,6874,59,34,9 diff --git a/008040/investor/investor-20250301.csv b/008040/investor/investor-20250301.csv index 4a598b29bd7c..ad5ae47d347f 100644 --- a/008040/investor/investor-20250301.csv +++ b/008040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1064,-2,5,95973,-60736,-35237,101,-65,-37,744877,119734,0,785,126,0,648904,180470,35237,684,191,37 +20250312,1066,21,2,-54453,68013,-155,-58,73,0,892181,157281,0,950,168,0,946634,89268,155,1009,95,0 20250311,1045,1,2,211522,-257516,34904,224,-274,38,2539186,420352,70230,2694,447,75,2327664,677868,35326,2470,721,37 20250310,1044,42,2,-94148,63444,-139,-97,66,0,1635602,292694,209,1692,303,0,1729750,229250,348,1790,237,0 20250307,1002,-4,5,-37864,35286,2578,-39,36,3,182505,87106,2578,184,88,3,220369,51820,0,223,52,0 diff --git a/008060/investor/investor-20250301.csv b/008060/investor/investor-20250301.csv index 1a132070de40..1f88e463f219 100644 --- a/008060/investor/investor-20250301.csv +++ b/008060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7080,0,3,-17055,353,16567,-121,3,117,33426,5095,17316,236,36,123,50481,4742,749,357,34,5 +20250312,7080,0,3,42088,-18019,-24253,297,-127,-171,68176,13547,1330,482,96,9,26088,31566,25583,185,223,180 20250311,7080,-40,5,7216,-5729,-1484,51,-41,-11,52393,17632,3144,369,124,22,45177,23361,4628,318,165,33 20250310,7120,50,2,-17847,13574,4127,-127,96,29,82409,27338,5725,584,194,41,100256,13764,1598,711,98,11 20250307,7070,-10,5,-6546,6652,-155,-47,47,-1,33868,17640,1808,240,125,13,40414,10988,1963,287,78,14 diff --git a/008110/investor/investor-20250301.csv b/008110/investor/investor-20250301.csv index 0268a46ee46c..b9460905f3b9 100644 --- a/008110/investor/investor-20250301.csv +++ b/008110/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,15040,0,3,,,,,,,,,,,,,,,,,, +20250313,15040,0,3,,,,,,,,,,,,,,,,,, +20250312,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250301.csv b/008250/investor/investor-20250301.csv index 9e48f0dc994a..b0806ff24281 100644 --- a/008250/investor/investor-20250301.csv +++ b/008250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5040,-80,5,2604,-3361,757,13,-17,4,20501,5620,2481,104,29,13,17897,8981,1724,91,46,9 +20250312,5120,-30,5,-6382,6763,-381,-33,35,-2,20309,10724,2549,103,55,13,26691,3961,2930,136,20,15 20250311,5150,-40,5,-1395,2215,-820,-7,12,-4,24331,10882,2042,123,56,10,25726,8667,2862,131,44,15 20250310,5190,-40,5,-9638,8468,1170,-50,44,6,17206,13427,4357,90,70,23,26844,4959,3187,140,26,17 20250307,5230,-50,5,-7072,7076,-4,-37,37,0,13817,12939,770,73,68,4,20889,5863,774,110,31,4 diff --git a/008260/investor/investor-20250301.csv b/008260/investor/investor-20250301.csv index 007c4307e531..a5b0966eb329 100644 --- a/008260/investor/investor-20250301.csv +++ b/008260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3450,-20,5,-8866,10711,-1765,-30,37,-6,95266,27123,0,330,94,0,104132,16412,1765,361,57,6 +20250312,3470,10,2,-14191,13643,-33,-49,47,0,88474,24326,0,306,84,0,102665,10683,33,354,37,0 20250311,3460,-35,5,-15638,15435,43,-53,53,0,129196,40034,47,442,137,0,144834,24599,4,496,84,0 20250310,3495,0,3,14894,-14894,0,52,-52,0,198890,63207,4,700,223,0,183996,78101,4,648,275,0 20250307,3495,75,2,-62710,66082,8,-215,227,0,1113005,259046,8,3957,916,0,1175715,192964,0,4172,689,0 diff --git a/008290/investor/investor-20250301.csv b/008290/investor/investor-20250301.csv index ad936310d55a..d5b9f7e94212 100644 --- a/008290/investor/investor-20250301.csv +++ b/008290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,455,-4,5,27484,-8143,0,13,-4,0,80923,3067,0,37,1,0,53439,11210,0,24,5,0 +20250312,459,0,3,-536,336,0,0,0,0,40251,2263,0,18,1,0,40787,1927,0,19,1,0 20250311,459,-4,5,-39468,32066,0,-18,15,0,78645,35590,0,36,16,0,118113,3524,0,54,2,0 20250310,463,2,2,-37597,35897,0,-17,17,0,78970,43665,0,37,20,0,116567,7768,0,54,4,0 20250307,461,-7,5,14201,-14201,0,7,-7,0,58882,3591,0,27,2,0,44681,17792,0,21,8,0 diff --git a/008350/investor/investor-20250301.csv b/008350/investor/investor-20250301.csv index 7b7c93203b98..6859e85f0031 100644 --- a/008350/investor/investor-20250301.csv +++ b/008350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1370,-24,5,60266,-59904,-362,83,-83,0,334169,36171,0,460,50,0,273903,96075,362,377,133,0 +20250312,1394,20,2,-122897,122140,-143,-170,169,0,343892,162910,0,477,225,0,466789,40770,143,647,57,0 20250311,1374,-21,5,107573,-107766,193,147,-147,0,302244,29160,211,412,40,0,194671,136926,18,266,187,0 20250310,1395,5,2,68471,-68616,145,98,-98,0,590369,149297,166,821,206,0,521898,217913,21,724,304,0 20250307,1390,-6,5,-158749,153815,2269,-223,216,3,378072,227972,2269,530,320,3,536821,74157,0,753,104,0 diff --git a/008370/investor/investor-20250301.csv b/008370/investor/investor-20250301.csv index a6fde43857df..5fb83fc4281a 100644 --- a/008370/investor/investor-20250301.csv +++ b/008370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4040,15,2,1692,-1778,0,7,-7,0,5479,3,8,22,0,0,3787,1781,8,15,7,0 +20250312,4025,-40,5,1415,-1663,0,6,-7,0,6377,0,306,26,0,1,4962,1663,306,20,7,1 20250311,4065,30,2,2007,-1762,-174,8,-7,-1,4896,29,214,20,0,1,2889,1791,388,12,7,2 20250310,4035,5,2,2208,-1912,-77,9,-8,0,3441,0,170,14,0,1,1233,1912,247,5,8,1 20250307,4030,-20,5,409,-526,117,2,-2,0,3162,130,428,13,1,2,2753,656,311,11,3,1 diff --git a/008420/investor/investor-20250301.csv b/008420/investor/investor-20250301.csv index 8f2ec5e7c54b..2264d88a0fe2 100644 --- a/008420/investor/investor-20250301.csv +++ b/008420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2575,-115,5,-50544,50675,-46,-133,133,0,694084,157878,15,1840,419,0,744628,107203,61,1973,286,0 +20250312,2690,10,2,-10169,10188,-19,-26,26,0,376601,54034,0,1014,145,0,386770,43846,19,1041,118,0 20250311,2680,-40,5,-46722,46690,32,-121,120,0,400850,116206,35,1060,306,0,447572,69516,3,1181,185,0 20250310,2720,60,2,60763,-61439,0,167,-169,0,863326,138115,3,2356,378,0,802563,199554,3,2189,547,0 20250307,2660,-30,5,-36721,39173,6,-94,101,0,5966774,727118,6,17163,2082,0,6003495,687945,0,17256,1980,0 diff --git a/008470/investor/investor-20250301.csv b/008470/investor/investor-20250301.csv index 236eba325470..d7fd7263a316 100644 --- a/008470/investor/investor-20250301.csv +++ b/008470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3710,50,2,-131,27,63,0,0,0,3009,30,784,11,0,3,3140,3,721,12,0,3 +20250312,3660,0,3,126,-11,-145,0,0,-1,2715,0,82,10,0,0,2589,11,227,9,0,1 20250311,3660,-50,5,-120,11,0,0,0,0,1447,12,0,5,0,0,1567,1,0,6,0,0 20250310,3710,-5,5,-285,0,268,-1,0,1,1007,0,352,4,0,1,1292,0,84,5,0,0 20250307,3715,-20,5,-202,0,161,-1,0,1,1630,13,168,6,0,1,1832,13,7,7,0,0 diff --git a/008490/investor/investor-20250301.csv b/008490/investor/investor-20250301.csv index dd66ff6c918d..4393c534f85f 100644 --- a/008490/investor/investor-20250301.csv +++ b/008490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14680,-180,5,15927,3804,-19747,235,56,-291,27267,10546,1532,403,155,23,11340,6742,21279,168,100,314 +20250312,14860,-450,5,12134,-7358,-4912,181,-110,-74,26641,2527,1729,399,38,26,14507,9885,6641,218,148,100 20250311,15310,-50,5,1004,-604,-232,15,-9,-4,8627,2147,1134,131,32,17,7623,2751,1366,115,42,21 20250310,15360,-540,5,13024,-11689,-1397,202,-181,-22,21973,1352,2710,341,21,42,8949,13041,4107,139,203,64 20250307,15900,300,2,713,4323,-5020,11,68,-79,13608,8155,4191,216,129,67,12895,3832,9211,205,61,145 diff --git a/008500/investor/investor-20250301.csv b/008500/investor/investor-20250301.csv index 64a640e42700..64148e2a9f4f 100644 --- a/008500/investor/investor-20250301.csv +++ b/008500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11100,110,2,18,-14,-4,0,0,0,432,10,1,5,0,0,414,24,5,5,0,0 +20250312,10990,160,2,-104,106,-2,-1,1,0,1524,304,1,17,3,0,1628,198,3,18,2,0 20250311,10830,-180,5,27,-30,3,0,0,0,1448,66,4,16,1,0,1421,96,1,15,1,0 20250310,11010,-120,5,102,-103,1,1,-1,0,968,4,1,11,0,0,866,107,0,10,1,0 20250307,11130,-210,5,-44,44,0,0,0,0,1182,68,0,13,1,0,1226,24,0,14,0,0 diff --git a/008600/investor/investor-20250301.csv b/008600/investor/investor-20250301.csv index 64b539877b5c..e617b686e8f3 100644 --- a/008600/investor/investor-20250301.csv +++ b/008600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,661,-9,5,27507,-27504,-4,18,-18,0,121914,33087,0,82,22,0,94407,60591,4,63,41,0 +20250312,670,14,2,-41466,41489,-23,-28,28,0,156852,106870,0,105,72,0,198318,65381,23,133,44,0 20250311,656,-34,5,80827,-80823,-4,53,-53,0,585656,118151,0,383,77,0,504829,198974,4,330,130,0 20250310,690,-30,5,-36102,36840,-83,-23,24,0,481918,157003,0,327,106,0,518020,120163,83,350,82,0 20250307,720,-35,5,-37345,36696,-6,-25,25,0,623684,191774,1,457,139,0,661029,155078,7,482,114,0 diff --git a/008700/investor/investor-20250301.csv b/008700/investor/investor-20250301.csv index bd27970a5591..8aaac5382367 100644 --- a/008700/investor/investor-20250301.csv +++ b/008700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1510,-29,5,-60037,50088,6749,-92,77,10,451607,163605,6971,689,250,11,511644,113517,222,781,173,0 +20250312,1539,-4,5,-44935,45025,-90,-69,70,0,353347,126061,0,549,196,0,398282,81036,90,618,126,0 20250311,1543,-48,5,-47018,46503,115,-72,72,0,338710,136584,126,521,211,0,385728,90081,11,594,139,0 20250310,1591,36,2,31039,-31038,-1,51,-51,0,486581,158475,11,777,252,0,455542,189513,12,726,303,0 20250307,1555,-23,5,-50903,50680,23,-79,79,0,329827,151148,23,514,236,0,380730,100468,0,593,157,0 diff --git a/008730/investor/investor-20250301.csv b/008730/investor/investor-20250301.csv index 262e2f7e884b..906bd3bf40b2 100644 --- a/008730/investor/investor-20250301.csv +++ b/008730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26600,-600,5,8980,-9621,-2745,241,-259,-73,31029,10667,10377,834,286,278,22049,20288,13122,593,545,350 +20250312,27200,1200,2,-17501,18156,-10072,-479,497,-273,32942,32711,3844,884,885,104,50443,14555,13916,1364,388,377 20250311,26000,-1700,5,21561,-1099,-20664,564,-28,-541,77480,28129,2535,2026,737,66,55919,29228,23199,1462,765,608 20250310,27700,-500,5,-34548,37493,-4195,-969,1051,-118,28004,45548,1469,783,1277,41,62552,8055,5664,1752,226,159 20250307,28200,-900,5,18633,-21874,154,528,-619,4,49268,8228,2869,1401,236,82,30635,30102,2715,873,855,77 diff --git a/008770/investor/investor-20250301.csv b/008770/investor/investor-20250301.csv index a63c944998f7..350fb203bad6 100644 --- a/008770/investor/investor-20250301.csv +++ b/008770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,39700,600,2,411,-31606,31115,5,-1249,1241,56641,7420,51559,2207,291,2041,56230,39026,20444,2202,1540,800 +20250312,39100,200,2,9280,-7722,-1909,362,-301,-74,34448,2882,3738,1342,112,146,25168,10604,5647,981,413,220 20250311,38900,-650,5,20973,-12518,-8486,815,-487,-330,58711,9160,8010,2277,355,311,37738,21678,16496,1461,842,641 20250310,39550,-350,5,19893,-16090,-3799,786,-636,-150,51658,6319,3261,2043,250,129,31765,22409,7060,1257,886,279 20250307,39900,200,2,-14169,6711,8995,-572,272,362,37224,28836,14506,1492,1157,582,51393,22125,5511,2064,885,220 diff --git a/008830/investor/investor-20250301.csv b/008830/investor/investor-20250301.csv index 6dc6d8bd2494..bfa0c7680f7f 100644 --- a/008830/investor/investor-20250301.csv +++ b/008830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22550,-100,5,-279,198,568,-7,5,13,604520,104469,572,13698,2373,13,604799,104271,4,13705,2368,0 +20250312,22650,-600,5,78036,-64944,2,1938,-1618,0,1748395,164923,455,42074,3984,12,1670359,229867,453,40136,5602,11 20250311,23250,-1100,5,68518,-70600,-339,1791,-1841,-8,1919972,319076,8,47338,7804,0,1851454,389676,347,45547,9645,9 20250310,24350,-750,5,-11929,17668,-6821,-285,424,-165,618635,147905,195,14965,3582,5,630564,130237,7016,15250,3158,170 20250307,25100,-900,5,96909,-97328,294,2478,-2489,7,1424429,210132,298,36422,5402,7,1327520,307460,4,33944,7891,0 diff --git a/008870/investor/investor-20250301.csv b/008870/investor/investor-20250301.csv index 9a7569cb8feb..f9dac1dc64a0 100644 --- a/008870/investor/investor-20250301.csv +++ b/008870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,56200,-1800,5,450,-449,-1,25,-25,0,1117,19,0,63,1,0,667,468,1,38,27,0 +20250312,58000,1500,2,-14,15,-1,-1,1,0,659,181,0,38,11,0,673,166,1,39,10,0 20250311,56500,700,2,222,-222,0,12,-12,0,771,23,0,43,1,0,549,245,0,31,14,0 20250310,55800,100,2,65,-64,-1,4,-4,0,341,35,0,19,2,0,276,99,1,15,6,0 20250307,55700,-300,5,216,-223,0,12,-13,0,1142,20,0,65,1,0,926,243,0,52,14,0 diff --git a/008930/investor/investor-20250301.csv b/008930/investor/investor-20250301.csv index 7d90c9622ecc..61791b41bfe5 100644 --- a/008930/investor/investor-20250301.csv +++ b/008930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27300,-300,5,22375,-16859,-5217,615,-462,-144,58068,5311,22536,1594,146,616,35693,22170,27753,979,608,760 +20250312,27600,300,2,-2654,12999,-10365,-74,358,-285,34872,19348,4850,963,534,134,37526,6349,15215,1036,175,419 20250311,27300,-600,5,52035,-23176,-28929,1412,-628,-785,95359,11749,5446,2589,320,148,43324,34925,34375,1177,948,934 20250310,27900,50,2,-5558,17421,-11883,-157,488,-331,58079,32776,4069,1620,917,114,63637,15355,15952,1777,429,445 20250307,27850,-550,5,18731,-9616,-9077,524,-269,-254,68347,10009,4243,1915,281,119,49616,19625,13320,1390,550,374 diff --git a/008970/investor/investor-20250301.csv b/008970/investor/investor-20250301.csv index ca5e3b826c42..67bc8036ff61 100644 --- a/008970/investor/investor-20250301.csv +++ b/008970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,852,-47,5,-141403,222606,-8781,-108,177,-5,24652391,4655850,43668,22178,4191,41,24793794,4433244,52449,22286,4014,46 +20250312,899,-42,5,-578869,543496,-29342,-529,496,-27,16643940,2892764,6582,15312,2671,6,17222809,2349268,35924,15841,2175,33 20250311,941,-54,5,125513,-174773,152353,122,-169,148,21445176,3042605,237323,20662,2965,231,21319663,3217378,84970,20540,3135,82 20250310,995,-11,5,2171004,-2241395,1846,2165,-2232,2,24944002,2397110,1865,24813,2398,2,22772998,4638505,19,22648,4631,0 20250307,1006,-21,5,1424504,-1800814,444850,1494,-1868,440,120540708,10691227,444850,123228,10842,440,119116204,12492041,0,121735,12710,0 diff --git a/009070/investor/investor-20250301.csv b/009070/investor/investor-20250301.csv index b979de3f90cb..594b759f956c 100644 --- a/009070/investor/investor-20250301.csv +++ b/009070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3780,-50,5,13801,-14094,-87,53,-54,0,48772,2212,0,185,8,0,34971,16306,87,133,62,0 +20250312,3830,-20,5,3685,-3650,-35,14,-14,0,33344,5770,0,128,22,0,29659,9420,35,114,36,0 20250311,3850,-70,5,10691,-10897,46,41,-42,0,49039,13467,50,189,52,0,38348,24364,4,148,94,0 20250310,3920,-10,5,5394,1571,-6965,21,6,-27,32943,6758,41,129,27,0,27549,5187,7006,108,20,27 20250307,3930,-30,5,5714,-5977,183,23,-24,1,25779,5635,183,102,22,1,20065,11612,0,79,46,0 diff --git a/009140/investor/investor-20250301.csv b/009140/investor/investor-20250301.csv index b7842caf84b6..e4cf6926b25f 100644 --- a/009140/investor/investor-20250301.csv +++ b/009140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18600,0,3,104,-100,-4,2,-2,0,484,0,3,9,0,0,380,100,7,7,2,0 +20250312,18600,-70,5,-275,276,-1,-5,5,0,1607,286,2,30,5,0,1882,10,3,35,0,0 20250311,18670,-10,5,-25,24,1,0,0,0,2087,268,4,39,5,0,2112,244,3,39,5,0 20250310,18680,20,2,267,-267,0,5,-5,0,1306,1,4,25,0,0,1039,268,4,20,5,0 20250307,18660,-300,5,67,-67,0,1,-1,0,4648,75,3,87,1,0,4581,142,3,86,3,0 diff --git a/009150/investor/investor-20250301.csv b/009150/investor/investor-20250301.csv index c42ba2321428..7d3a339a88e6 100644 --- a/009150/investor/investor-20250301.csv +++ b/009150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,138100,800,2,-62081,-49903,112397,-8668,-6985,15710,110984,83454,254160,15437,11551,35370,173065,133357,141763,24105,18536,19660 +20250312,137300,1500,2,-7546,-18732,26381,-1076,-2549,3640,85567,55873,57515,11695,7669,7902,93113,74605,31134,12772,10218,4262 20250311,135800,2900,2,-60995,48460,12955,-8245,6468,1833,122327,116811,92846,16371,15629,12525,183322,68351,79891,24617,9162,10692 20250310,132900,-2000,5,39364,22898,-61092,5238,3050,-8131,99066,51961,25331,13191,6921,3378,59702,29063,86423,7953,3872,11509 20250307,134900,-1000,5,38962,30105,-69828,5257,4073,-9433,117458,68910,34731,15921,9336,4720,78496,38805,104559,10664,5264,14153 diff --git a/009160/investor/investor-20250301.csv b/009160/investor/investor-20250301.csv index 36777ababcfc..8a59ae45ea4b 100644 --- a/009160/investor/investor-20250301.csv +++ b/009160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3865,20,2,31860,-30594,-154,123,-118,-1,46653,10065,526,181,39,2,14793,40659,680,57,157,3 +20250312,3845,40,2,25640,-37965,-1325,99,-146,-5,41650,14601,1328,160,56,5,16010,52566,2653,61,202,10 20250311,3805,0,3,-8202,-11374,-614,-31,-43,-2,12885,5838,3761,48,22,14,21087,17212,4375,79,65,16 20250310,3805,-10,5,70233,-96828,-1377,268,-369,-5,99449,13706,3982,379,52,15,29216,110534,5359,111,421,20 20250307,3815,15,2,21573,-17369,296,83,-67,1,51592,16676,4752,199,64,18,30019,34045,4456,115,131,17 diff --git a/009180/investor/investor-20250301.csv b/009180/investor/investor-20250301.csv index 737087597fd3..4a2c3298a08a 100644 --- a/009180/investor/investor-20250301.csv +++ b/009180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2335,-10,5,-684,761,-78,-2,2,0,50688,6166,0,119,14,0,51372,5405,78,120,13,0 +20250312,2345,15,2,-3914,3947,-33,-9,9,0,50505,8208,0,118,19,0,54419,4261,33,127,10,0 20250311,2330,-45,5,-8286,8223,-57,-19,19,0,86253,18031,46,201,42,0,94539,9808,103,220,23,0 20250310,2375,15,2,-35501,-26962,22307,-84,-64,53,63270,13076,22311,149,31,53,98771,40038,4,234,94,0 20250307,2360,10,2,48634,-49066,9,115,-116,0,188787,9613,9,448,23,0,140153,58679,0,333,139,0 diff --git a/009190/investor/investor-20250301.csv b/009190/investor/investor-20250301.csv index bcb4f4cedd05..3f9ce9c8e9f2 100644 --- a/009190/investor/investor-20250301.csv +++ b/009190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1346,-10,5,-27701,27792,-91,-36,36,0,208988,60274,0,278,80,0,236689,32482,91,314,44,0 +20250312,1356,-9,5,-18319,18345,-26,-25,25,0,63725,39651,0,86,54,0,82044,21306,26,111,29,0 20250311,1365,-1,5,-118105,118050,55,-155,155,0,198289,156086,59,265,205,0,316394,38036,4,420,51,0 20250310,1366,0,3,16220,-16212,-8,22,-22,0,91193,3829,0,123,5,0,74973,20041,8,101,27,0 20250307,1366,-1,5,4896,-3850,7,7,-5,0,74507,9669,7,101,13,0,69611,13519,0,94,18,0 diff --git a/009200/investor/investor-20250301.csv b/009200/investor/investor-20250301.csv index 901fc98b4435..b34557a47450 100644 --- a/009200/investor/investor-20250301.csv +++ b/009200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2040,0,3,44510,-20016,-24494,92,-42,-50,172787,27728,6590,355,57,14,128277,47744,31084,263,98,64 +20250312,2040,5,2,12706,-11989,-717,26,-24,-1,45328,869,446,92,2,1,32622,12858,1163,66,26,2 20250311,2035,-30,5,-33826,34384,-558,-68,70,-1,65454,47030,7132,133,95,14,99280,12646,7690,201,26,16 20250310,2065,-20,5,-13908,12586,1322,-29,26,3,86327,30114,5694,179,62,12,100235,17528,4372,208,36,9 20250307,2085,-105,5,41587,-29264,-12323,87,-61,-26,210137,37963,7983,441,80,17,168550,67227,20306,354,141,43 diff --git a/009240/investor/investor-20250301.csv b/009240/investor/investor-20250301.csv index 8ac62e927713..6dc027c38df3 100644 --- a/009240/investor/investor-20250301.csv +++ b/009240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44450,400,2,14087,-9772,-4490,617,-430,-195,24361,4301,10532,1071,190,466,10274,14073,15022,453,620,661 +20250312,44050,-200,5,12735,-5715,-7170,563,-253,-316,17500,1706,749,774,75,33,4765,7421,7919,211,329,349 20250311,44250,-600,5,8204,-4711,-3493,363,-209,-155,13347,1307,1050,591,58,47,5143,6018,4543,228,267,201 20250310,44850,-300,5,6677,-4309,-2393,300,-194,-108,11380,676,833,512,30,37,4703,4985,3226,211,224,145 20250307,45150,-600,5,658,224,-862,27,11,-38,10736,6227,4698,489,285,215,10078,6003,5560,462,274,253 diff --git a/009270/investor/investor-20250301.csv b/009270/investor/investor-20250301.csv index 2bc6bc460ccd..08734b8816a1 100644 --- a/009270/investor/investor-20250301.csv +++ b/009270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1316,11,2,-8334,2467,-887,-11,3,-1,139192,62156,9501,183,82,13,147526,59689,10388,195,79,14 +20250312,1305,-18,5,51076,-69235,3182,67,-91,4,257316,34324,23654,339,45,31,206240,103559,20472,272,137,27 20250311,1323,-13,5,-60295,40728,19816,-79,53,26,330643,136831,101988,432,178,133,390938,96103,82172,511,125,107 20250310,1336,-12,5,-37493,21950,15788,-50,29,21,211943,93936,58474,283,125,78,249436,71986,42686,333,96,57 20250307,1348,-48,5,126641,-132141,5731,173,-180,8,466359,50311,73813,637,69,101,339718,182452,68082,464,249,93 diff --git a/009290/investor/investor-20250301.csv b/009290/investor/investor-20250301.csv index a099b63b1cd4..df81f04bfe95 100644 --- a/009290/investor/investor-20250301.csv +++ b/009290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5570,-30,5,9074,-3009,-6065,51,-17,-34,26874,2847,0,151,16,0,17800,5856,6065,100,33,34 +20250312,5600,-80,5,9735,-7515,-2374,55,-43,-13,41159,2216,18,232,12,0,31424,9731,2392,177,55,14 20250311,5680,10,2,-12333,15057,-11159,-70,85,-63,28771,20036,5923,163,113,33,41104,4979,17082,233,28,97 20250310,5670,90,2,-637,-1418,55,-4,-8,0,31626,4646,64,178,26,0,32263,6064,9,182,34,0 20250307,5580,-20,5,1106,-1921,815,6,-11,5,13990,2518,815,78,14,5,12884,4439,0,72,25,0 diff --git a/009300/investor/investor-20250301.csv b/009300/investor/investor-20250301.csv index ec3b4a7ce9d6..b0d4d7295c56 100644 --- a/009300/investor/investor-20250301.csv +++ b/009300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16060,-20,5,1383,-1583,0,22,-25,0,7202,96,3,115,2,0,5819,1679,3,93,27,0 +20250312,16080,80,2,-403,303,0,-6,5,0,3675,739,2,59,12,0,4078,436,2,65,7,0 20250311,16000,-70,5,9116,-9116,0,144,-144,0,14645,1131,3,232,18,0,5529,10247,3,88,162,0 20250310,16070,-230,5,1777,-1757,0,29,-28,0,21844,1566,4,351,25,0,20067,3323,4,323,53,0 20250307,16300,110,2,2728,-2828,0,44,-45,0,13999,1023,4,226,17,0,11271,3851,4,182,62,0 diff --git a/009310/investor/investor-20250301.csv b/009310/investor/investor-20250301.csv index f7d2bc56977f..0291e224e664 100644 --- a/009310/investor/investor-20250301.csv +++ b/009310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,341,36,2,332048,-335975,-148,128,-130,0,28661100,3352683,5208,10634,1240,2,28329052,3688658,5356,10506,1370,2 +20250312,305,70,1,-86715,91652,-45,-21,22,0,1585425,163326,0,468,42,0,1672140,71674,45,489,20,0 20250311,235,-81,5,-109157,128515,88,-28,32,0,1294080,405578,95,336,107,0,1403237,277063,7,363,74,0 20250310,316,-29,5,20984,-21259,-12,8,-8,0,953062,121702,0,308,40,0,932078,142961,12,301,48,0 20250307,345,-2,5,28117,-28533,10,10,-10,0,123327,1641,10,42,1,0,95210,30174,0,33,10,0 diff --git a/009320/investor/investor-20250301.csv b/009320/investor/investor-20250301.csv index 55bc83e4ba7d..ae351dd49227 100644 --- a/009320/investor/investor-20250301.csv +++ b/009320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1032,2,2,-50769,1214,-136,-52,1,0,66467,2586,0,67,3,0,117236,1372,136,120,1,0 +20250312,1030,-4,5,-8359,8415,-56,-9,9,0,62417,9591,0,64,10,0,70776,1176,56,72,1,0 20250311,1034,-27,5,-684,614,70,-1,1,0,32793,2104,77,34,2,0,33477,1490,7,35,2,0 20250310,1061,2,2,-24449,-493,-1,-26,-1,0,6804,754,6,7,1,0,31253,1247,7,33,1,0 20250307,1059,-7,5,245,-258,13,0,0,0,6577,36,13,7,0,0,6332,294,0,7,0,0 diff --git a/009410/investor/investor-20250301.csv b/009410/investor/investor-20250301.csv index b8a887870d86..a02d9cd69b34 100644 --- a/009410/investor/investor-20250301.csv +++ b/009410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2490,-65,5,18720,-16819,-1,47,-42,0,85127,2970,3,213,7,0,66407,19789,4,166,50,0 +20250312,2555,40,2,-23538,23537,1,-60,60,0,69207,32538,3,177,83,0,92745,9001,2,238,23,0 20250311,2515,40,2,-50935,26976,2,-126,67,0,86432,33765,3,214,84,0,137367,6789,1,341,17,0 20250310,2475,-70,5,-2905,-4761,2,-7,-12,0,78041,7115,5,193,18,0,80946,11876,3,201,29,0 20250307,2545,-25,5,-9941,9940,1,-25,25,0,64200,15651,1,162,40,0,74141,5711,0,188,14,0 diff --git a/009420/investor/investor-20250301.csv b/009420/investor/investor-20250301.csv index 48dd1664050d..b3e0a0691473 100644 --- a/009420/investor/investor-20250301.csv +++ b/009420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34750,150,2,-1297,-13891,4789,-50,-477,162,149894,44212,71718,5274,1561,2505,151191,58103,66929,5324,2038,2343 +20250312,34600,-100,5,6758,2884,2881,232,101,101,172823,46362,42169,5988,1608,1461,166065,43478,39288,5757,1508,1361 20250311,34700,-800,5,43234,9198,-44391,1494,322,-1537,163661,50827,14183,5662,1763,492,120427,41629,58574,4168,1440,2029 20250310,35500,250,2,-18640,30237,-15298,-663,1075,-544,122460,61295,24835,4333,2175,882,141100,31058,40133,4995,1100,1425 20250307,35250,-1650,5,91937,-40952,-45147,3286,-1471,-1609,268750,41550,26436,9580,1478,942,176813,82502,71583,6294,2948,2551 diff --git a/009440/investor/investor-20250301.csv b/009440/investor/investor-20250301.csv index c709ac438722..2b7012d899bc 100644 --- a/009440/investor/investor-20250301.csv +++ b/009440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,765,-6,5,3816,-3815,-1,3,-3,0,10113,92,0,8,0,0,6297,3907,1,5,3,0 +20250312,771,-3,5,3978,-3938,-40,3,-3,0,13444,335,0,10,0,0,9466,4273,40,7,3,0 20250311,774,4,2,2107,-2064,-43,2,-2,0,11081,1773,0,9,1,0,8974,3837,43,7,3,0 20250310,770,10,2,-173,173,0,0,0,0,14892,1983,0,11,2,0,15065,1810,0,12,1,0 20250307,760,-4,5,45235,-5233,-40002,34,-4,-30,70738,4144,0,53,3,0,25503,9377,40002,19,7,30 diff --git a/009450/investor/investor-20250301.csv b/009450/investor/investor-20250301.csv index f45b0d8aefaa..e742c535c085 100644 --- a/009450/investor/investor-20250301.csv +++ b/009450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,80700,700,2,-2537,-11317,13583,-216,-910,1103,23878,5296,23359,1908,424,1889,26415,16613,9776,2124,1334,787 +20250312,80000,-1300,5,7178,-7502,1694,580,-608,139,23269,3109,3075,1882,252,250,16091,10611,1381,1302,860,111 20250311,81300,1200,2,-12533,-1205,12888,-1003,-109,1044,26230,12071,12999,2089,956,1053,38763,13276,111,3093,1065,9 20250310,80100,-3300,5,11927,-13463,987,965,-1092,83,32080,2864,8369,2599,234,680,20153,16327,7382,1634,1326,598 20250307,83400,1300,2,-3365,-7327,10205,-282,-606,848,11964,4115,10977,989,340,912,15329,11442,772,1271,947,64 diff --git a/009460/investor/investor-20250301.csv b/009460/investor/investor-20250301.csv index f1f52a7e0a0a..c997ba67017e 100644 --- a/009460/investor/investor-20250301.csv +++ b/009460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,697,-17,5,14671,-9725,-4946,10,-7,-3,73490,1088,31937,51,1,22,58819,10813,36883,41,8,26 +20250312,714,-1,5,491,-1650,1159,0,-1,1,37126,1397,16194,26,1,11,36635,3047,15035,26,2,11 20250311,715,4,2,4847,-2937,-1910,3,-2,-1,52925,6449,3289,37,5,2,48078,9386,5199,34,7,4 20250310,711,1,2,-3397,4518,-1121,-2,3,-1,30705,8784,14691,22,6,10,34102,4266,15812,24,3,11 20250307,710,-5,5,5845,-178,-5667,4,0,-4,80504,7828,35236,57,6,25,74659,8006,40903,53,6,29 diff --git a/009470/investor/investor-20250301.csv b/009470/investor/investor-20250301.csv index 9e403fd133ce..1b04c636fed1 100644 --- a/009470/investor/investor-20250301.csv +++ b/009470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36400,1250,2,-21325,11323,9902,-779,412,363,50586,33515,15106,1839,1218,553,71911,22192,5204,2618,806,190 +20250312,35150,350,2,9461,3177,-12563,334,110,-442,45575,22931,13,1604,807,0,36114,19754,12576,1270,697,442 20250311,34800,-900,5,-11717,25041,-10506,-400,859,-362,47588,39303,310,1634,1350,11,59305,14262,10816,2034,492,373 20250310,35700,-350,5,4553,6240,-10856,163,223,-389,34933,15824,9,1249,566,0,30380,9584,10865,1085,343,389 20250307,36050,-800,5,4386,7738,-11922,162,276,-431,36605,17464,12,1328,632,0,32219,9726,11934,1166,356,431 diff --git a/009520/investor/investor-20250301.csv b/009520/investor/investor-20250301.csv index f15cfb1dd1f7..51c0e7627d53 100644 --- a/009520/investor/investor-20250301.csv +++ b/009520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14590,-310,5,21109,-50583,29485,335,-763,429,497191,116738,92286,7318,1714,1349,476082,167321,62801,6983,2477,920 +20250312,14900,240,2,24613,-31008,5507,374,-469,83,1198609,242601,24312,18011,3639,363,1173996,273609,18805,17637,4108,281 20250311,14660,-220,5,49319,-40178,-9342,767,-636,-133,870202,227536,24101,12919,3354,358,820883,267714,33443,12152,3990,491 20250310,14880,170,2,16069,-20866,6619,257,-331,101,1160988,341835,26748,17410,5116,400,1144919,362701,20129,17153,5447,299 20250307,14710,1060,2,-115587,84857,27868,-1559,1119,403,5214830,986159,76598,78165,14537,1137,5330417,901302,48730,79724,13418,734 diff --git a/009540/investor/investor-20250301.csv b/009540/investor/investor-20250301.csv index 0321cdfabc05..db25052b358e 100644 --- a/009540/investor/investor-20250301.csv +++ b/009540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,214500,2000,2,7870,28541,-38338,1680,6112,-8200,126210,97785,83091,27255,21059,17865,118340,69244,121429,25575,14947,26065 +20250312,212500,-4500,5,51932,-49397,-2704,11094,-10712,-408,280200,95420,64576,60702,20669,14143,228268,144817,67280,49608,31380,14551 20250311,217000,-16000,5,187232,-104520,-89098,40731,-22708,-19395,423261,75919,57828,92377,16667,12618,236029,180439,146926,51647,39375,32013 20250310,233000,-500,5,-9363,42331,-26597,-2160,9822,-6188,145742,119236,29471,34097,27846,6914,155105,76905,56068,36257,18024,13102 20250307,233500,-13000,5,95890,-61358,-28902,22675,-14599,-6747,315793,83787,42996,74760,19838,10233,219903,145145,71898,52085,34437,16980 diff --git a/009580/investor/investor-20250301.csv b/009580/investor/investor-20250301.csv index 53651da3fd3f..0914b6ac6ac7 100644 --- a/009580/investor/investor-20250301.csv +++ b/009580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2920,95,2,-8106,-34912,44148,13,-140,130,4600518,770658,77251,14094,2317,229,4608624,805570,33103,14081,2457,99 +20250312,2825,10,2,31111,-30982,-129,89,-89,0,105032,14348,242,299,41,1,73921,45330,371,210,129,1 20250311,2815,-35,5,-2182,2314,-132,-5,6,0,149889,28613,2794,422,80,8,152071,26299,2926,427,74,8 20250310,2850,45,2,-16791,-8700,25677,-48,-25,74,218913,41265,28211,625,118,81,235704,49965,2534,673,143,7 20250307,2805,-50,5,-32346,14029,18431,-91,39,52,240105,73287,21880,674,206,62,272451,59258,3449,765,166,10 diff --git a/009620/investor/investor-20250301.csv b/009620/investor/investor-20250301.csv index de83768dbc36..7199b4b552df 100644 --- a/009620/investor/investor-20250301.csv +++ b/009620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2080,-30,5,1209,-1209,0,3,-2,0,81307,13509,0,171,29,0,80098,14718,0,168,31,0 +20250312,2110,122,2,-30093,30093,0,-64,64,0,100347,71846,0,209,150,0,130440,41753,0,273,86,0 20250311,1988,-42,5,16759,-16759,0,33,-33,0,48979,3950,0,97,8,0,32220,20709,0,64,41,0 20250310,2030,20,2,-11147,11147,0,-22,22,0,43391,25826,0,86,52,0,54538,14679,0,108,30,0 20250307,2010,-60,5,-16049,16433,0,-32,33,0,92464,34973,0,188,71,0,108513,18540,0,220,38,0 diff --git a/009680/investor/investor-20250301.csv b/009680/investor/investor-20250301.csv index 8391f2c81f13..a41be0dc1dfc 100644 --- a/009680/investor/investor-20250301.csv +++ b/009680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9410,0,3,8364,-8010,-354,79,-75,-3,21086,10066,3812,198,95,36,12722,18076,4166,120,170,39 +20250312,9410,60,2,6980,-10194,-130,66,-96,-1,21007,12473,3845,197,117,36,14027,22667,3975,132,213,37 20250311,9350,-140,5,-9124,5481,-53,-85,51,0,18772,84017,6676,175,786,62,27896,78536,6729,261,734,63 20250310,9490,40,2,-199,-8548,8747,-2,-82,83,26661,17155,9629,254,163,92,26860,25703,882,255,245,8 20250307,9450,110,2,5463,-10105,4642,51,-95,44,34499,7544,6424,325,71,60,29036,17649,1782,273,166,17 diff --git a/009730/investor/investor-20250301.csv b/009730/investor/investor-20250301.csv index cfbeff70b722..0da3c703ce81 100644 --- a/009730/investor/investor-20250301.csv +++ b/009730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1124,-11,5,53924,-53924,0,61,-61,0,450783,83345,0,508,94,0,396859,137269,0,447,155,0 +20250312,1135,30,2,-80349,79520,0,-91,90,0,690098,308988,0,784,350,0,770447,229468,0,875,260,0 20250311,1105,-24,5,77320,-77639,0,86,-86,0,466496,48288,0,516,53,0,389176,125927,0,430,139,0 20250310,1129,-6,5,3739,-4169,0,4,-5,0,397870,116701,0,449,132,0,394131,120870,0,445,137,0 20250307,1135,-1,5,-7408,7036,0,-9,9,0,549862,130024,0,622,148,0,557270,122988,0,631,139,0 diff --git a/009770/investor/investor-20250301.csv b/009770/investor/investor-20250301.csv index 7ac7d2c452d5..da3a4198dffe 100644 --- a/009770/investor/investor-20250301.csv +++ b/009770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26450,-200,5,-81,72,9,-2,2,0,2158,233,885,57,6,24,2239,161,876,60,4,23 +20250312,26650,300,2,-443,465,-22,-12,12,0,2852,591,1558,76,16,42,3295,126,1580,88,3,42 20250311,26350,-250,5,-734,788,-54,-20,21,-1,7269,1298,5602,191,34,148,8003,510,5656,212,13,149 20250310,26600,150,2,-1565,-305,1870,-42,-8,50,5957,588,6172,157,16,163,7522,893,4302,199,24,114 20250307,26450,100,2,629,-702,73,16,-18,2,5196,246,1668,137,7,44,4567,948,1595,120,25,42 diff --git a/009780/investor/investor-20250301.csv b/009780/investor/investor-20250301.csv index 14f0a654bd09..547c0003ff1d 100644 --- a/009780/investor/investor-20250301.csv +++ b/009780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6150,-110,5,-21344,21337,0,-130,130,0,80758,42465,10778,498,260,66,102102,21128,10778,627,131,66 +20250312,6260,460,2,39732,-31512,0,245,-195,0,261919,57015,24040,1612,349,147,222187,88527,24040,1367,544,147 20250311,5800,-90,5,5784,-5174,-710,33,-30,-4,18009,3821,991,104,22,6,12225,8995,1701,71,52,10 20250310,5890,-10,5,6937,-8149,712,41,-48,4,50005,13670,5016,293,80,29,43068,21819,4304,252,128,25 20250307,5900,-10,5,-1580,823,-1484,-9,5,-9,20085,10764,1699,118,63,10,21665,9941,3183,127,58,19 diff --git a/009810/investor/investor-20250301.csv b/009810/investor/investor-20250301.csv index 6c5dd3a7b976..9edcf56fbb25 100644 --- a/009810/investor/investor-20250301.csv +++ b/009810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,306,0,3,51218,-50902,-316,16,-16,0,130116,7694,0,40,2,0,78898,58596,316,24,18,0 +20250312,306,4,2,-24095,24165,-70,-7,7,0,108479,34827,0,33,11,0,132574,10662,70,41,3,0 20250311,302,-3,5,-14707,14595,112,-4,4,0,159231,25060,127,48,8,0,173938,10465,15,53,3,0 20250310,305,1,2,-19933,19958,-25,-6,6,0,329663,38968,0,99,12,0,349596,19010,25,106,6,0 20250307,304,-1,5,40194,-40218,24,12,-12,0,187041,9714,24,57,3,0,146847,49932,0,45,15,0 diff --git a/009830/investor/investor-20250301.csv b/009830/investor/investor-20250301.csv index f5725926e444..21295da142e0 100644 --- a/009830/investor/investor-20250301.csv +++ b/009830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20350,-50,5,35613,-165192,123627,704,-3356,2528,677830,225852,337458,13842,4619,6882,642217,391044,213831,13138,7975,4354 +20250312,20400,250,2,93285,41333,-136318,1887,852,-2775,760859,279749,123623,15521,5717,2526,667574,238416,259941,13634,4864,5300 20250311,20150,-650,5,530375,-385681,-120827,10588,-7691,-2420,1394471,233499,62599,27929,4693,1258,864096,619180,183426,17341,12384,3678 20250310,20800,-600,5,582453,-503361,-77356,12082,-10446,-1600,1329953,171964,90534,27620,3572,1885,747500,675325,167890,15538,14018,3485 20250307,21400,800,2,-630426,465916,157519,-13581,10038,3393,1267700,689854,365670,27140,14818,7856,1898126,223938,208151,40721,4780,4463 diff --git a/009900/investor/investor-20250301.csv b/009900/investor/investor-20250301.csv index d3efad69ff00..5126936d9bf9 100644 --- a/009900/investor/investor-20250301.csv +++ b/009900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9010,110,2,18019,-5273,-12744,161,-46,-115,94673,54817,5143,851,494,46,76654,60090,17887,690,540,161 +20250312,8900,140,2,5992,-5808,-385,53,-52,-3,74392,26640,4333,662,237,39,68400,32448,4718,608,288,42 20250311,8760,-130,5,-10235,15099,-5562,-90,133,-49,131511,109442,8539,1142,952,74,141746,94343,14101,1232,820,123 20250310,8890,-120,5,61610,-5126,-56540,548,-45,-503,138834,55252,28324,1236,492,253,77224,60378,84864,688,538,756 20250307,9010,-60,5,51543,4638,-56237,465,43,-509,126670,92256,9916,1144,835,90,75127,87618,66153,679,792,599 diff --git a/009970/investor/investor-20250301.csv b/009970/investor/investor-20250301.csv index f1cea2d32159..c79041e18a8b 100644 --- a/009970/investor/investor-20250301.csv +++ b/009970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,93600,2500,2,-4060,-896,5024,-378,-85,469,1981,5957,9910,184,554,924,6041,6853,4886,562,639,455 +20250312,91100,1100,2,760,-3880,3010,69,-355,276,2807,1679,7456,256,153,682,2047,5559,4446,187,508,406 20250311,90000,-1000,5,2225,-4938,2592,201,-447,235,3839,5323,6686,347,475,601,1614,10261,4094,146,922,366 20250310,91000,1800,2,-571,-2326,2787,-52,-212,254,815,1510,6560,74,137,597,1386,3836,3773,126,349,343 20250307,89200,-1800,5,-6,-4014,4327,-1,-365,394,1367,4534,8417,124,412,766,1373,8548,4090,125,777,371 diff --git a/010040/investor/investor-20250301.csv b/010040/investor/investor-20250301.csv index 371b548d9b54..6ebeae9b7f48 100644 --- a/010040/investor/investor-20250301.csv +++ b/010040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2180,20,2,66,53,-119,0,0,0,6279,92,0,14,0,0,6213,39,119,13,0,0 +20250312,2160,-35,5,430,-381,-49,1,-1,0,13411,363,0,29,1,0,12981,744,49,28,2,0 20250311,2195,-5,5,-381,320,61,-1,1,0,14427,1087,67,31,2,0,14808,767,6,32,2,0 20250310,2200,0,3,96,-96,0,0,0,0,10962,166,6,24,0,0,10866,262,6,24,1,0 20250307,2200,-10,5,31,-43,12,0,0,0,17612,559,12,39,1,0,17581,602,0,39,1,0 diff --git a/010060/investor/investor-20250301.csv b/010060/investor/investor-20250301.csv index 79e9e6196da1..a38a88993fa6 100644 --- a/010060/investor/investor-20250301.csv +++ b/010060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,79100,-800,5,13891,-14565,-86,1107,-1157,-11,32617,9491,16252,2605,760,1290,18726,24056,16338,1498,1917,1301 +20250312,79900,700,2,10855,-15854,6330,861,-1266,511,35250,8197,17956,2810,656,1439,24395,24051,11626,1949,1922,928 20250311,79200,-4100,5,22187,-13057,-2015,1774,-1045,-160,61256,10247,8264,4896,819,661,39069,23304,10279,3123,1864,821 20250310,83300,-2900,5,15130,-30143,12439,1279,-2557,1056,45870,13510,23207,3878,1139,1962,30740,43653,10768,2599,3697,906 20250307,86200,5200,2,-147678,54594,97611,-12682,4632,8434,75785,99942,115972,6455,8500,9987,223463,45348,18361,19137,3868,1553 diff --git a/010100/investor/investor-20250301.csv b/010100/investor/investor-20250301.csv index e77ed480dcd4..81dfc82e0c0d 100644 --- a/010100/investor/investor-20250301.csv +++ b/010100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4390,-110,5,33893,-33848,-45,150,-149,0,237198,57381,42,1058,257,0,203305,91229,87,908,407,0 +20250312,4500,40,2,-54229,51764,-35,-242,231,0,184275,103794,0,824,464,0,238504,52030,35,1067,233,0 20250311,4460,-160,5,2854,127578,-132887,13,564,-588,361040,205653,118,1595,908,1,358186,78075,133005,1582,344,588 20250310,4620,-15,5,20301,-33219,2918,91,-151,14,255286,89915,2922,1185,420,14,234985,123134,4,1094,571,0 20250307,4635,-60,5,-24805,28546,9,-115,132,0,179379,85597,9,829,396,0,204184,57051,0,943,264,0 diff --git a/010120/investor/investor-20250301.csv b/010120/investor/investor-20250301.csv index b6c2d4f62c7d..6a3b6185729a 100644 --- a/010120/investor/investor-20250301.csv +++ b/010120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,205000,7100,2,-43872,32551,9161,-9028,6591,1999,454434,223706,215211,93047,45759,44211,498306,191155,206050,102075,39167,42213 +20250312,197900,-7100,5,167780,-99816,-68715,33836,-20264,-13725,502017,115066,89437,100932,23086,18020,334237,214882,158152,67096,43350,31745 20250311,205000,-9000,5,19407,34899,-49130,3914,7101,-9981,359944,197247,78903,72856,39990,15954,340537,162348,128033,68943,32889,25935 20250310,214000,-2500,5,28861,-30267,670,6225,-6506,123,234209,110795,63747,50342,23752,13693,205348,141062,63077,44117,30258,13571 20250307,216500,-8500,5,77686,14749,-98249,16968,3011,-21255,431344,217821,56860,93722,47147,12288,353658,203072,155109,76755,44135,33543 diff --git a/010130/investor/investor-20250301.csv b/010130/investor/investor-20250301.csv index 89534d1a3355..70dfb1b6fa00 100644 --- a/010130/investor/investor-20250301.csv +++ b/010130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,955000,-110000,5,2207,-17750,14720,2572,-17727,14301,85458,28097,49065,86553,28082,48225,83251,45847,34345,83981,45809,33924 +20250312,1065000,220000,2,-10747,-3929,17712,-9027,-3957,15616,92987,40619,38745,89695,38450,35868,103734,44548,21033,98722,42407,20252 20250311,845000,16000,2,1543,-16166,21588,1218,-13585,18391,66458,23066,35983,56652,19786,30687,64915,39232,14395,55433,33371,12296 20250310,829000,103000,2,-15867,-8292,34870,-13147,-6851,28905,58720,31359,46092,48414,25901,38220,74587,39651,11222,61561,32751,9315 20250307,726000,6000,2,-1850,465,1358,-1360,353,988,5718,9452,6438,4094,6817,4646,7568,8987,5080,5453,6465,3659 diff --git a/010140/investor/investor-20250301.csv b/010140/investor/investor-20250301.csv index ce3ffa26e696..65c9d44e8037 100644 --- a/010140/investor/investor-20250301.csv +++ b/010140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14080,-280,5,4842662,-3197857,-1666838,69281,-45860,-23732,15049966,1675864,2206061,216301,23914,31651,10207304,4873721,3872899,147021,69773,55382 +20250312,14360,140,2,-1362948,689497,795079,-22647,11959,12587,34724312,8743659,5365633,519194,131722,80660,36087260,8054162,4570554,541841,119763,68073 20250311,14220,-310,5,1442379,-619681,-749964,20268,-8674,-10571,10173829,1951427,1355242,143024,27490,19053,8731450,2571108,2105206,122756,36164,29624 20250310,14530,-330,5,2751446,-1828325,-835434,40271,-26802,-12200,9300918,1447485,1317909,135623,21086,19196,6549472,3275810,2153343,95352,47888,31396 20250307,14860,-80,5,248352,182644,-435621,3603,2749,-6426,8281842,1639559,1690694,122791,24347,25121,8033490,1456915,2126315,119188,21598,31548 diff --git a/010170/investor/investor-20250301.csv b/010170/investor/investor-20250301.csv index 5b2ee9142459..1a014a5f4769 100644 --- a/010170/investor/investor-20250301.csv +++ b/010170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,601,-9,5,3768,-1695,-1533,3,-1,-1,309403,45908,0,188,28,0,305635,47603,1533,185,29,1 +20250312,610,-4,5,3114,-7753,-279,2,-5,0,340458,63421,11,207,38,0,337344,71174,290,205,43,0 20250311,614,1,2,-55020,63486,-466,-33,38,0,257504,111291,0,155,67,0,312524,47805,466,188,29,0 20250310,613,15,2,28047,12644,-51941,16,7,-30,591729,231250,13,353,138,0,563682,218606,51954,337,131,30 20250307,598,-53,5,506985,-78532,-450079,312,-52,-273,1632493,358746,16,1015,222,0,1125508,437278,450095,703,274,273 diff --git a/010240/investor/investor-20250301.csv b/010240/investor/investor-20250301.csv index ea7746d567e0..3f820357950b 100644 --- a/010240/investor/investor-20250301.csv +++ b/010240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5400,-40,5,860,-658,-202,5,-4,-1,6106,0,13,33,0,0,5246,658,215,28,4,1 +20250312,5440,100,2,-3123,683,2540,-17,4,14,16238,1974,5108,88,11,28,19361,1291,2568,104,7,14 20250311,5340,-10,5,-273,1801,-1578,-1,9,-8,6374,3395,2814,34,18,15,6647,1594,4392,35,8,23 20250310,5350,-50,5,-5593,4018,1525,-30,21,8,18484,5403,3805,99,29,20,24077,1385,2280,128,7,12 20250307,5400,-10,5,2615,-2594,29,14,-14,0,33940,2264,4544,183,12,24,31325,4858,4515,169,26,24 diff --git a/010280/investor/investor-20250301.csv b/010280/investor/investor-20250301.csv index d0ed2e5d4d69..0241962096ca 100644 --- a/010280/investor/investor-20250301.csv +++ b/010280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,768,-13,5,10278,-10278,0,8,-8,0,317463,10769,0,246,8,0,307185,21047,0,238,16,0 +20250312,781,-14,5,24692,-35412,0,20,-28,0,413615,13782,0,326,11,0,388923,49194,0,306,39,0 20250311,795,-1,5,-72655,52561,0,-55,40,0,589502,97501,0,450,75,0,662157,44940,0,506,35,0 20250310,796,14,2,-45021,49921,0,-37,41,0,1056152,240155,0,847,195,0,1101173,190234,0,884,154,0 20250307,782,68,2,43850,5019,0,49,-9,0,8888767,1460901,587,7276,1188,0,8844917,1455882,587,7227,1197,0 diff --git a/010400/investor/investor-20250301.csv b/010400/investor/investor-20250301.csv index b67e3e1c9dcc..b1a7f79d71de 100644 --- a/010400/investor/investor-20250301.csv +++ b/010400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2940,20,2,-660,2,658,-2,0,2,118,6,677,0,0,2,778,4,19,2,0,0 +20250312,2920,-5,5,2484,214,-2702,7,1,-8,3899,568,4761,11,2,14,1415,354,7463,4,1,22 20250311,2925,-45,5,1392,218,-1677,4,1,-5,7371,406,12,21,1,0,5979,188,1689,17,1,5 20250310,2970,-25,5,384,31,-410,1,0,-1,1647,140,280,5,0,1,1263,109,690,4,0,2 20250307,2995,20,2,910,607,-1517,3,2,-5,2617,694,809,8,2,2,1707,87,2326,5,0,7 diff --git a/010420/investor/investor-20250301.csv b/010420/investor/investor-20250301.csv index 9d86d38309fd..ad44b3883089 100644 --- a/010420/investor/investor-20250301.csv +++ b/010420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1178,-13,5,-384,-379,-52,0,0,0,35615,381,0,42,0,0,35999,760,52,43,1,0 +20250312,1191,13,2,148,-376,-13,0,0,0,13644,25,0,16,0,0,13496,401,13,16,0,0 20250311,1178,-4,5,490,-523,33,1,-1,0,8919,85,35,10,0,0,8429,608,2,10,1,0 20250310,1182,-7,5,-698,703,-5,-1,1,0,9843,814,0,12,1,0,10541,111,5,12,0,0 20250307,1189,-12,5,343,-349,6,0,0,0,28166,191,6,34,0,0,27823,540,0,33,1,0 diff --git a/010470/investor/investor-20250301.csv b/010470/investor/investor-20250301.csv index 5d3a42aa5ab8..eb3a252f847f 100644 --- a/010470/investor/investor-20250301.csv +++ b/010470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7190,-70,5,-898,898,0,-7,7,0,13932,2907,3,101,21,0,14830,2009,3,108,15,0 +20250312,7260,-50,5,-2805,2805,0,-20,20,0,12074,5286,2,88,39,0,14879,2481,2,109,18,0 20250311,7310,-30,5,-210,211,-1,-2,2,0,20659,5931,3,150,43,0,20869,5720,4,151,42,0 20250310,7340,-140,5,-13157,13573,0,-97,100,0,18576,16806,4,136,124,0,31733,3233,4,233,24,0 20250307,7480,-60,5,-1388,1293,0,-10,10,0,43805,12967,3,331,98,0,45193,11674,3,341,88,0 diff --git a/010580/investor/investor-20250301.csv b/010580/investor/investor-20250301.csv index b7f71905d285..c5359631eb37 100644 --- a/010580/investor/investor-20250301.csv +++ b/010580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1189,-7,5,-6025,-7201,-274,-7,-9,0,24189,2178,9395,28,3,11,30214,9379,9669,36,11,11 +20250312,1196,-4,5,-14819,-1113,-68,-18,-1,0,35516,4380,11841,42,5,14,50335,5493,11909,60,7,14 20250311,1200,-17,5,-24774,8406,168,-30,10,0,20542,15231,17464,24,18,21,45316,6825,17296,54,8,21 20250310,1217,-3,5,-4634,711,-3677,-6,1,-4,12633,4638,7968,15,6,10,17267,3927,11645,21,5,14 20250307,1220,1,2,-11245,1601,-2356,-14,2,-3,16674,4120,9550,20,5,12,27919,2519,11906,34,3,14 diff --git a/010600/investor/investor-20250301.csv b/010600/investor/investor-20250301.csv index 89368880dbae..6f68c16984b1 100644 --- a/010600/investor/investor-20250301.csv +++ b/010600/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,545,0,3,,,,,,,,,,,,,,,,,, +20250313,545,0,3,,,,,,,,,,,,,,,,,, +20250312,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250301.csv b/010620/investor/investor-20250301.csv index 5e76e4f58d6c..cdc1c2424cc2 100644 --- a/010620/investor/investor-20250301.csv +++ b/010620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,105000,2400,2,-21905,-15305,35318,-2315,-1612,3727,96278,51902,205657,10073,5437,21522,118183,67207,170339,12388,7050,17795 +20250312,102600,700,2,-15929,3435,5288,-1702,359,594,258715,144516,103354,27175,15183,10895,274644,141081,98066,28877,14823,10301 20250311,101900,-6500,5,173829,-75321,-95625,17900,-7809,-9793,412382,54413,17906,42427,5607,1841,238553,129734,113531,24527,13416,11635 20250310,108400,-1900,5,27768,9082,-33267,3008,992,-3611,152078,52975,25404,16505,5759,2764,124310,43893,58671,13498,4767,6375 20250307,110300,-1700,5,10827,-9658,-1983,1188,-1070,-209,129306,38705,58253,14336,4294,6475,118479,48363,60236,13148,5364,6684 diff --git a/010640/investor/investor-20250301.csv b/010640/investor/investor-20250301.csv index 742ef7f2b197..8ab9b8845560 100644 --- a/010640/investor/investor-20250301.csv +++ b/010640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5960,-20,5,3686,-3660,-26,22,-22,0,24951,7468,0,150,45,0,21265,11128,26,128,67,0 +20250312,5980,-40,5,23097,-3741,5421,139,-22,33,53627,22767,5427,323,138,33,30530,26508,6,184,159,0 20250311,6020,30,2,2908,-2886,6,17,-17,0,42819,10226,7,257,61,0,39911,13112,1,240,78,0 20250310,5990,-90,5,-18126,23501,-5433,-109,141,-33,97285,44447,0,581,266,0,115411,20946,5433,690,125,33 20250307,6080,-300,5,-13716,13714,2,-79,79,0,102736,42142,2,633,256,0,116452,28428,0,712,177,0 diff --git a/010660/investor/investor-20250301.csv b/010660/investor/investor-20250301.csv index f6dea16c8c91..0e4969ea49b0 100644 --- a/010660/investor/investor-20250301.csv +++ b/010660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3060,30,2,4821,-4686,-65,14,-14,0,51135,15820,0,155,48,0,46314,20506,65,141,62,0 +20250312,3030,10,2,-1650,1676,-26,-5,5,0,55269,14059,0,168,43,0,56919,12383,26,173,38,0 20250311,3020,-35,5,-15380,15277,33,-46,46,0,90250,36598,37,272,110,0,105630,21321,4,318,64,0 20250310,3055,55,2,-31578,31663,0,-93,94,0,93545,55468,3,279,165,0,125123,23805,3,372,72,0 20250307,3000,-125,5,-43845,43838,7,-131,131,0,165190,80526,7,503,244,0,209035,36688,0,634,113,0 diff --git a/010690/investor/investor-20250301.csv b/010690/investor/investor-20250301.csv index 2fc56b80e067..a93534b74567 100644 --- a/010690/investor/investor-20250301.csv +++ b/010690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7460,60,2,-44662,43128,1503,-340,328,12,102393,67461,2334,775,512,18,147055,24333,831,1115,184,6 +20250312,7400,-20,5,64153,-10376,-54077,472,-76,-398,143649,35287,19829,1058,260,146,79496,45663,73906,586,336,544 20250311,7420,-80,5,1668,-4813,4296,4,-36,40,152659,59037,42904,1102,429,319,150991,63850,38608,1098,465,279 20250310,7500,-90,5,-4437,5302,-865,-33,40,-6,50555,17748,2240,380,133,17,54992,12446,3105,414,94,23 20250307,7590,10,2,11582,-9939,-2143,88,-75,-16,84565,14804,11,642,112,0,72983,24743,2154,554,188,16 diff --git a/010770/investor/investor-20250301.csv b/010770/investor/investor-20250301.csv index 945620a43547..dbd7b58b1f18 100644 --- a/010770/investor/investor-20250301.csv +++ b/010770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6780,-220,5,-28451,28489,-1,-187,187,0,523171,123355,0,3549,833,0,551622,94866,1,3735,646,0 +20250312,7000,-170,5,-1409,1430,-1,-9,9,0,484163,88121,552,3484,635,4,485572,86691,553,3493,626,4 20250311,7170,-290,5,82075,-79651,-62,614,-596,0,814381,147989,1,6054,1103,0,732306,227640,63,5440,1699,0 20250310,7460,470,2,-89684,86173,-18,-632,605,0,1370831,496847,1178,10133,3628,8,1460515,410674,1196,10765,3023,8 20250307,6990,-760,5,6480,-5793,-1,113,-108,0,1779302,461433,1928,13092,3341,14,1772822,467226,1929,12978,3449,14 diff --git a/010780/investor/investor-20250301.csv b/010780/investor/investor-20250301.csv index f413c1d9a89a..914cdfcb8fd7 100644 --- a/010780/investor/investor-20250301.csv +++ b/010780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16600,-180,5,14606,-11601,-3095,244,-194,-52,29533,7327,3899,494,124,66,14927,18928,6994,251,317,117 +20250312,16780,-30,5,16148,-11255,-4393,270,-189,-73,32590,4755,3357,546,80,56,16442,16010,7750,275,268,130 20250311,16810,-150,5,13095,-13596,161,218,-226,3,41571,12943,4505,691,215,75,28476,26539,4344,473,442,72 20250310,16960,-110,5,11187,-10304,-513,190,-175,-9,19700,3333,808,335,57,14,8513,13637,1321,145,232,22 20250307,17070,-320,5,22251,-18704,-3953,381,-320,-68,41007,23513,4342,705,407,75,18756,42217,8295,324,726,143 diff --git a/010820/investor/investor-20250301.csv b/010820/investor/investor-20250301.csv index d36359cc36b3..f06756024a9b 100644 --- a/010820/investor/investor-20250301.csv +++ b/010820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3725,70,2,88040,-87900,-140,328,-328,-1,1022097,178784,0,3812,667,0,934057,266684,140,3484,994,1 +20250312,3655,-110,5,-103897,86706,17296,-385,320,66,1115900,311032,17353,4173,1162,66,1219797,224326,57,4558,842,0 20250311,3765,-60,5,-242351,242408,37,-900,900,0,913891,385116,79,3398,1432,0,1156242,142708,42,4299,532,0 20250310,3825,-35,5,245223,-243557,-2140,955,-949,-8,2046818,293030,6,7929,1136,0,1801595,536587,2146,6974,2085,8 20250307,3860,-200,5,212632,-192295,-13604,829,-750,-52,3297111,632960,705,12802,2466,3,3084479,825255,14309,11974,3216,55 diff --git a/010950/investor/investor-20250301.csv b/010950/investor/investor-20250301.csv index 15bc3151cbe9..8361719afd92 100644 --- a/010950/investor/investor-20250301.csv +++ b/010950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,60200,-300,5,-7903,-27321,33215,-480,-1644,2004,38277,48029,122966,2298,2890,7408,46180,75350,89751,2779,4534,5404 +20250312,60500,300,2,-1616,-34537,36253,-100,-2100,2207,48667,17070,55432,2954,1033,3370,50283,51607,19179,3054,3134,1163 20250311,60200,-2000,5,-8082,-40417,47880,-491,-2450,2905,102876,54453,104345,6212,3285,6319,110958,94870,56465,6703,5735,3415 20250310,62200,5000,2,-515820,179728,337827,-31430,10907,20631,134250,244786,365635,8129,14862,22329,650070,65058,27808,39558,3956,1697 20250307,57200,100,2,6728,-8670,933,380,-496,58,35661,20179,28340,2036,1154,1623,28933,28849,27407,1655,1650,1566 diff --git a/010960/investor/investor-20250301.csv b/010960/investor/investor-20250301.csv index 2e37d1fd31e3..1ed0e3623b24 100644 --- a/010960/investor/investor-20250301.csv +++ b/010960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3045,0,3,1285,194,-1479,4,1,-5,19783,377,2607,60,1,8,18498,183,4086,56,1,12 +20250312,3045,-5,5,1375,10,-1385,4,0,-4,13070,15,243,40,0,1,11695,5,1628,36,0,5 20250311,3050,0,3,-181,297,-116,-1,1,0,6818,585,1468,21,2,4,6999,288,1584,21,1,5 20250310,3050,20,2,-285,715,-430,-1,2,-1,3581,761,100,11,2,0,3866,46,530,12,0,2 20250307,3030,5,2,1321,61,-1059,4,0,-3,11772,164,27,36,0,0,10451,103,1086,32,0,3 diff --git a/011000/investor/investor-20250301.csv b/011000/investor/investor-20250301.csv index ddb64dcbb609..9deef9480a52 100644 --- a/011000/investor/investor-20250301.csv +++ b/011000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2060,-15,5,7892,-6137,-223,16,-13,0,90322,5906,0,187,12,0,82430,12043,223,171,25,0 +20250312,2075,0,3,686,520,-92,1,1,0,106358,14637,0,221,30,0,105672,14117,92,220,29,0 20250311,2075,10,2,-7740,7626,114,-16,16,0,165295,41900,125,338,86,0,173035,34274,11,354,70,0 20250310,2065,0,3,-34916,34917,-1,-72,72,0,164349,47430,11,341,98,0,199265,12513,12,413,26,0 20250307,2065,-40,5,15379,-15403,24,33,-33,0,216317,21678,24,451,45,0,200938,37081,0,418,78,0 diff --git a/011040/investor/investor-20250301.csv b/011040/investor/investor-20250301.csv index 6868070c6581..1c3161418b95 100644 --- a/011040/investor/investor-20250301.csv +++ b/011040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5690,10,2,2265,-2614,-1,13,-15,0,7170,2,26,41,0,0,4905,2616,27,28,15,0 +20250312,5680,10,2,1585,-1587,2,9,-9,0,8493,742,302,48,4,2,6908,2329,300,39,13,2 20250311,5670,-40,5,3281,-3168,-113,18,-18,-1,18978,7461,1239,107,42,7,15697,10629,1352,89,60,8 20250310,5710,10,2,601,-507,-94,3,-3,-1,18640,2549,2720,106,15,15,18039,3056,2814,103,17,16 20250307,5700,-50,5,-658,450,208,-4,3,1,22823,3901,6714,130,22,38,23481,3451,6506,134,20,37 diff --git a/011070/investor/investor-20250301.csv b/011070/investor/investor-20250301.csv index 9063d5883d80..cb8ca8bec5e8 100644 --- a/011070/investor/investor-20250301.csv +++ b/011070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,159700,-11700,5,376589,-173653,-209792,61235,-28330,-34014,531635,30585,66181,86356,4937,10699,155046,204238,275973,25121,33267,44713 +20250312,171400,200,2,2895,-20977,17582,490,-3597,3022,56592,23305,48439,9710,4000,8313,53697,44282,30857,9220,7598,5291 20250311,171200,-1700,5,-4510,-31970,34934,-811,-5392,5937,90303,31502,66649,15105,5260,11294,94813,63472,31715,15915,10652,5358 20250310,172900,-2800,5,-4545,916,2326,-784,153,405,65931,33417,23871,11418,5787,4138,70476,32501,21545,12201,5634,3733 20250307,175700,-1800,5,4653,-16108,11571,812,-2839,2049,133090,128212,55150,23496,22651,9745,128437,144320,43579,22684,25490,7695 diff --git a/011080/investor/investor-20250301.csv b/011080/investor/investor-20250301.csv index f85b6a3497ff..649cfbe07a59 100644 --- a/011080/investor/investor-20250301.csv +++ b/011080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1048,24,2,-139034,137936,0,-145,144,0,1033663,360421,0,1078,375,0,1172697,222485,0,1222,232,0 +20250312,1024,-23,5,39770,-40650,0,39,-39,0,1109708,280749,0,1150,294,0,1069938,321399,0,1111,333,0 20250311,1047,-66,5,192448,-192448,0,205,-205,0,1396182,316333,0,1498,343,0,1203734,508781,0,1292,549,0 20250310,1113,-13,5,-59697,60957,0,-65,67,0,1214925,446368,0,1319,483,0,1274622,385411,0,1384,416,0 20250307,1126,-68,5,180972,-167321,-1222,228,-212,-1,3303378,1085583,0,3773,1222,0,3122406,1252904,1222,3545,1434,1 diff --git a/011090/investor/investor-20250301.csv b/011090/investor/investor-20250301.csv index 4266842aa708..802d7f74f25f 100644 --- a/011090/investor/investor-20250301.csv +++ b/011090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,513,0,3,17263,-18246,983,9,-9,1,45810,985,9165,23,1,5,28547,19231,8182,15,10,4 +20250312,513,-4,5,-2661,16329,-13668,-1,8,-7,59914,19659,3310,31,10,2,62575,3330,16978,32,2,9 20250311,517,-4,5,253,-25,-228,0,0,0,51971,2750,13360,27,1,7,51718,2775,13588,27,1,7 20250310,521,-6,5,1655,-4342,2688,1,-2,1,52576,883,14904,27,0,8,50921,5225,12216,26,3,6 20250307,527,-3,5,3723,4536,-8154,2,2,-4,98298,6290,9935,51,3,5,94575,1754,18089,49,1,10 diff --git a/011150/investor/investor-20250301.csv b/011150/investor/investor-20250301.csv index 00360b8b9492..a97eda9a691e 100644 --- a/011150/investor/investor-20250301.csv +++ b/011150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3055,0,3,-26026,25814,212,-80,79,1,89247,42330,212,273,130,1,115273,16516,0,353,50,0 +20250312,3055,35,2,-48490,48395,-5,-149,149,0,147014,75006,107,451,230,0,195504,26611,112,600,82,0 20250311,3020,10,2,-33115,32799,316,-100,99,1,115854,72635,323,346,217,1,148969,39836,7,445,119,0 20250310,3010,-25,5,-15856,22603,-1617,-48,68,-5,195448,71583,12,590,217,0,211304,48980,1629,638,148,5 20250307,3035,-40,5,35924,-29647,-1146,109,-90,-4,306327,75721,475,944,234,1,270403,105368,1621,834,324,5 diff --git a/011170/investor/investor-20250301.csv b/011170/investor/investor-20250301.csv index af1e480733ae..adbae0aac4ef 100644 --- a/011170/investor/investor-20250301.csv +++ b/011170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,75400,500,2,-30460,-152036,182077,-2339,-11564,13870,150262,53352,288059,11497,4071,21896,180722,205388,105982,13836,15635,8026 +20250312,74900,500,2,-1303,-65109,66400,-107,-4871,4978,101376,34395,116349,7552,2561,8710,102679,99504,49949,7659,7431,3731 20250311,74400,-2400,5,19601,-46300,27095,1464,-3456,2021,130704,39771,57859,9744,2965,4312,111103,86071,30764,8279,6421,2291 20250310,76800,-1100,5,33901,-125626,92374,2589,-9646,7108,166156,48206,131135,12705,3675,10081,132255,173832,38761,10117,13321,2973 20250307,77900,5100,2,-5771,-168008,177845,-479,-13060,13853,418689,139942,254399,32356,10762,19752,424460,307950,76554,32835,23823,5899 diff --git a/011200/investor/investor-20250301.csv b/011200/investor/investor-20250301.csv index b48273735ec0..3da53a4a5ae8 100644 --- a/011200/investor/investor-20250301.csv +++ b/011200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20600,-350,5,-73194,897894,-813070,-1530,18536,-16765,1058256,1206707,429572,21944,24945,8903,1131450,308813,1242642,23474,6409,25668 +20250312,20950,-300,5,22791,-94827,74761,501,-2010,1565,1372519,413402,375778,28788,8662,7875,1349728,508229,301017,28287,10673,6310 20250311,21250,-900,5,-85190,26251,11481,-1773,518,250,1859927,629392,439725,39711,13418,9380,1945117,603141,428244,41484,12899,9130 20250310,22150,500,2,-680970,-150614,755146,-15070,-3409,16804,2989304,729830,996166,66154,16034,22119,3670274,880444,241020,81224,19443,5315 20250307,21650,200,2,-323217,-123595,444286,-6960,-2682,9589,1897169,591495,743149,40871,12724,16011,2220386,715090,298863,47831,15406,6422 diff --git a/011210/investor/investor-20250301.csv b/011210/investor/investor-20250301.csv index 9ac57d10a7b7..c7b69e445b38 100644 --- a/011210/investor/investor-20250301.csv +++ b/011210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44800,500,2,-2565,11214,-6122,-129,502,-257,100415,52834,44527,4571,2391,2025,102980,41620,50649,4700,1889,2282 +20250312,44300,150,2,8051,-10425,2162,356,-462,96,44200,15556,15591,1955,688,690,36149,25981,13429,1598,1150,594 20250311,44150,-1000,5,5031,-7206,1180,224,-320,52,62624,28215,16293,2756,1241,719,57593,35421,15113,2532,1561,667 20250310,45150,250,2,13112,-19261,6771,592,-871,307,74893,15118,18346,3384,682,829,61781,34379,11575,2792,1553,522 20250307,44900,1100,2,-9730,-6430,18148,-444,-284,818,95802,43407,28023,4290,1944,1259,105532,49837,9875,4734,2229,440 diff --git a/011230/investor/investor-20250301.csv b/011230/investor/investor-20250301.csv index e47ee8cd9c46..8f4ee21fd538 100644 --- a/011230/investor/investor-20250301.csv +++ b/011230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3485,-85,5,7373,-7302,-37,26,-26,0,58627,12639,0,208,45,0,51254,19941,37,182,71,0 +20250312,3570,-60,5,1754,-1718,-11,6,-6,0,72057,19227,0,256,68,0,70303,20945,11,250,75,0 20250311,3630,240,2,-65778,54325,25,-235,194,0,263606,105114,26,934,374,0,329384,50789,1,1169,180,0 20250310,3390,50,2,-85,88,-3,0,0,0,26983,8891,0,90,30,0,27068,8803,3,91,29,0 20250307,3340,-20,5,-853,920,3,-3,3,0,28590,8151,3,95,27,0,29443,7231,0,98,24,0 diff --git a/011280/investor/investor-20250301.csv b/011280/investor/investor-20250301.csv index eceb01e911c9..ceaea057c8b2 100644 --- a/011280/investor/investor-20250301.csv +++ b/011280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2070,-45,5,25039,-24761,-205,52,-52,0,143765,4547,0,300,10,0,118726,29308,205,248,61,0 +20250312,2115,30,2,-58736,58839,-82,-124,124,0,107589,80148,0,228,169,0,166325,21309,82,352,45,0 20250311,2085,-40,5,-15466,15400,105,-32,32,0,227214,36669,116,472,76,0,242680,21269,11,504,44,0 20250310,2125,20,2,-41049,51028,-10112,-87,108,-21,269633,101929,79,571,216,0,310682,50901,10191,659,108,22 20250307,2105,-120,5,-10378,-4497,10331,-20,-13,23,1198151,130512,10331,2664,290,23,1208529,135009,0,2684,303,0 diff --git a/011300/investor/investor-20250301.csv b/011300/investor/investor-20250301.csv index 48355251dcec..5bebd9cc3965 100644 --- a/011300/investor/investor-20250301.csv +++ b/011300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,505,3,2,9239,-8595,0,5,-5,0,244999,53852,0,125,28,0,235760,62447,0,120,32,0 +20250312,502,-19,5,9846,-10490,0,5,-6,0,601347,54285,0,306,28,0,591501,64775,0,301,33,0 20250311,521,-14,5,27991,-27991,0,15,-15,0,594256,54962,0,309,29,0,566265,82953,0,294,43,0 20250310,535,20,2,-28678,28715,-37,-15,15,0,654895,194297,0,351,104,0,683573,165582,37,365,89,0 20250307,515,-7,5,218133,-214670,-295,113,-111,0,1270482,135779,0,650,69,0,1052349,350449,295,537,180,0 diff --git a/011320/investor/investor-20250301.csv b/011320/investor/investor-20250301.csv index d21f16153ddb..72b4773723c2 100644 --- a/011320/investor/investor-20250301.csv +++ b/011320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3495,-5,5,1529,-3328,-1,5,-12,0,15917,739,2,56,3,0,14388,4067,3,50,14,0 +20250312,3500,-30,5,-1008,-2108,-1,-4,-7,0,8924,344,1,31,1,0,9932,2452,2,35,9,0 20250311,3530,25,2,-2177,1351,0,-7,5,0,11151,3056,3,39,11,0,13328,1705,3,46,6,0 20250310,3505,-85,5,3608,-3608,0,13,-13,0,20519,368,3,72,1,0,16911,3976,3,59,14,0 20250307,3590,30,2,-2669,2669,0,-9,9,0,20592,5463,3,73,19,0,23261,2794,3,82,10,0 diff --git a/011330/investor/investor-20250301.csv b/011330/investor/investor-20250301.csv index 8631ade2f0ad..c1e3fd7eea5c 100644 --- a/011330/investor/investor-20250301.csv +++ b/011330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1303,-9,5,35991,-35775,-216,47,-47,0,128962,17287,0,168,23,0,92971,53062,216,121,69,0 +20250312,1312,6,2,3737,-3643,-94,5,-5,0,25199,4083,0,33,5,0,21462,7726,94,28,10,0 20250311,1306,14,2,9150,-9259,109,13,-13,0,172264,54719,120,220,69,0,163114,63978,11,207,82,0 20250310,1292,-13,5,13336,-628,-12655,17,0,-16,275296,50671,9,353,65,0,261960,51299,12664,336,65,16 20250307,1305,-19,5,-8748,8728,20,-11,11,0,59775,20866,20,78,27,0,68523,12138,0,90,16,0 diff --git a/011370/investor/investor-20250301.csv b/011370/investor/investor-20250301.csv index 1a1d48639a95..d0682679d990 100644 --- a/011370/investor/investor-20250301.csv +++ b/011370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,791,8,2,-68755,-1245,0,-54,-1,0,12469,822,0,10,1,0,81224,2067,0,64,2,0 +20250312,783,2,2,1324,-1324,0,1,-1,0,48333,287,0,38,0,0,47009,1611,0,37,1,0 20250311,781,-10,5,30174,-30174,0,24,-24,0,125519,756,0,98,1,0,95345,30930,0,74,24,0 20250310,791,-6,5,-1580,1580,0,-1,1,0,55782,2033,0,44,2,0,57362,453,0,45,0,0 20250307,797,2,2,-947,947,0,-1,1,0,35004,1769,0,28,1,0,35951,822,0,29,1,0 diff --git a/011390/investor/investor-20250301.csv b/011390/investor/investor-20250301.csv index 784ec1b0d6a7..623654f49f1c 100644 --- a/011390/investor/investor-20250301.csv +++ b/011390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,72900,1100,2,1291,-1287,-4,94,-93,0,3253,498,1,235,36,0,1962,1785,5,141,129,0 +20250312,71800,800,2,-441,443,-2,-31,32,0,2139,877,0,154,63,0,2580,434,2,186,31,0 20250311,71000,-500,5,751,-753,2,55,-55,0,5000,1521,3,352,107,0,4249,2274,1,298,162,0 20250310,71500,-1100,5,-2028,2023,1,-145,145,0,4874,3719,2,349,266,0,6902,1696,1,494,121,0 20250307,72600,-2200,5,92,-133,1,8,-11,0,6429,2613,1,477,194,0,6337,2746,0,469,205,0 diff --git a/011420/investor/investor-20250301.csv b/011420/investor/investor-20250301.csv index c9104ab22583..34086cb8a3b9 100644 --- a/011420/investor/investor-20250301.csv +++ b/011420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2015,-25,5,10011,-8671,-1890,20,-18,-4,198876,30176,0,403,61,0,188865,38847,1890,383,79,4 +20250312,2040,0,3,34,-42,-17,0,0,0,168812,28890,0,346,59,0,168778,28932,17,346,59,0 20250311,2040,10,2,28190,-28426,39,55,-55,0,313730,50931,42,629,103,0,285540,79357,3,575,158,0 20250310,2030,5,2,6820,-6825,-5,13,-13,0,135625,33962,0,275,69,0,128805,40787,5,261,82,0 20250307,2025,-75,5,52398,-52404,6,109,-109,0,583894,63701,6,1205,131,0,531496,116105,0,1097,240,0 diff --git a/011500/investor/investor-20250301.csv b/011500/investor/investor-20250301.csv index 27b1d884619a..c620bd281711 100644 --- a/011500/investor/investor-20250301.csv +++ b/011500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17530,-120,5,25532,-25692,-44,453,-456,-1,349878,54029,7,6181,955,0,324346,79721,51,5729,1411,1 +20250312,17650,50,2,21485,-21123,-362,381,-375,-6,323824,63869,12,5717,1125,0,302339,84992,374,5336,1500,7 20250311,17600,-250,5,-35933,35911,23,-621,621,0,288238,108795,32,5013,1889,1,324171,72884,9,5634,1268,0 20250310,17850,240,2,58020,-57598,-634,1041,-1034,-11,487756,86711,23,8752,1558,0,429736,144309,657,7711,2591,12 20250307,17610,290,2,-33597,30395,1007,-582,520,19,2815743,624041,1016,52922,11746,19,2849340,593646,9,53504,11226,0 diff --git a/011560/investor/investor-20250301.csv b/011560/investor/investor-20250301.csv index 854612c77758..dc853051a99a 100644 --- a/011560/investor/investor-20250301.csv +++ b/011560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10040,-50,5,821,-4767,4026,8,-48,40,14010,3039,4026,141,31,40,13189,7806,0,133,78,0 +20250312,10090,160,2,-7503,4070,3834,-75,41,38,16178,6408,3835,163,65,38,23681,2338,1,239,24,0 20250311,9930,-70,5,6194,-6194,0,60,-60,0,24384,5340,0,238,52,0,18190,11534,0,178,113,0 20250310,10000,-100,5,4399,-5397,-2,44,-54,0,17272,962,0,172,10,0,12873,6359,2,128,63,0 20250307,10100,-70,5,6980,-6980,0,70,-70,0,18514,1449,0,186,15,0,11534,8429,0,116,85,0 diff --git a/011690/investor/investor-20250301.csv b/011690/investor/investor-20250301.csv index f5e312082e57..5a0161ca9e6d 100644 --- a/011690/investor/investor-20250301.csv +++ b/011690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2220,-150,5,4276,-36578,-8,10,-82,0,262396,13737,0,595,32,0,258120,50315,8,585,114,0 +20250312,2370,40,2,-18206,4628,-9,-42,11,0,132544,55576,0,313,131,0,150750,50948,9,355,121,0 20250311,2330,-90,5,-21830,20569,-4,-51,48,0,170427,37767,0,400,88,0,192257,17198,4,451,41,0 20250310,2420,-20,5,34665,-43939,6537,83,-106,16,525728,138922,12587,1306,348,31,491063,182861,6050,1223,454,15 20250307,2440,130,2,-89721,49575,40021,-212,114,97,1176476,231532,40024,2919,565,97,1266197,181957,3,3131,450,0 diff --git a/011700/investor/investor-20250301.csv b/011700/investor/investor-20250301.csv index f0a6335721b4..5550d1c85625 100644 --- a/011700/investor/investor-20250301.csv +++ b/011700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3065,-50,5,-38793,38883,-90,-118,118,0,138702,66976,6,424,205,0,177495,28093,96,542,87,0 +20250312,3115,5,2,1551,-1515,-36,5,-5,0,49315,20798,4,155,66,0,47764,22313,40,151,70,0 20250311,3110,-40,5,-9256,3952,5304,-29,12,16,54837,29190,5312,168,90,16,64093,25238,8,196,77,0 20250310,3150,-55,5,-12083,31705,-20604,-37,99,-65,77363,50077,10,243,157,0,89446,18372,20614,280,58,65 20250307,3205,-60,5,-6464,9850,14,-21,31,0,91533,34971,15,294,112,0,97997,25121,1,315,81,0 diff --git a/011760/investor/investor-20250301.csv b/011760/investor/investor-20250301.csv index cd698a4499a3..46610fcb1e22 100644 --- a/011760/investor/investor-20250301.csv +++ b/011760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23850,50,2,-14557,12391,2166,-348,296,52,27360,24003,5293,656,574,127,41917,11612,3127,1003,278,75 +20250312,23800,-1350,5,25234,-22559,-1917,620,-556,-47,147715,33810,10,3572,815,0,122481,56369,1927,2951,1371,47 20250311,25150,500,2,-10817,-2640,13179,-259,-76,328,63633,40617,19225,1572,993,478,74450,43257,6046,1831,1069,150 20250310,24650,-200,5,-27096,31805,-4709,-663,780,-117,31317,56330,252,776,1388,6,58413,24525,4961,1439,609,123 20250307,24850,-150,5,-7928,7924,12,-195,195,0,54209,27224,21,1348,676,1,62137,19300,9,1544,481,0 diff --git a/011780/investor/investor-20250301.csv b/011780/investor/investor-20250301.csv index ae5e06c9bd15..c415f4f44034 100644 --- a/011780/investor/investor-20250301.csv +++ b/011780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,111000,-400,5,30519,-80022,46857,3369,-8868,5205,59889,50005,146987,6640,5558,16317,29370,130027,100130,3271,14426,11112 +20250312,111400,-4000,5,63321,-26290,-34171,7108,-2978,-3807,107791,81880,52529,12112,9218,5926,44470,108170,86700,5003,12196,9733 20250311,115400,-2900,5,8044,23489,-31157,930,2720,-3606,36309,75218,19746,4200,8706,2286,28265,51729,50903,3270,5987,5891 20250310,118300,-4600,5,19691,-34904,14481,2339,-4150,1723,53536,42308,64299,6362,5032,7656,33845,77212,49818,4023,9182,5933 20250307,122900,3100,2,-35463,-58495,95128,-4413,-7265,11825,56610,77926,136263,7000,9616,16910,92073,136421,41135,11413,16881,5085 diff --git a/011790/investor/investor-20250301.csv b/011790/investor/investor-20250301.csv index 613de0a98e97..b2f360d6192d 100644 --- a/011790/investor/investor-20250301.csv +++ b/011790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,130500,4200,2,-17809,-14131,28706,-2555,-1797,3903,613556,149031,147474,81487,19760,19608,631365,163162,118768,84042,21557,15705 +20250312,126300,500,2,22600,-21795,-506,2830,-2736,-58,199901,35523,44452,25151,4476,5601,177301,57318,44958,22321,7212,5658 20250311,125800,1900,2,59692,-72178,6474,7421,-9044,869,334878,71311,60345,41353,8727,7503,275186,143489,53871,33932,17771,6634 20250310,123900,2000,2,-59830,-6879,61264,-7447,-867,7638,196719,64275,96453,24398,7952,12002,256549,71154,35189,31845,8819,4365 20250307,121900,-2400,5,-25815,24681,-833,-3143,3005,-102,228891,75606,34962,28226,9306,4311,254706,50925,35795,31370,6301,4413 diff --git a/011810/investor/investor-20250301.csv b/011810/investor/investor-20250301.csv index 6e1f7dde310e..c95ceccf6181 100644 --- a/011810/investor/investor-20250301.csv +++ b/011810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4000,-70,5,33403,-33258,-2,135,-134,0,77778,3582,0,313,14,0,44375,36840,2,178,148,0 +20250312,4070,50,2,-5686,5506,-10,-23,23,0,24021,16850,0,98,69,0,29707,11344,10,121,46,0 20250311,4020,-45,5,18602,-18603,-2,75,-75,0,70414,14598,0,282,58,0,51812,33201,2,207,133,0 20250310,4065,-20,5,-5552,5484,-38,-23,23,0,47232,23920,0,192,97,0,52784,18436,38,215,75,0 20250307,4085,-100,5,2830,-2656,-2,11,-11,0,58481,13507,1,242,56,0,55651,16163,3,230,67,0 diff --git a/011930/investor/investor-20250301.csv b/011930/investor/investor-20250301.csv index 5061c3efdf25..7ed62b761d3a 100644 --- a/011930/investor/investor-20250301.csv +++ b/011930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1203,-26,5,182039,-175307,-8732,221,-213,-11,399474,54310,1434,487,67,2,217435,229617,10166,266,280,12 +20250312,1229,21,2,-81747,64520,17227,-100,79,21,174915,88984,19853,214,109,24,256662,24464,2626,314,30,3 20250311,1208,-19,5,18099,-19145,1046,21,-22,1,307606,107948,8171,370,130,10,289507,127093,7125,348,152,9 20250310,1227,-16,5,121374,-114771,-6603,149,-141,-8,326823,78240,3671,401,96,5,205449,193011,10274,252,236,13 20250307,1243,19,2,-144607,142349,2258,-181,178,3,502570,271015,4082,629,339,5,647177,128666,1824,810,161,2 diff --git a/012030/investor/investor-20250301.csv b/012030/investor/investor-20250301.csv index 9fbba0b2b677..ca18bf7036a5 100644 --- a/012030/investor/investor-20250301.csv +++ b/012030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1261,-28,5,93901,-109961,15827,119,-139,20,290172,22633,16386,367,29,21,196271,132594,559,248,168,1 +20250312,1289,26,2,-25421,24791,629,-32,32,1,116263,57520,869,149,74,1,141684,32729,240,182,42,0 20250311,1263,-15,5,-14595,-10107,22701,-18,-13,29,123063,49750,22730,156,63,29,137658,59857,29,174,75,0 20250310,1278,15,2,-52242,43586,8655,-66,55,11,235525,124391,8856,300,158,11,287767,80805,201,366,103,0 20250307,1263,-34,5,13769,-17431,3661,17,-22,5,383520,112943,3661,490,145,5,369751,130374,0,473,167,0 diff --git a/012160/investor/investor-20250301.csv b/012160/investor/investor-20250301.csv index 9bb3d5de319f..84b72349e346 100644 --- a/012160/investor/investor-20250301.csv +++ b/012160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,398,-1,5,-1381,427,-646,-1,0,0,12672,875,1373,5,0,1,14053,448,2019,6,0,1 +20250312,399,1,2,1212,-1379,167,0,-1,0,21277,424,6710,9,0,3,20065,1803,6543,8,1,3 20250311,398,-2,5,3789,-1506,-2283,2,-1,-1,19671,0,172,8,0,0,15882,1506,2455,6,1,1 20250310,400,1,2,2266,-492,-1774,1,0,-1,22747,3,38,9,0,0,20481,495,1812,8,0,1 20250307,399,-4,5,-4770,2167,1653,-2,1,1,83459,3307,25353,33,1,10,88229,1140,23700,35,0,9 diff --git a/012170/investor/investor-20250301.csv b/012170/investor/investor-20250301.csv index 6f0dcf312671..5ec952a5a212 100644 --- a/012170/investor/investor-20250301.csv +++ b/012170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2805,95,2,50754,-52039,-14,161,-166,0,4911184,376323,0,15382,1180,0,4860430,428362,14,15221,1345,0 +20250312,2710,625,1,82021,-77790,14,224,-214,0,4940274,393650,133,12535,989,0,4858253,471440,119,12311,1203,0 20250311,2085,481,1,-8910,11938,0,-20,22,0,1563837,54751,0,3125,105,0,1572747,42813,0,3145,84,0 20250310,1604,-100,5,-7379,3419,0,-12,6,0,351381,66063,0,539,101,0,358760,62644,0,551,96,0 20250307,1704,-361,5,105570,-105571,1,198,-198,0,418243,9604,1,784,18,0,312673,115175,0,587,216,0 diff --git a/012200/investor/investor-20250301.csv b/012200/investor/investor-20250301.csv index 6066ff101424..7f9b6563bef7 100644 --- a/012200/investor/investor-20250301.csv +++ b/012200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1482,-21,5,17693,-17682,-11,26,-26,0,33140,0,0,49,0,0,15447,17682,11,23,26,0 +20250312,1503,8,2,2494,-2474,-20,4,-4,0,11756,256,0,18,0,0,9262,2730,20,14,4,0 20250311,1495,-1,5,2152,-2149,-3,3,-3,0,13305,1707,0,20,3,0,11153,3856,3,16,6,0 20250310,1496,-10,5,4505,-4507,2,7,-7,0,27463,2471,2,41,4,0,22958,6978,0,34,10,0 20250307,1506,-7,5,5442,-5441,-1,8,-8,0,20085,1058,0,30,2,0,14643,6499,1,22,10,0 diff --git a/012210/investor/investor-20250301.csv b/012210/investor/investor-20250301.csv index 030d29989d7a..832c694dade7 100644 --- a/012210/investor/investor-20250301.csv +++ b/012210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2190,-380,5,0,0,0,0,0,0,442,0,0,1,0,0,442,0,0,1,0,0 +20250312,2570,275,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250311,2295,-365,5,-87,0,87,0,0,0,973,0,97,2,0,0,1060,0,10,2,0,0 20250310,2660,-25,5,-16,0,16,0,0,0,316,0,16,1,0,0,332,0,0,1,0,0 20250307,2685,280,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 diff --git a/012280/investor/investor-20250301.csv b/012280/investor/investor-20250301.csv index 763bc8382a01..02a65f42ca51 100644 --- a/012280/investor/investor-20250301.csv +++ b/012280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,837,2,2,-1879,2233,-354,-2,2,0,15903,2399,3225,13,2,3,17782,166,3579,15,0,3 +20250312,835,-8,5,-1082,1834,-752,-1,2,-1,43504,2692,9277,37,2,8,44586,858,10029,38,1,8 20250311,843,-12,5,5082,-1090,-3992,4,-1,-3,26950,761,2066,23,1,2,21868,1851,6058,18,2,5 20250310,855,2,2,-8462,3103,5359,-7,3,5,65020,4169,9934,56,4,8,73482,1066,4575,63,1,4 20250307,853,7,2,-983,1534,-551,-1,1,0,78268,2697,7459,67,2,6,79251,1163,8010,67,1,7 diff --git a/012320/investor/investor-20250301.csv b/012320/investor/investor-20250301.csv index 42246c29d7c5..cbd81d6f1462 100644 --- a/012320/investor/investor-20250301.csv +++ b/012320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,63000,-600,5,1565,-1751,-8,99,-110,-1,14459,1646,1,918,105,0,12894,3397,9,820,215,1 +20250312,63600,-100,5,1710,-1764,-4,109,-112,0,22632,2632,0,1444,167,0,20922,4396,4,1335,280,0 20250311,63700,-4300,5,2894,-2980,6,184,-190,0,24535,3334,8,1566,213,1,21641,6314,2,1382,403,0 20250310,68000,2800,2,-4863,4796,-1,-331,326,0,28668,8834,1,1949,601,0,33531,4038,2,2280,275,0 20250307,65200,-8600,5,18107,-16462,-2731,1238,-1127,-184,52928,3989,3,3589,277,0,34821,20451,2734,2351,1404,184 diff --git a/012330/investor/investor-20250301.csv b/012330/investor/investor-20250301.csv index 09f7024f2e2b..55a332313d30 100644 --- a/012330/investor/investor-20250301.csv +++ b/012330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,256000,8000,2,-50457,-15447,42194,-12745,-4047,10849,14671,78686,102173,3677,19805,26004,65128,94133,59979,16422,23852,15154 +20250312,248000,0,3,17962,-27226,-14789,4311,-6600,-3604,55764,69099,24138,13581,16980,5921,37802,96325,38927,9270,23580,9525 20250311,248000,-10500,5,50297,-69138,-22388,12482,-17166,-5560,83483,67405,33996,20735,16778,8455,33186,136543,56384,8253,33943,14015 20250310,258500,2500,2,-11106,-6608,-6224,-2877,-1679,-1594,16236,49227,24323,4175,12682,6251,27342,55835,30547,7052,14361,7844 20250307,256000,-1000,5,-9984,-1255,-12859,-2575,-324,-3296,13518,53633,13068,3473,13777,3359,23502,54888,25927,6048,14102,6656 diff --git a/012340/investor/investor-20250301.csv b/012340/investor/investor-20250301.csv index 72394a553efd..659a19ede1d5 100644 --- a/012340/investor/investor-20250301.csv +++ b/012340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,495,-1,5,469,-437,-32,0,0,0,32963,807,0,16,0,0,32494,1244,32,16,1,0 +20250312,496,2,2,347,-324,-23,0,0,0,17050,70,0,8,0,0,16703,394,23,8,0,0 20250311,494,-4,5,726,-726,0,0,0,0,39647,855,0,20,0,0,38921,1581,0,19,1,0 20250310,498,1,2,-1389,-610,1999,-1,0,1,16201,25,2025,8,0,1,17590,635,26,9,0,0 20250307,497,1,2,-303,474,-171,0,0,0,94485,1038,3377,47,1,2,94788,564,3548,47,0,2 diff --git a/012450/investor/investor-20250301.csv b/012450/investor/investor-20250301.csv index 818721c1868a..12ad597d6196 100644 --- a/012450/investor/investor-20250301.csv +++ b/012450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,707000,42000,2,-130768,121397,12652,-92232,85484,9020,280082,269870,78313,196766,189804,55262,410850,148473,65661,288998,104321,46242 +20250312,665000,-13000,5,-13242,92241,-80332,-8913,62077,-54016,381675,292587,42804,258445,198620,29000,394917,200346,123136,267358,136543,83016 20250311,678000,-24000,5,72140,-60837,-15020,49134,-41494,-10164,252941,117895,32839,172219,80253,22397,180801,178732,47859,123085,121747,32561 20250310,702000,-29000,5,213956,-167936,-40781,152717,-120046,-28900,455153,85751,31336,324463,60894,22251,241197,253687,72117,171746,180941,51151 20250307,731000,53000,2,-204260,206103,-3622,-146669,148602,-3076,479785,400760,66344,339508,284553,46540,684045,194657,69966,486177,135951,49616 diff --git a/012510/investor/investor-20250301.csv b/012510/investor/investor-20250301.csv index ce7545acd01d..2f41abb0cae2 100644 --- a/012510/investor/investor-20250301.csv +++ b/012510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,66000,-4300,5,208313,-108274,-53411,13712,-7178,-3490,443380,67523,87573,29191,4453,5771,235067,175797,140984,15479,11631,9261 +20250312,70300,2700,2,-9657,-17625,27278,-674,-1237,1911,50377,21779,29211,3505,1512,2045,60034,39404,1933,4180,2748,134 20250311,67600,-2400,5,7563,6997,-13755,511,473,-930,66892,32352,15926,4531,2193,1085,59329,25355,29681,4020,1721,2014 20250310,70000,200,2,3756,-16482,11681,268,-1169,827,54992,21193,25686,3885,1496,1816,51236,37675,14005,3617,2665,989 20250307,69800,-1500,5,12497,-16173,4748,868,-1132,338,63401,23294,27760,4415,1625,1939,50904,39467,23012,3548,2757,1601 diff --git a/012600/investor/investor-20250301.csv b/012600/investor/investor-20250301.csv index 27a6d36a0b9b..d195574d24a5 100644 --- a/012600/investor/investor-20250301.csv +++ b/012600/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2490,0,3,,,,,,,,,,,,,,,,,, +20250313,2490,0,3,,,,,,,,,,,,,,,,,, +20250312,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250301.csv b/012610/investor/investor-20250301.csv index 4d607d2242d6..597c2bb3fe86 100644 --- a/012610/investor/investor-20250301.csv +++ b/012610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2850,-40,5,-5614,5763,-149,-16,16,0,23610,13905,6251,68,40,18,29224,8142,6400,83,23,18 +20250312,2890,15,2,3498,-3525,27,10,-10,0,21422,6726,5642,62,19,16,17924,10251,5615,52,30,16 20250311,2875,-25,5,4335,-6403,2068,12,-18,6,16272,1268,3980,46,4,11,11937,7671,1912,34,22,5 20250310,2900,25,2,3117,-3195,38,9,-9,0,18490,1247,164,53,4,0,15373,4442,126,44,13,0 20250307,2875,-25,5,6067,-6047,-20,18,-18,0,17612,2501,5791,51,7,17,11545,8548,5811,33,25,17 diff --git a/012620/investor/investor-20250301.csv b/012620/investor/investor-20250301.csv index 419d56cc6046..77140f8e2af2 100644 --- a/012620/investor/investor-20250301.csv +++ b/012620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7190,-50,5,-1183,-1,1184,-8,0,8,1261,0,1635,9,0,12,2444,1,451,18,0,3 +20250312,7240,40,2,1085,-22,-1063,8,0,-8,2599,1,4,19,0,0,1514,23,1067,11,0,8 20250311,7200,-100,5,-15,-12,27,0,0,0,2195,28,754,16,0,5,2210,40,727,16,0,5 20250310,7300,0,3,-333,9,324,-2,0,2,2981,37,1092,22,0,8,3314,28,768,24,0,6 20250307,7300,140,2,-532,-118,650,-4,-1,5,9371,96,1015,67,1,7,9903,214,365,71,2,3 diff --git a/012630/investor/investor-20250301.csv b/012630/investor/investor-20250301.csv index 1c10ee0f50a4..424b3d6d33e4 100644 --- a/012630/investor/investor-20250301.csv +++ b/012630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14610,460,2,-53977,10346,52269,-783,146,762,54193,46066,67185,787,665,978,108170,35720,14916,1570,519,216 +20250312,14150,-340,5,12976,-42504,34272,184,-603,488,63211,17754,85028,901,254,1208,50235,60258,50756,717,857,720 20250311,14490,100,2,-34470,1028,44260,-497,11,643,67917,47941,82686,980,689,1195,102387,46913,38426,1477,678,553 20250310,14390,350,2,-41955,26843,23062,-601,384,331,66381,52135,33112,952,747,475,108336,25292,10050,1553,363,144 20250307,14040,-10,5,4067,-35586,36098,57,-500,507,30440,11096,47333,426,155,664,26373,46682,11235,369,655,157 diff --git a/012690/investor/investor-20250301.csv b/012690/investor/investor-20250301.csv index 01fae7f807d0..d2e382c8abf6 100644 --- a/012690/investor/investor-20250301.csv +++ b/012690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2860,-20,5,13670,-13580,-90,39,-39,0,88852,14530,0,254,42,0,75182,28110,90,215,81,0 +20250312,2880,45,2,7798,-8015,-23,22,-23,0,45080,8700,0,129,25,0,37282,16715,23,107,48,0 20250311,2835,-25,5,11419,-13674,55,33,-39,0,95153,14520,60,268,41,0,83734,28194,5,236,80,0 20250310,2860,0,3,30700,-30693,-7,87,-87,0,75161,2631,1,214,8,0,44461,33324,8,127,95,0 20250307,2860,-15,5,9707,-11816,9,28,-34,0,143534,20256,9,410,58,0,133827,32072,0,382,92,0 diff --git a/012700/investor/investor-20250301.csv b/012700/investor/investor-20250301.csv index 80a28bcecc3c..2dbf9c9a9a12 100644 --- a/012700/investor/investor-20250301.csv +++ b/012700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3950,-20,5,-253,-523,776,-1,-2,3,7865,4,1133,31,0,4,8118,527,357,32,2,1 +20250312,3970,-15,5,3544,-4070,526,14,-16,2,16324,184,1176,65,1,5,12780,4254,650,51,17,3 20250311,3985,-5,5,1265,-1268,3,5,-5,0,19898,234,1072,79,1,4,18633,1502,1069,74,6,4 20250310,3990,-80,5,540,-366,-194,2,-1,-1,29139,619,2918,115,2,12,28599,985,3112,113,4,12 20250307,4070,20,2,2071,-1417,-654,8,-6,-3,36653,1965,477,148,8,2,34582,3382,1131,140,14,5 diff --git a/012750/investor/investor-20250301.csv b/012750/investor/investor-20250301.csv index 311124354993..c378b5f462ff 100644 --- a/012750/investor/investor-20250301.csv +++ b/012750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,60800,2000,2,-14359,-5090,19499,-868,-316,1187,1441,22063,35261,87,1331,2142,15800,27153,15762,955,1647,955 +20250312,58800,0,3,4526,5857,-10443,266,344,-613,6382,9982,1668,375,587,98,1856,4125,12111,109,243,712 20250311,58800,-900,5,7210,3165,-10419,424,187,-614,9401,10389,1650,553,612,97,2191,7224,12069,129,425,711 20250310,59700,-400,5,3969,-1326,-2649,236,-79,-158,4378,64292,1645,261,3842,98,409,65618,4294,24,3921,256 20250307,60100,-400,5,-84,434,-350,-6,27,-21,2702,61616,2809,163,3722,170,2786,61182,3159,169,3695,191 diff --git a/012790/investor/investor-20250301.csv b/012790/investor/investor-20250301.csv index 89df2d1f4d43..1e3d177ad345 100644 --- a/012790/investor/investor-20250301.csv +++ b/012790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6470,-30,5,3073,-3333,0,20,-21,0,16727,2231,0,108,14,0,13654,5564,0,88,36,0 +20250312,6500,130,2,-3376,3286,0,-22,21,0,18131,5230,0,117,34,0,21507,1944,0,139,13,0 20250311,6370,-70,5,7219,-7219,0,46,-46,0,23096,3203,0,146,20,0,15877,10422,0,100,66,0 20250310,6440,10,2,2617,-2617,0,17,-17,0,12997,678,0,83,4,0,10380,3295,0,67,21,0 20250307,6430,-60,5,9189,-11420,0,59,-74,0,33145,661,0,214,4,0,23956,12081,0,154,78,0 diff --git a/012800/investor/investor-20250301.csv b/012800/investor/investor-20250301.csv index e98d3d90a0a3..9d47103aa1bd 100644 --- a/012800/investor/investor-20250301.csv +++ b/012800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1386,-14,5,6233,-6189,-44,9,-9,0,336227,115036,0,470,161,0,329994,121225,44,461,170,0 +20250312,1400,35,2,-100726,100805,-79,-140,140,0,343737,202761,0,479,282,0,444463,101956,79,619,142,0 20250311,1365,-26,5,7546,-7536,-10,12,-12,0,560804,144997,0,761,196,0,553258,152533,10,750,208,0 20250310,1391,-31,5,-44261,44909,111,-60,61,0,572406,259426,113,799,361,0,616667,214517,2,859,300,0 20250307,1422,28,2,-290602,294967,1199,-412,418,2,1260086,599034,1201,1787,850,2,1550688,304067,2,2200,431,0 diff --git a/012860/investor/investor-20250301.csv b/012860/investor/investor-20250301.csv index fd49c9c4a39c..ddde75afd604 100644 --- a/012860/investor/investor-20250301.csv +++ b/012860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1489,-26,5,39473,-39473,0,59,-59,0,110885,1117,0,166,2,0,71412,40590,0,107,61,0 +20250312,1515,7,2,-16893,16893,0,-26,26,0,54061,18249,0,82,28,0,70954,1356,0,107,2,0 20250311,1508,-7,5,-6653,6653,0,-10,10,0,85044,33032,0,127,49,0,91697,26379,0,137,39,0 20250310,1515,6,2,-18271,18271,0,-28,28,0,72776,24470,0,110,37,0,91047,6199,0,138,9,0 20250307,1509,0,3,11,-211,0,0,0,0,170966,32611,0,259,49,0,170955,32822,0,259,50,0 diff --git a/013000/investor/investor-20250301.csv b/013000/investor/investor-20250301.csv index 46aae084908d..b807be83572e 100644 --- a/013000/investor/investor-20250301.csv +++ b/013000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1229,0,3,8836,-8955,-83,11,-11,0,31633,985,0,39,1,0,22797,9940,83,28,12,0 +20250312,1229,21,2,-14677,14085,-34,-18,17,0,18960,15278,0,23,19,0,33637,1193,34,41,1,0 20250311,1208,-48,5,-10009,9966,43,-12,12,0,85603,12001,47,102,14,0,95612,2035,4,114,2,0 20250310,1256,-19,5,-4224,4225,-1,-5,5,0,66909,6884,4,83,9,0,71133,2659,5,89,3,0 20250307,1275,-19,5,-5394,5386,8,-6,6,0,18031,10695,8,23,13,0,23425,5309,0,30,7,0 diff --git a/013030/investor/investor-20250301.csv b/013030/investor/investor-20250301.csv index 7a07974bfa2f..2e418d672d02 100644 --- a/013030/investor/investor-20250301.csv +++ b/013030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29100,100,2,-121,2778,-2528,-8,85,-73,38013,25354,11567,1116,745,339,38134,22576,14095,1124,660,411 +20250312,29000,250,2,3127,-11795,9371,80,-334,274,85591,49082,24156,2513,1448,710,82464,60877,14785,2433,1782,436 20250311,28750,-100,5,-15986,4564,11264,-451,128,319,26799,36057,17515,761,1026,497,42785,31493,6251,1212,898,178 20250310,28850,-300,5,1911,-11482,9516,57,-331,272,39794,15583,15069,1143,447,432,37883,27065,5553,1086,778,159 20250307,29150,-200,5,4845,-10150,5228,142,-297,153,42064,20728,11970,1230,606,350,37219,30878,6742,1088,904,197 diff --git a/013120/investor/investor-20250301.csv b/013120/investor/investor-20250301.csv index 907e633a7976..e595c6ac2740 100644 --- a/013120/investor/investor-20250301.csv +++ b/013120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2280,-45,5,-2342,-112,2454,-5,0,6,17093,410,3773,39,1,9,19435,522,1319,45,1,3 +20250312,2325,15,2,10063,-7453,-3590,23,-17,-8,22655,570,982,53,1,2,12592,8023,4572,29,19,11 20250311,2310,-55,5,3001,852,-3853,7,2,-9,13285,1480,1701,31,3,4,10284,628,5554,24,1,13 20250310,2365,-35,5,3386,-187,-3209,8,0,-8,20600,51,2129,49,0,5,17214,238,5338,41,1,13 20250307,2400,-15,5,4345,312,1443,10,1,3,28834,1153,6374,69,3,15,24489,841,4931,58,2,12 diff --git a/013310/investor/investor-20250301.csv b/013310/investor/investor-20250301.csv index cd06e179d48b..24dd705ca60a 100644 --- a/013310/investor/investor-20250301.csv +++ b/013310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2685,45,2,-19145,17831,1314,-51,47,4,50295,30115,3955,135,80,11,69440,12284,2641,186,33,7 +20250312,2640,-10,5,11701,-11761,-722,31,-31,-2,77092,11589,5000,203,30,13,65391,23350,5722,172,62,15 20250311,2650,-40,5,11969,-11582,-387,31,-30,-1,38802,8074,395,102,21,1,26833,19656,782,70,52,2 20250310,2690,-10,5,2446,-7740,495,7,-21,1,32719,8582,1167,88,23,3,30273,16322,672,81,44,2 20250307,2700,-35,5,-22718,20201,1117,-62,55,3,56257,29486,2407,152,80,7,78975,9285,1290,214,25,4 diff --git a/013360/investor/investor-20250301.csv b/013360/investor/investor-20250301.csv index 11ee9b15263a..091a4f0be39e 100644 --- a/013360/investor/investor-20250301.csv +++ b/013360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3550,65,2,-58868,54667,-134,-209,194,0,481194,200810,0,1695,709,0,540062,146143,134,1904,515,0 +20250312,3485,15,2,-51029,54018,-34,-181,192,0,486587,183300,0,1704,643,0,537616,129282,34,1885,452,0 20250311,3470,-145,5,98885,-102608,83,351,-365,0,900449,177300,89,3169,628,0,801564,279908,6,2818,993,0 20250310,3615,0,3,100452,-100070,896,365,-363,3,1246257,483726,907,4410,1703,3,1145805,583796,11,4045,2067,0 20250307,3615,-305,5,182450,-182063,11,781,-773,0,3665663,1082431,11,13225,3867,0,3483213,1264494,0,12444,4640,0 diff --git a/013520/investor/investor-20250301.csv b/013520/investor/investor-20250301.csv index 6242d7dfc970..901fd6ec3004 100644 --- a/013520/investor/investor-20250301.csv +++ b/013520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1670,16,2,3822,2322,-144,6,4,0,67181,3564,0,112,6,0,63359,1242,144,105,2,0 +20250312,1654,-3,5,-4668,2728,-60,-8,4,0,34636,5290,0,57,9,0,39304,2562,60,65,4,0 20250311,1657,27,2,3195,-3270,75,5,-5,0,94095,9730,82,154,16,0,90900,13000,7,149,21,0 20250310,1630,3,2,-10518,6519,-1,-17,11,0,54530,9158,7,89,15,0,65048,2639,8,106,4,0 20250307,1627,-3,5,-8295,8279,16,-13,13,0,114343,13945,16,186,23,0,122638,5666,0,199,9,0 diff --git a/013570/investor/investor-20250301.csv b/013570/investor/investor-20250301.csv index 274d05141b1c..ff9b4067b6e6 100644 --- a/013570/investor/investor-20250301.csv +++ b/013570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3880,-5,5,-1116,2726,-1612,-4,11,-6,18169,4876,9,71,19,0,19285,2150,1621,75,8,6 +20250312,3885,-40,5,4446,-4937,-24,17,-19,0,40675,3398,3,159,13,0,36229,8335,27,141,33,0 20250311,3925,-25,5,16609,-16620,11,64,-64,0,54376,12692,19,210,49,0,37767,29312,8,146,113,0 20250310,3950,-20,5,-2016,2019,-3,-8,8,0,31712,6830,2,125,27,0,33728,4811,5,133,19,0 20250307,3970,10,2,3191,-3198,7,13,-13,0,15708,4572,10,63,18,0,12517,7770,3,50,31,0 diff --git a/013580/investor/investor-20250301.csv b/013580/investor/investor-20250301.csv index b7142362dc75..f5c4b68f8838 100644 --- a/013580/investor/investor-20250301.csv +++ b/013580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13400,-60,5,-274,-2155,352,-4,-29,5,13569,1766,2727,183,24,37,13843,3921,2375,186,53,32 +20250312,13460,-70,5,2522,-2267,-235,34,-31,-3,11668,1096,1011,158,15,14,9146,3363,1246,123,46,17 20250311,13530,-220,5,-980,-1305,265,-13,-18,4,11965,3893,1729,162,52,23,12945,5198,1464,174,71,20 20250310,13750,40,2,2103,-1762,-81,29,-24,-1,13219,3141,1684,180,43,23,11116,4903,1765,151,67,24 20250307,13710,10,2,-5567,11156,123,-77,154,2,43522,14399,4869,607,199,67,49089,3243,4746,684,45,65 diff --git a/013700/investor/investor-20250301.csv b/013700/investor/investor-20250301.csv index 92d39bd78ee8..4beec6de496a 100644 --- a/013700/investor/investor-20250301.csv +++ b/013700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1249,-18,5,10972,-11139,167,14,-14,0,83691,32309,4402,105,40,6,72719,43448,4235,91,54,5 +20250312,1267,25,2,-46783,45142,1641,-59,57,2,268582,154337,13095,349,200,17,315365,109195,11454,408,143,15 20250311,1242,24,2,15932,-16015,83,29,-29,0,897138,273621,1344,1150,344,2,881206,289636,1261,1121,374,2 20250310,1218,13,2,8332,-8310,-22,10,-10,0,42987,7107,84,52,9,0,34655,15417,106,42,19,0 20250307,1205,-40,5,31947,-31954,7,39,-39,0,106517,10075,8503,130,12,10,74570,42029,8496,91,51,10 diff --git a/013720/investor/investor-20250301.csv b/013720/investor/investor-20250301.csv index 4bc16f6110a8..f2a35ef81059 100644 --- a/013720/investor/investor-20250301.csv +++ b/013720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,753,21,2,-8537,6490,0,-6,5,0,238443,40297,0,181,31,0,246980,33807,0,187,26,0 +20250312,732,7,2,-8522,6227,0,-6,5,0,76719,21075,0,56,15,0,85241,14848,0,62,11,0 20250311,725,30,2,-19220,19220,0,-13,13,0,237336,69127,0,170,49,0,256556,49907,0,184,36,0 20250310,695,14,2,12929,-12916,0,8,-8,0,167630,28269,0,115,20,0,154701,41185,0,107,28,0 20250307,681,-2,5,-1093,-192,0,-1,0,0,118202,25691,0,80,17,0,119295,25883,0,81,18,0 diff --git a/013810/investor/investor-20250301.csv b/013810/investor/investor-20250301.csv index e0833c75aa86..bb8fc48d20c1 100644 --- a/013810/investor/investor-20250301.csv +++ b/013810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3575,35,2,-46781,46781,0,-168,168,0,81066,59600,3,291,214,0,127847,12819,3,459,46,0 +20250312,3540,-40,5,10982,-10981,-1,39,-39,0,142153,40618,1,506,144,0,131171,51599,2,466,184,0 20250311,3580,-40,5,8895,-8895,0,31,-31,0,169630,42940,3,598,152,0,160735,51835,3,567,183,0 20250310,3620,-90,5,-39034,39034,0,-141,141,0,269786,97612,2,982,355,0,308820,58578,2,1123,214,0 20250307,3710,-10,5,-57957,57957,0,-215,215,0,251268,84327,3,936,314,0,309225,26370,3,1151,98,0 diff --git a/013870/investor/investor-20250301.csv b/013870/investor/investor-20250301.csv index 11a11cca901d..9f6cc558acf8 100644 --- a/013870/investor/investor-20250301.csv +++ b/013870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3720,0,3,-126,138,-12,0,1,0,5094,257,1384,19,1,5,5220,119,1396,20,0,5 +20250312,3720,25,2,336,12,-348,1,0,-1,17569,1715,7379,65,6,27,17233,1703,7727,64,6,28 20250311,3695,-15,5,168,-448,280,1,-2,1,6626,351,752,24,1,3,6458,799,472,24,3,2 20250310,3710,5,2,-918,1047,24,-4,4,0,16487,2999,8426,61,11,31,17405,1952,8402,65,7,31 20250307,3705,0,3,324,-75,-249,1,0,-1,2910,26,9,11,0,0,2586,101,258,10,0,1 diff --git a/013890/investor/investor-20250301.csv b/013890/investor/investor-20250301.csv index 0ad0ed571da5..6e62d20e83c4 100644 --- a/013890/investor/investor-20250301.csv +++ b/013890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18070,-30,5,19631,7335,-26974,352,130,-482,41255,34315,15443,739,614,276,21624,26980,42417,387,484,758 +20250312,18100,200,2,422,-4108,3137,8,-75,57,27860,18389,3249,505,334,59,27438,22497,112,497,409,2 20250311,17900,100,2,-12027,11420,17,-209,199,0,21071,26387,40,371,464,1,33098,14967,23,580,265,0 20250310,17800,-250,5,-6862,13742,-12877,-122,245,-230,33031,27912,1948,587,497,35,39893,14170,14825,709,253,265 20250307,18050,-600,5,55712,-42342,-20803,999,-762,-371,103945,19524,4390,1864,349,78,48233,61866,25193,865,1111,449 diff --git a/013990/investor/investor-20250301.csv b/013990/investor/investor-20250301.csv index 2b6439b862e9..8f9b67936fed 100644 --- a/013990/investor/investor-20250301.csv +++ b/013990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5260,30,2,21583,-21583,0,113,-113,0,96219,15090,0,505,79,0,74636,36673,0,392,192,0 +20250312,5230,130,2,-8630,-4912,13542,-47,-25,71,144158,43554,13542,748,226,71,152788,48466,0,795,251,0 20250311,5100,-50,5,1128,-584,-2,6,-4,0,138411,31649,0,704,161,0,137283,32233,2,698,164,0 20250310,5150,-150,5,78494,-77557,0,404,-399,0,349873,25303,0,1801,130,0,271379,102860,0,1397,529,0 20250307,5300,-340,5,79384,-77717,0,435,-426,0,626262,129548,0,3359,687,0,546878,207265,0,2924,1113,0 diff --git a/014100/investor/investor-20250301.csv b/014100/investor/investor-20250301.csv index d157b3cec5f3..3ecf52db6991 100644 --- a/014100/investor/investor-20250301.csv +++ b/014100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2280,-80,5,2201,-4056,0,5,-10,0,22736,4551,0,53,10,0,20535,8607,0,48,20,0 +20250312,2360,70,2,-581,581,0,-1,1,0,33140,12283,0,77,28,0,33721,11702,0,78,28,0 20250311,2290,5,2,-1149,1049,0,-3,2,0,15072,4355,0,34,10,0,16221,3306,0,37,8,0 20250310,2285,-30,5,-3889,3403,0,-9,8,0,20407,9399,0,46,22,0,24296,5996,0,55,14,0 20250307,2315,20,2,-2738,2611,0,-6,6,0,84003,15584,0,197,36,0,86741,12973,0,203,31,0 diff --git a/014130/investor/investor-20250301.csv b/014130/investor/investor-20250301.csv index 5d0f77fa9a12..716ae175f74f 100644 --- a/014130/investor/investor-20250301.csv +++ b/014130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3385,25,2,-2140,2175,-35,-7,7,0,7406,2566,0,25,9,0,9546,391,35,32,1,0 +20250312,3360,-55,5,-2298,2309,-11,-8,8,0,15238,3685,0,52,12,0,17536,1376,11,59,5,0 20250311,3415,-35,5,572,-590,18,2,-2,0,9855,677,20,33,2,0,9283,1267,2,31,4,0 20250310,3450,-5,5,1291,-1292,1,4,-4,0,9366,720,2,32,2,0,8075,2012,1,28,7,0 20250307,3455,15,2,1038,-1042,4,4,-4,0,4105,16,4,14,0,0,3067,1058,0,10,4,0 diff --git a/014160/investor/investor-20250301.csv b/014160/investor/investor-20250301.csv index 793da0a6f54b..f6928820edd9 100644 --- a/014160/investor/investor-20250301.csv +++ b/014160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1380,-26,5,-157326,157640,-314,-220,220,0,1031959,372855,0,1440,522,0,1189285,215215,314,1660,301,0 +20250312,1406,-10,5,116408,-116282,-126,165,-165,0,567683,132240,0,806,188,0,451275,248522,126,641,353,0 20250311,1416,-13,5,56243,-55978,162,79,-78,0,719560,208179,178,1018,295,0,663317,264157,16,939,373,0 20250310,1429,10,2,-189371,188834,110,-269,268,0,1017868,493156,128,1438,697,0,1207239,304322,18,1707,429,0 20250307,1419,-69,5,-436035,427431,9050,-609,596,13,1897415,1049564,9050,2727,1490,13,2333450,622133,0,3336,894,0 diff --git a/014190/investor/investor-20250301.csv b/014190/investor/investor-20250301.csv index 14383acc3799..bc7db8abd571 100644 --- a/014190/investor/investor-20250301.csv +++ b/014190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1629,-20,5,-4634,4634,0,-8,8,0,99137,38197,0,163,63,0,103771,33563,0,171,55,0 +20250312,1649,-20,5,-8043,8043,0,-13,13,0,79666,22847,0,132,38,0,87709,14804,0,146,25,0 20250311,1669,0,3,-73437,73437,0,-121,121,0,148907,94154,0,245,155,0,222344,20717,0,366,34,0 20250310,1669,-47,5,-345,345,0,0,0,0,202191,56813,0,342,96,0,202536,56468,0,342,96,0 20250307,1716,21,2,-1441,1441,0,-2,2,0,259026,80529,0,443,137,0,260467,79088,0,444,135,0 diff --git a/014200/investor/investor-20250301.csv b/014200/investor/investor-20250301.csv index b9541a78a5f5..7d27571a88a7 100644 --- a/014200/investor/investor-20250301.csv +++ b/014200/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,30200,0,3,,,,,,,,,,,,,,,,,, +20250313,30200,0,3,,,,,,,,,,,,,,,,,, +20250312,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250301.csv b/014280/investor/investor-20250301.csv index b75b6526b133..6793ece8aa3e 100644 --- a/014280/investor/investor-20250301.csv +++ b/014280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4100,-80,5,6719,-5734,-985,28,-24,-4,38187,16599,10570,157,69,44,31468,22333,11555,130,92,48 +20250312,4180,5,2,812,-1751,939,4,-8,4,39981,17533,11784,167,73,49,39169,19284,10845,163,81,45 20250311,4175,-45,5,3728,556,-4148,16,2,-17,51001,35504,12882,211,147,53,47273,34948,17030,195,145,70 20250310,4220,0,3,7794,-11134,3373,33,-47,14,37803,13944,11686,160,59,49,30009,25078,8313,127,106,35 20250307,4220,-45,5,-7886,7466,1053,-33,32,4,41020,25967,13169,173,110,56,48906,18501,12116,206,78,51 diff --git a/014440/investor/investor-20250301.csv b/014440/investor/investor-20250301.csv index 0689c564bc6e..48c0b10f2df6 100644 --- a/014440/investor/investor-20250301.csv +++ b/014440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4595,-95,5,17467,-17495,-26,80,-81,0,42484,1780,31,195,8,0,25017,19275,57,115,89,0 +20250312,4690,20,2,1058,472,-1772,5,2,-8,40042,8238,0,186,38,0,38984,7766,1772,181,36,8 20250311,4670,-30,5,8491,-10790,1789,39,-50,8,48643,9558,1792,225,44,8,40152,20348,3,186,94,0 20250310,4700,15,2,-50108,42702,6026,-234,200,28,106865,68761,6028,498,321,28,156973,26059,2,732,122,0 20250307,4685,-45,5,-11483,6708,3773,-53,31,18,99409,32530,3773,466,153,18,110892,25822,0,520,122,0 diff --git a/014470/investor/investor-20250301.csv b/014470/investor/investor-20250301.csv index 1ddb65ad00e6..75d0ac92864f 100644 --- a/014470/investor/investor-20250301.csv +++ b/014470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1851,-9,5,3395,-3395,0,6,-6,0,103755,29506,0,193,55,0,100360,32901,0,186,61,0 +20250312,1860,-15,5,19857,-19857,0,38,-38,0,128400,34864,0,242,66,0,108543,54721,0,204,103,0 20250311,1875,-27,5,-68780,68780,0,-129,129,0,213371,146389,0,400,274,0,282151,77609,0,529,145,0 20250310,1902,-83,5,-92779,92779,0,-178,178,0,245086,195369,0,468,373,0,337865,102590,0,645,196,0 20250307,1985,-85,5,-86429,86429,0,-171,171,0,388068,190330,0,779,381,0,474497,103901,0,949,210,0 diff --git a/014530/investor/investor-20250301.csv b/014530/investor/investor-20250301.csv index b0b24bba827e..e6b3f610acd6 100644 --- a/014530/investor/investor-20250301.csv +++ b/014530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3325,-10,5,-17245,17337,-92,-57,58,0,17872,23443,8,59,78,0,35117,6106,100,117,20,0 +20250312,3335,-25,5,1506,-9095,89,5,-30,0,48950,5744,127,163,19,0,47444,14839,38,158,49,0 20250311,3360,-15,5,-31558,24800,1609,-105,82,5,99730,39019,1609,331,130,5,131288,14219,0,435,47,0 20250310,3375,-20,5,2194,-1915,-279,7,-6,-1,31019,1977,127,105,7,0,28825,3892,406,98,13,1 20250307,3395,-5,5,5965,-6372,407,20,-22,1,37648,2615,407,128,9,1,31683,8987,0,108,30,0 diff --git a/014570/investor/investor-20250301.csv b/014570/investor/investor-20250301.csv index ec5561c6e4e7..ab40cfbb8415 100644 --- a/014570/investor/investor-20250301.csv +++ b/014570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4800,-5,5,296,-346,0,1,-2,0,8614,383,0,41,2,0,8318,729,0,40,4,0 +20250312,4805,-30,5,709,-709,0,3,-3,0,4285,42,0,21,0,0,3576,751,0,17,4,0 20250311,4835,-95,5,-1062,1062,0,-5,5,0,8559,2000,0,41,10,0,9621,938,0,46,5,0 20250310,4930,-60,5,573,-573,0,3,-3,0,4136,108,0,20,1,0,3563,681,0,18,3,0 20250307,4990,0,3,711,-711,0,4,-4,0,3483,23,0,17,0,0,2772,734,0,14,4,0 diff --git a/014580/investor/investor-20250301.csv b/014580/investor/investor-20250301.csv index 45587a9f284c..1957fef0b0d5 100644 --- a/014580/investor/investor-20250301.csv +++ b/014580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4440,-60,5,3995,-3929,-66,18,-17,0,53596,14986,12,240,67,0,49601,18915,78,222,85,0 +20250312,4500,45,2,-1203,1235,-32,-5,6,0,20881,4336,0,94,19,0,22084,3101,32,99,14,0 20250311,4455,-85,5,-1023,914,29,-5,4,0,60911,19698,45,270,88,0,61934,18784,16,275,83,0 20250310,4540,25,2,15512,-12618,-2974,70,-57,-13,54552,9074,29,246,41,0,39040,21692,3003,176,98,14 20250307,4515,-45,5,4043,-4351,8,18,-20,0,76665,6504,8,347,30,0,72622,10855,0,329,49,0 diff --git a/014620/investor/investor-20250301.csv b/014620/investor/investor-20250301.csv index acb0c01b5e5a..fb82e35caefd 100644 --- a/014620/investor/investor-20250301.csv +++ b/014620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26500,-1050,5,111623,-78759,-45851,3021,-2142,-1225,346329,68561,25170,9364,1856,682,234706,147320,71021,6343,3998,1908 +20250312,27550,250,2,-107212,69556,49335,-3093,2005,1426,400432,244133,73471,11327,6949,2111,507644,174577,24136,14419,4944,686 20250311,27300,-400,5,77590,-57801,-27915,2092,-1561,-748,406813,145704,14683,10930,3928,396,329223,203505,42598,8839,5489,1145 20250310,27700,-850,5,-26307,5915,21935,-726,152,618,381059,145761,55496,10550,4041,1549,407366,139846,33561,11276,3888,932 20250307,28550,-300,5,-23656,17711,13612,-677,502,396,279339,111996,62704,7988,3203,1799,302995,94285,49092,8665,2702,1403 diff --git a/014680/investor/investor-20250301.csv b/014680/investor/investor-20250301.csv index 22e932cadfa1..23b51f96ad97 100644 --- a/014680/investor/investor-20250301.csv +++ b/014680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,131000,-1500,5,-8149,-36978,44117,-1079,-4963,5912,47080,45668,63730,6299,6061,8516,55229,82646,19613,7377,11024,2604 +20250312,132500,9300,2,-9662,-12143,25140,-1265,-1600,3295,57226,59571,42407,7447,7781,5557,66888,71714,17267,8712,9381,2263 20250311,123200,-2100,5,17079,-22836,3621,2118,-2842,461,46983,52618,27032,5818,6503,3375,29904,75454,23411,3700,9345,2914 20250310,125300,4200,2,-6039,-35813,42094,-766,-4436,5235,23369,18228,48538,2875,2241,6029,29408,54041,6444,3641,6678,794 20250307,121100,100,2,-1116,-26069,26642,-148,-3183,3266,39990,32475,51729,4887,3977,6330,41106,58544,25087,5035,7161,3065 diff --git a/014710/investor/investor-20250301.csv b/014710/investor/investor-20250301.csv index 0cbb30e3a25d..41992e9e0eb8 100644 --- a/014710/investor/investor-20250301.csv +++ b/014710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5020,-100,5,5842,108,-5950,29,1,-30,54894,10624,4,276,54,0,49052,10516,5954,247,53,30 +20250312,5120,50,2,-11715,11735,-20,-60,60,0,31903,14145,3,164,73,0,43618,2410,23,224,12,0 20250311,5070,-130,5,-6999,6977,22,-36,35,0,33506,13401,29,170,68,0,40505,6424,7,205,33,0 20250310,5200,50,2,2256,-2256,0,12,-12,0,30615,7989,4,158,41,0,28359,10245,4,147,53,0 20250307,5150,-80,5,-25459,25504,7,-132,132,0,81816,51522,9,429,269,0,107275,26018,2,560,137,0 diff --git a/014790/investor/investor-20250301.csv b/014790/investor/investor-20250301.csv index affffdb74afc..f8038120d768 100644 --- a/014790/investor/investor-20250301.csv +++ b/014790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2245,-30,5,-2807,4234,-1427,-6,9,-3,11765,5531,6130,27,12,14,14572,1297,7557,33,3,17 +20250312,2275,45,2,5264,-248,-5016,12,-1,-11,38532,3319,21023,87,7,47,33268,3567,26039,75,8,59 20250311,2230,-50,5,-4249,634,3615,-10,1,9,50751,4829,32443,115,11,74,55000,4195,28828,125,10,65 20250310,2280,10,2,-5100,-1089,6189,-12,-3,14,26842,2055,20682,61,5,47,31942,3144,14493,73,7,33 20250307,2270,15,2,-1016,1274,-258,-2,3,-1,27797,2848,12095,63,6,27,28813,1574,12353,65,4,28 diff --git a/014820/investor/investor-20250301.csv b/014820/investor/investor-20250301.csv index a47462dd3d76..9b194b68e843 100644 --- a/014820/investor/investor-20250301.csv +++ b/014820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,35200,-700,5,2084,-1824,1740,74,-65,61,9516,4669,5683,337,165,200,7432,6493,3943,263,230,139 +20250312,35900,650,2,-695,1956,-245,-25,70,-9,7797,5500,674,277,195,24,8492,3544,919,302,126,33 20250311,35250,-1200,5,2669,1497,-4230,93,53,-149,20888,7211,866,733,254,31,18219,5714,5096,640,201,179 20250310,36450,-700,5,-2400,7416,-2244,-87,269,-82,11876,11913,1073,432,434,39,14276,4497,3317,519,164,121 20250307,37150,100,2,-1389,1740,-351,-52,65,-13,7312,6128,1036,271,227,38,8701,4388,1387,322,162,51 diff --git a/014830/investor/investor-20250301.csv b/014830/investor/investor-20250301.csv index fc3dc353db5e..4490d5069402 100644 --- a/014830/investor/investor-20250301.csv +++ b/014830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,77300,-800,5,9823,541,-9061,764,42,-704,22633,9290,1293,1761,723,101,12810,8749,10354,997,681,805 +20250312,78100,-1000,5,14480,3780,-15215,1137,293,-1192,36949,16427,1145,2917,1296,90,22469,12647,16360,1780,1003,1282 20250311,79100,-3900,5,22648,-17340,-5411,1799,-1379,-429,44714,7873,2683,3558,627,213,22066,25213,8094,1758,2006,642 20250310,83000,3800,2,-20763,7725,12799,-1700,620,1060,33851,25409,14873,2776,2071,1231,54614,17684,2074,4476,1451,171 20250307,79200,-1500,5,-6101,5386,432,-485,428,34,26062,15390,3036,2089,1231,243,32163,10004,2604,2574,804,209 diff --git a/014910/investor/investor-20250301.csv b/014910/investor/investor-20250301.csv index 215c8631c45d..48a2b5e07f3f 100644 --- a/014910/investor/investor-20250301.csv +++ b/014910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1129,12,2,2902,-2838,-64,3,-3,0,21255,899,0,24,1,0,18353,3737,64,20,4,0 +20250312,1117,0,3,512,-488,-24,1,-1,0,12010,720,0,13,1,0,11498,1208,24,13,1,0 20250311,1117,11,2,660,-693,33,1,-1,0,33232,3537,36,36,4,0,32572,4230,3,36,5,0 20250310,1106,-40,5,2719,-2725,6,3,-3,0,43236,1067,9,48,1,0,40517,3792,3,45,4,0 20250307,1146,-3,5,1145,-1145,0,1,-1,0,38836,342,0,44,0,0,37691,1487,0,43,2,0 diff --git a/014940/investor/investor-20250301.csv b/014940/investor/investor-20250301.csv index c8b811aa2d4a..e0c5f09a2db9 100644 --- a/014940/investor/investor-20250301.csv +++ b/014940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5190,-150,5,268645,-269762,-6939,1414,-1419,-37,562998,66901,68707,2961,353,361,294353,336663,75646,1548,1772,398 +20250312,5340,60,2,-104148,87583,5725,-602,513,31,825990,501731,144426,4519,2777,793,930138,414148,138701,5121,2264,763 20250311,5280,-200,5,200386,-195099,2218,1046,-1019,11,593004,105556,82184,3103,553,430,392618,300655,79966,2056,1572,418 20250310,5480,-20,5,16864,-20054,619,87,-104,3,470938,230670,79531,2582,1268,437,454074,250724,78912,2496,1372,433 20250307,5500,-120,5,40982,-50581,679,221,-273,4,598260,215374,87263,3286,1187,480,557278,265955,86584,3065,1461,476 diff --git a/014970/investor/investor-20250301.csv b/014970/investor/investor-20250301.csv index 12071ca491b3..4ff482176331 100644 --- a/014970/investor/investor-20250301.csv +++ b/014970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2875,5,2,2,-2,0,0,0,0,4377,0,0,13,0,0,4375,2,0,13,0,0 +20250312,2870,15,2,53,-53,0,0,0,0,5458,42,0,16,0,0,5405,95,0,15,0,0 20250311,2855,-35,5,-22,22,0,0,0,0,4343,319,0,12,1,0,4365,297,0,12,1,0 20250310,2890,15,2,-215,215,0,-1,1,0,11388,405,0,33,1,0,11603,190,0,33,1,0 20250307,2875,-50,5,134,-134,0,0,0,0,7113,206,0,21,1,0,6979,340,0,20,1,0 diff --git a/014990/investor/investor-20250301.csv b/014990/investor/investor-20250301.csv index 6f3da2ea659d..8f86f9cdfea7 100644 --- a/014990/investor/investor-20250301.csv +++ b/014990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,740,-13,5,24956,-24847,-35,19,-19,0,81586,10231,0,61,8,0,56630,35078,35,42,26,0 +20250312,753,6,2,-11262,11325,-63,-8,9,0,60698,23689,0,46,18,0,71960,12364,63,54,9,0 20250311,747,-21,5,-51525,52458,-7,-38,39,0,141412,64864,0,105,48,0,192937,12406,7,143,9,0 20250310,768,17,2,-40498,40494,4,-30,30,0,137207,97767,4,103,73,0,177705,57273,0,132,44,0 20250307,751,-40,5,65824,-65825,1,51,-51,0,178724,10901,1,137,8,0,112900,76726,0,87,59,0 diff --git a/015020/investor/investor-20250301.csv b/015020/investor/investor-20250301.csv index b4e67bb5f1c4..63eec3695870 100644 --- a/015020/investor/investor-20250301.csv +++ b/015020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1703,55,2,-77346,77349,-3,-133,133,0,556818,258146,0,949,441,0,634164,180797,3,1082,308,0 +20250312,1648,-52,5,-41298,41303,-5,-66,66,0,525979,237364,0,883,395,0,567277,196061,5,949,329,0 20250311,1700,-117,5,308204,-303721,-1,541,-533,0,1281992,298688,0,2228,515,0,973788,602409,1,1687,1048,0 20250310,1817,77,2,-174099,177680,-377,-297,303,-1,1182325,614708,0,2039,1063,0,1356424,437028,377,2336,760,1 20250307,1740,-207,5,7597,23589,-2618,48,6,-5,2278976,790249,0,4036,1375,0,2271379,766660,2618,3988,1370,5 diff --git a/015230/investor/investor-20250301.csv b/015230/investor/investor-20250301.csv index 71b20b0c9b86..46496a2a181c 100644 --- a/015230/investor/investor-20250301.csv +++ b/015230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5380,-20,5,5920,-6017,25,32,-32,0,30231,5686,750,163,31,4,24311,11703,725,131,63,4 +20250312,5400,-10,5,9613,-9146,-367,53,-50,-2,48534,13911,112,263,75,1,38921,23057,479,211,125,3 20250311,5410,-50,5,4969,-5075,106,27,-28,1,30819,8957,1278,165,48,7,25850,14032,1172,138,75,6 20250310,5460,-10,5,12791,-9689,-2998,72,-55,-16,103452,32588,1186,571,180,6,90661,42277,4184,500,234,23 20250307,5470,120,2,-10942,-14080,25545,-61,-77,141,86978,25595,30489,475,140,167,97920,39675,4944,535,217,27 diff --git a/015260/investor/investor-20250301.csv b/015260/investor/investor-20250301.csv index c28e60de83c8..156e97af68a3 100644 --- a/015260/investor/investor-20250301.csv +++ b/015260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,492,-3,5,399,-298,-101,0,0,0,14729,680,0,7,0,0,14330,978,101,7,0,0 +20250312,495,0,3,38,-10,-28,0,0,0,10459,44,0,5,0,0,10421,54,28,5,0,0 20250311,495,-6,5,507,-570,63,0,0,0,26393,1306,68,13,1,0,25886,1876,5,13,1,0 20250310,501,4,2,971,-964,-7,0,0,0,35103,55,1,18,0,0,34132,1019,8,17,1,0 20250307,497,1,2,492,-500,8,0,0,0,28908,802,8,14,0,0,28416,1302,0,14,1,0 diff --git a/015360/investor/investor-20250301.csv b/015360/investor/investor-20250301.csv index 65e323e1387e..e027a43ea01b 100644 --- a/015360/investor/investor-20250301.csv +++ b/015360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,48300,200,2,214,-151,-63,10,-7,-3,1145,81,61,55,4,3,931,232,124,45,11,6 +20250312,48100,-200,5,2200,-2017,-183,106,-97,-9,4636,70,642,223,3,31,2436,2087,825,117,100,40 20250311,48300,-400,5,-463,-324,787,-23,-15,38,3159,1440,1448,153,70,70,3622,1764,661,176,85,32 20250310,48700,600,2,769,-511,-258,37,-25,-12,3759,273,259,182,13,13,2990,784,517,145,38,25 20250307,48100,-500,5,1836,-2358,222,89,-114,11,7947,379,523,384,18,25,6111,2737,301,295,133,15 diff --git a/015590/investor/investor-20250301.csv b/015590/investor/investor-20250301.csv index 399eecd8316d..755a49aada69 100644 --- a/015590/investor/investor-20250301.csv +++ b/015590/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,515,0,3,,,,,,,,,,,,,,,,,, +20250313,515,0,3,,,,,,,,,,,,,,,,,, +20250312,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250301.csv b/015710/investor/investor-20250301.csv index 56264d7cf210..f65d60643acd 100644 --- a/015710/investor/investor-20250301.csv +++ b/015710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4045,-50,5,11188,-11188,0,45,-45,0,36762,5027,0,150,20,0,25574,16215,0,104,66,0 +20250312,4095,0,3,1644,-1644,0,7,-7,0,17542,3632,0,72,15,0,15898,5276,0,65,22,0 20250311,4095,-60,5,4158,-4158,0,17,-17,0,43058,10668,0,173,43,0,38900,14826,0,156,60,0 20250310,4155,-20,5,-20893,20893,0,-86,86,0,31391,27835,0,129,115,0,52284,6942,0,215,29,0 20250307,4175,-45,5,3112,-3060,0,13,-13,0,34192,11771,0,142,49,0,31080,14831,0,129,62,0 diff --git a/015750/investor/investor-20250301.csv b/015750/investor/investor-20250301.csv index f94b2bc84822..a641a409e4b0 100644 --- a/015750/investor/investor-20250301.csv +++ b/015750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5240,0,3,-3032,53627,-50789,-20,288,-269,261852,126177,68148,1392,672,358,264884,72550,118937,1412,384,626 +20250312,5240,60,2,-32730,41177,-8387,-171,215,-44,128377,66464,3791,671,348,20,161107,25287,12178,843,132,64 20250311,5180,-170,5,133341,-108154,-26827,685,-555,-138,373850,75753,5070,1926,392,26,240509,183907,31897,1241,947,165 20250310,5350,60,2,-77921,85689,-7668,-413,455,-41,277165,157668,3634,1476,838,19,355086,71979,11302,1890,383,60 20250307,5290,-10,5,6505,-29832,21387,37,-161,114,533372,121693,22128,2850,649,118,526867,151525,741,2813,811,4 diff --git a/015760/investor/investor-20250301.csv b/015760/investor/investor-20250301.csv index 20bec5d69de6..b817e3af9c83 100644 --- a/015760/investor/investor-20250301.csv +++ b/015760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22350,100,2,-154784,80763,77141,-3457,1788,1738,493119,376934,534602,10935,8381,11897,647903,296171,457461,14393,6594,10159 +20250312,22250,0,3,-74881,78032,-1718,-1671,1735,-32,465207,199037,200207,10329,4423,4452,540088,121005,201925,12000,2688,4483 20250311,22250,-450,5,167660,-73520,-91084,3706,-1633,-2007,992743,223728,222927,22061,4987,4970,825083,297248,314011,18355,6620,6977 20250310,22700,450,2,-503103,134773,376842,-11434,3058,8563,695809,388742,554857,15740,8808,12583,1198912,253969,178015,27174,5749,4021 20250307,22250,-150,5,-112449,-90532,208518,-2533,-2005,4659,512102,216818,375845,11352,4818,8378,624551,307350,167327,13885,6823,3718 diff --git a/015860/investor/investor-20250301.csv b/015860/investor/investor-20250301.csv index 91d11be4def3..a1fe065d98aa 100644 --- a/015860/investor/investor-20250301.csv +++ b/015860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3655,-5,5,2593,-2892,1053,10,-11,4,31680,2096,1201,116,8,4,29087,4988,148,106,18,1 +20250312,3660,40,2,12903,-8635,-68,47,-31,0,28270,33,1197,103,0,4,15367,8668,1265,56,32,5 20250311,3620,-45,5,87,-118,31,0,0,0,44825,19744,2528,161,71,9,44738,19862,2497,161,71,9 20250310,3665,0,3,18791,-13456,-5335,69,-49,-19,33866,4886,67,123,18,0,15075,18342,5402,55,67,20 20250307,3665,-25,5,-8678,3470,5208,-32,13,19,39717,12407,6766,146,46,25,48395,8937,1558,178,33,6 diff --git a/015890/investor/investor-20250301.csv b/015890/investor/investor-20250301.csv index 84d003752b9e..d73a48f4319e 100644 --- a/015890/investor/investor-20250301.csv +++ b/015890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4710,-40,5,4628,-5375,747,22,-25,4,21023,1849,2657,99,9,13,16395,7224,1910,78,34,9 +20250312,4750,5,2,-2980,2752,-193,-14,13,-1,17367,4807,3577,83,23,17,20347,2055,3770,97,10,18 20250311,4745,-60,5,20733,-20556,-282,98,-97,-1,42876,2768,2655,203,13,13,22143,23324,2937,105,110,14 20250310,4805,35,2,-2882,2919,-37,-14,14,0,12917,4256,704,62,20,3,15799,1337,741,76,6,4 20250307,4770,-25,5,-7413,7077,336,-35,34,2,27860,9676,8307,133,46,40,35273,2599,7971,169,12,38 diff --git a/016090/investor/investor-20250301.csv b/016090/investor/investor-20250301.csv index c6e46d5ac50c..377c167bc83e 100644 --- a/016090/investor/investor-20250301.csv +++ b/016090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2205,30,2,-3096,-1496,4662,-7,-3,10,33564,2871,12817,73,6,28,36660,4367,8155,80,10,18 +20250312,2175,-85,5,-39893,23972,15041,-88,53,33,72428,34288,31281,160,76,69,112321,10316,16240,248,23,36 20250311,2260,-10,5,-555,-6666,6861,-1,-15,15,39539,3481,9602,88,8,21,40094,10147,2741,89,23,6 20250310,2270,-5,5,-8987,572,8415,-20,1,19,29862,4094,10352,67,9,23,38849,3522,1937,88,8,4 20250307,2275,-20,5,6944,-15689,8565,16,-36,19,58134,5188,10089,131,12,23,51190,20877,1524,115,48,3 diff --git a/016100/investor/investor-20250301.csv b/016100/investor/investor-20250301.csv index 34ebda290cf4..71cfccad8c6f 100644 --- a/016100/investor/investor-20250301.csv +++ b/016100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2540,-15,5,376,-376,0,1,-1,0,13698,507,0,35,1,0,13322,883,0,34,2,0 +20250312,2555,5,2,560,-560,0,1,-1,0,7520,159,0,19,0,0,6960,719,0,18,2,0 20250311,2550,-5,5,311,-311,0,1,-1,0,10712,358,0,27,1,0,10401,669,0,26,2,0 20250310,2555,-55,5,-10,10,0,0,0,0,6913,434,0,18,1,0,6923,424,0,18,1,0 20250307,2610,20,2,-819,819,0,-2,2,0,17020,1518,0,44,4,0,17839,699,0,46,2,0 diff --git a/016250/investor/investor-20250301.csv b/016250/investor/investor-20250301.csv index e82c7112316d..a73744cb2c5a 100644 --- a/016250/investor/investor-20250301.csv +++ b/016250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14170,-50,5,141,-11,-130,2,0,-2,650,1,80,9,0,1,509,12,210,7,0,3 +20250312,14220,-30,5,-508,-12,520,-7,0,7,695,7,899,10,0,13,1203,19,379,17,0,5 20250311,14250,-240,5,25,-42,17,0,-1,0,2510,53,773,36,1,11,2485,95,756,36,1,11 20250310,14490,180,2,-636,-26,662,-9,0,10,1170,46,712,17,1,10,1806,72,50,26,1,1 20250307,14310,-90,5,-213,-61,274,-3,-1,4,1787,47,862,26,1,12,2000,108,588,29,2,8 diff --git a/016360/investor/investor-20250301.csv b/016360/investor/investor-20250301.csv index 8768d420d947..d23b4d35cdae 100644 --- a/016360/investor/investor-20250301.csv +++ b/016360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,45500,300,2,-16195,-39051,55344,-759,-1781,2544,70016,78004,173472,3196,3562,7944,86211,117055,118128,3955,5343,5399 +20250312,45200,650,2,67144,-10442,-57337,3021,-473,-2576,132808,61219,49657,5978,2755,2233,65664,71661,106994,2957,3228,4810 20250311,44550,-1100,5,140311,-116448,-30045,6251,-5188,-1339,195229,67072,33366,8703,2993,1489,54918,183520,63411,2452,8181,2827 20250310,45650,250,2,35556,-22068,-11539,1620,-1010,-522,64096,58457,50820,2923,2666,2324,28540,80525,62359,1302,3675,2846 20250307,45400,-500,5,-1581,-29304,27941,-76,-1347,1289,52654,51742,75602,2410,2365,3470,54235,81046,47661,2486,3712,2181 diff --git a/016380/investor/investor-20250301.csv b/016380/investor/investor-20250301.csv index 86ad0885eb15..051e451fe7eb 100644 --- a/016380/investor/investor-20250301.csv +++ b/016380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6820,50,2,-39315,39338,-468,-263,263,-3,189014,148673,409,1284,1007,3,228329,109335,877,1547,744,6 +20250312,6770,0,3,-9228,-9074,18302,-61,-63,123,140834,69626,18502,948,468,125,150062,78700,200,1009,530,1 20250311,6770,-110,5,-35455,10692,24763,-236,69,167,144393,89011,29671,974,599,201,179848,78319,4908,1210,530,33 20250310,6880,-110,5,873,-33136,32262,7,-229,222,161334,83832,35515,1107,576,245,160461,116968,3253,1101,805,22 20250307,6990,90,2,-103278,38359,101248,-715,263,705,451824,219728,101408,3167,1535,706,555102,181369,160,3882,1272,1 diff --git a/016450/investor/investor-20250301.csv b/016450/investor/investor-20250301.csv index 382dd6429035..2b48b732f41c 100644 --- a/016450/investor/investor-20250301.csv +++ b/016450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4020,15,2,-12272,12600,-328,-50,51,-1,15156,14448,1141,61,58,5,27428,1848,1469,111,7,6 +20250312,4005,-30,5,142,7,-149,1,0,-1,13394,2757,2036,54,11,8,13252,2750,2185,53,11,9 20250311,4035,0,3,9206,-9671,696,36,-38,3,20634,3672,1864,82,15,7,11428,13343,1168,46,53,5 20250310,4035,15,2,-2603,837,1766,-10,3,7,18703,6896,7351,75,28,30,21306,6059,5585,86,24,22 20250307,4020,5,2,-3882,3786,96,-16,15,0,18179,10342,4580,73,41,18,22061,6556,4484,88,26,18 diff --git a/016580/investor/investor-20250301.csv b/016580/investor/investor-20250301.csv index 34960484a94c..b290818ecb0d 100644 --- a/016580/investor/investor-20250301.csv +++ b/016580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11470,-20,5,3729,174,-1803,43,2,-21,7116,841,236,82,10,3,3387,667,2039,39,8,23 +20250312,11490,30,2,123,1430,-1553,1,16,-18,6560,1557,237,75,18,3,6437,127,1790,74,1,21 20250311,11460,-40,5,6774,-6651,-123,77,-76,-1,12094,1022,382,138,12,4,5320,7673,505,61,88,6 20250310,11500,-60,5,1518,-833,-685,17,-10,-8,7406,571,419,85,7,5,5888,1404,1104,68,16,13 20250307,11560,80,2,4424,773,-5197,51,9,-60,15622,2257,341,180,26,4,11198,1484,5538,129,17,64 diff --git a/016590/investor/investor-20250301.csv b/016590/investor/investor-20250301.csv index 82a2149f7579..84c6b851886e 100644 --- a/016590/investor/investor-20250301.csv +++ b/016590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6270,90,2,-18740,4814,13976,-117,30,87,6459,8853,20350,41,55,127,25199,4039,6374,158,25,40 +20250312,6180,-40,5,4923,-7211,2288,30,-45,14,11502,1103,5623,71,7,35,6579,8314,3335,41,51,21 20250311,6220,70,2,-15751,1545,14206,-97,10,87,7611,4105,15920,47,25,98,23362,2560,1714,144,16,11 20250310,6150,20,2,-4534,2049,2485,-28,13,15,4156,3225,4129,26,20,25,8690,1176,1644,53,7,10 20250307,6130,-20,5,378,-662,284,2,-4,2,2884,2127,6836,18,13,42,2506,2789,6552,15,17,40 diff --git a/016600/investor/investor-20250301.csv b/016600/investor/investor-20250301.csv index 52220482f2a5..8b9f60f936e3 100644 --- a/016600/investor/investor-20250301.csv +++ b/016600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,267,-2,5,-12063,10700,1363,-3,3,0,574513,22533,49869,153,6,13,586576,11833,48506,156,3,13 +20250312,269,0,3,-59963,59955,8,-16,16,0,209180,60745,23475,56,16,6,269143,790,23467,72,0,6 20250311,269,-5,5,-76250,85977,-9617,-20,23,-3,325317,93538,37605,87,25,10,401567,7561,47222,107,2,13 20250310,274,-10,5,118994,-22809,4300,33,-6,1,529798,13472,28599,146,4,8,410804,36281,24299,114,10,7 20250307,284,2,2,59235,-17687,-846,17,-5,0,384896,6667,21410,109,2,6,325661,24354,22256,92,7,6 diff --git a/016610/investor/investor-20250301.csv b/016610/investor/investor-20250301.csv index 2cdb831a503a..d77b30cdf38d 100644 --- a/016610/investor/investor-20250301.csv +++ b/016610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5910,-30,5,3422,-3508,260,20,-21,2,51459,10868,5702,304,64,34,48037,14376,5442,284,85,32 +20250312,5940,20,2,-3457,651,470,-20,4,3,54726,10656,4483,324,63,26,58183,10005,4013,344,59,24 20250311,5920,130,2,-36346,-2742,38848,-217,-16,231,100020,31585,47103,595,189,280,136366,34327,8255,812,204,49 20250310,5790,40,2,-8803,285,-529,-51,2,-3,21389,4924,2075,124,28,12,30192,4639,2604,175,27,15 20250307,5750,-40,5,-7335,4121,651,-42,24,4,45204,11929,4058,261,69,23,52539,7808,3407,303,45,20 diff --git a/016670/investor/investor-20250301.csv b/016670/investor/investor-20250301.csv index 304a0b2bc73c..3c8e2a14239f 100644 --- a/016670/investor/investor-20250301.csv +++ b/016670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4015,5,2,-538,454,0,-2,2,0,16990,2415,0,69,10,0,17528,1961,0,71,8,0 +20250312,4010,-25,5,-676,439,0,-3,2,0,28864,3220,0,116,13,0,29540,2781,0,118,11,0 20250311,4035,-255,5,-4931,957,0,-20,4,0,55883,9760,0,223,39,0,60814,8803,0,243,35,0 20250310,4290,-90,5,-2805,-1688,0,-12,-7,0,59294,6156,0,252,26,0,62099,7844,0,264,33,0 20250307,4380,260,2,1794,-1794,0,7,-7,0,146740,26636,0,633,117,0,144946,28430,0,626,124,0 diff --git a/016710/investor/investor-20250301.csv b/016710/investor/investor-20250301.csv index b825272d24ff..2902feb362f1 100644 --- a/016710/investor/investor-20250301.csv +++ b/016710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7060,10,2,8,77,-85,0,1,-1,6390,165,459,45,1,3,6382,88,544,45,1,4 +20250312,7050,30,2,471,-143,-328,3,-1,-2,5507,126,0,39,1,0,5036,269,328,36,2,2 20250311,7020,-80,5,-384,40,344,-3,0,2,6361,194,720,45,1,5,6745,154,376,47,1,3 20250310,7100,20,2,-149,130,19,-1,1,0,6256,521,258,44,4,2,6405,391,239,45,3,2 20250307,7080,30,2,-2723,1517,1206,-19,11,9,11379,1724,1206,81,12,9,14102,207,0,100,1,0 diff --git a/016740/investor/investor-20250301.csv b/016740/investor/investor-20250301.csv index b15a8bef3c11..3f6785ef7e46 100644 --- a/016740/investor/investor-20250301.csv +++ b/016740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3095,-30,5,11209,4225,-15331,35,13,-47,59691,24582,662,184,76,2,48482,20357,15993,150,63,49 +20250312,3125,-35,5,-8907,7979,1099,-28,25,3,63953,11335,1138,198,35,4,72860,3356,39,226,10,0 20250311,3160,-10,5,-10426,11326,-1157,-33,36,-4,20784,15838,55,65,50,0,31210,4512,1212,98,14,4 20250310,3170,-45,5,-17263,15148,1808,-55,48,6,56476,25383,1813,179,81,6,73739,10235,5,234,32,0 20250307,3215,-45,5,5281,-6161,979,17,-20,3,37780,1857,979,121,6,3,32499,8018,0,104,26,0 diff --git a/016790/investor/investor-20250301.csv b/016790/investor/investor-20250301.csv index 8cf32b233bcb..a8c1896cd9b3 100644 --- a/016790/investor/investor-20250301.csv +++ b/016790/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,994,0,3,,,,,,,,,,,,,,,,,, +20250313,994,0,3,,,,,,,,,,,,,,,,,, +20250312,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250301.csv b/016800/investor/investor-20250301.csv index cc41dc79938e..26c28477acc6 100644 --- a/016800/investor/investor-20250301.csv +++ b/016800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,42800,-500,5,248,-246,-2,10,-10,0,2340,616,481,99,26,20,2092,862,483,88,36,20 +20250312,43300,250,2,32,1,-33,1,0,-1,768,2,11,33,0,0,736,1,44,32,0,2 20250311,43050,-400,5,-134,-19,153,-6,-1,7,477,38,379,20,2,16,611,57,226,26,2,10 20250310,43450,400,2,163,29,-192,7,1,-8,408,48,69,17,2,3,245,19,261,11,1,11 20250307,43050,-650,5,14,-15,1,1,-1,0,149,0,118,6,0,5,135,15,117,6,1,5 diff --git a/016880/investor/investor-20250301.csv b/016880/investor/investor-20250301.csv index aa12361a9e45..108ee41250bc 100644 --- a/016880/investor/investor-20250301.csv +++ b/016880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,859,3,2,4872,-4674,-198,4,-4,0,32250,698,0,28,1,0,27378,5372,198,23,5,0 +20250312,856,14,2,13504,-13460,-44,12,-12,0,142164,18406,0,122,16,0,128660,31866,44,110,27,0 20250311,842,-25,5,-62827,62783,44,-52,52,0,393028,90377,53,333,76,0,455855,27594,9,385,24,0 20250310,867,-3,5,1337,-3415,-14,1,-3,0,142474,6808,0,123,6,0,141137,10223,14,122,9,0 20250307,870,-10,5,-14515,14497,18,-13,13,0,64948,23224,18,57,20,0,79463,8727,0,69,8,0 diff --git a/016920/investor/investor-20250301.csv b/016920/investor/investor-20250301.csv index c66327d5a11d..3ac2d6176300 100644 --- a/016920/investor/investor-20250301.csv +++ b/016920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2010,43,2,-32317,30026,2361,-64,60,5,167879,100732,27437,335,200,55,200196,70706,25076,399,140,50 +20250312,1967,-4,5,-12565,14042,-1819,-26,28,-4,151709,77417,30803,301,154,61,164274,63375,32622,326,126,65 20250311,1971,-79,5,18680,-20513,1833,37,-41,4,186779,83157,27803,374,167,56,168099,103670,25970,337,208,52 20250310,2050,-30,5,-35588,42122,-2256,-71,85,-4,222409,141559,28616,448,285,57,257997,99437,30872,519,200,62 20250307,2080,-155,5,-95693,94619,2242,-192,190,5,509544,232917,43210,1073,484,90,605237,138298,40968,1265,294,86 diff --git a/017000/investor/investor-20250301.csv b/017000/investor/investor-20250301.csv index 427fe79a1fec..3015352012b7 100644 --- a/017000/investor/investor-20250301.csv +++ b/017000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3070,25,2,1129,-1129,0,3,-3,0,15495,1176,2,47,4,0,14366,2305,2,44,7,0 +20250312,3045,-30,5,-1908,1909,-1,-6,6,0,42980,8872,2,132,27,0,44888,6963,3,138,21,0 20250311,3075,55,2,-9330,9331,-1,-28,28,0,45489,17983,3,139,55,0,54819,8652,4,168,27,0 20250310,3020,-5,5,7144,-7144,0,22,-22,0,29692,2798,2,90,8,0,22548,9942,2,68,30,0 20250307,3025,-15,5,950,-950,0,3,-3,0,37414,4488,2,114,14,0,36464,5438,2,111,17,0 diff --git a/017040/investor/investor-20250301.csv b/017040/investor/investor-20250301.csv index 364eb67cb53b..edf7d385cc1b 100644 --- a/017040/investor/investor-20250301.csv +++ b/017040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1428,12,2,53222,-53130,-92,78,-77,0,376865,102716,34,542,147,0,323643,155846,126,464,225,0 +20250312,1416,28,2,34337,-34286,-51,49,-49,0,121733,29993,0,172,42,0,87396,64279,51,123,91,0 20250311,1388,-21,5,15300,-15366,66,21,-21,0,96069,36582,72,132,50,0,80769,51948,6,111,71,0 20250310,1409,-1,5,-24094,24045,-1,-33,33,0,75698,38716,6,105,54,0,99792,14671,7,139,21,0 20250307,1410,-30,5,7506,-7720,14,11,-11,0,154206,30151,14,219,43,0,146700,37871,0,208,54,0 diff --git a/017180/investor/investor-20250301.csv b/017180/investor/investor-20250301.csv index 283a4f6d45bc..1ac3f4203692 100644 --- a/017180/investor/investor-20250301.csv +++ b/017180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1618,1,2,2992,-2895,-97,5,-5,0,11547,566,0,19,1,0,8555,3461,97,14,6,0 +20250312,1617,1,2,916,-876,-40,1,-1,0,18669,1229,0,30,2,0,17753,2105,40,29,3,0 20250311,1616,-28,5,1418,-1467,49,2,-2,0,32210,4815,54,52,8,0,30792,6282,5,50,10,0 20250310,1644,-18,5,41772,-6175,1,69,-10,0,152458,1604,5,251,3,0,110686,7779,4,182,13,0 20250307,1662,-11,5,3400,-3410,10,6,-6,0,49129,2416,10,82,4,0,45729,5826,0,76,10,0 diff --git a/017250/investor/investor-20250301.csv b/017250/investor/investor-20250301.csv index 494dc2144cd6..f1321e24df46 100644 --- a/017250/investor/investor-20250301.csv +++ b/017250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1125,4,2,149,-650,501,0,-1,1,19827,67,1048,22,0,1,19678,717,547,22,1,1 +20250312,1121,6,2,1590,-161,-1429,2,0,-2,16955,293,277,19,0,0,15365,454,1706,17,1,2 20250311,1115,-4,5,4141,-3393,-748,5,-4,-1,54967,318,8859,61,0,10,50826,3711,9607,56,4,11 20250310,1119,41,2,-3390,1445,1945,-4,2,2,35818,2581,10482,39,3,11,39208,1136,8537,43,1,9 20250307,1078,2,2,4290,86,-3068,5,0,-3,26119,97,1106,28,0,1,21829,11,4174,23,0,5 diff --git a/017370/investor/investor-20250301.csv b/017370/investor/investor-20250301.csv index 130f065a51a2..9e9f72a93462 100644 --- a/017370/investor/investor-20250301.csv +++ b/017370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6000,30,2,9015,540,-9895,54,3,-59,113218,13118,5000,682,80,30,104203,12578,14895,628,77,89 +20250312,5970,120,2,-8880,7244,-2864,-53,43,-17,11869,12352,5000,71,74,30,20749,5108,7864,124,31,47 20250311,5850,-130,5,-6484,5237,847,-38,31,5,19386,8460,3616,113,50,21,25870,3223,2769,151,19,16 20250310,5980,-30,5,-8675,659,7716,-52,4,46,17958,5836,7719,108,35,46,26633,5177,3,160,31,0 20250307,6010,-110,5,-1116,-6589,5005,-7,-40,30,23766,4983,5005,143,30,30,24882,11572,0,150,70,0 diff --git a/017390/investor/investor-20250301.csv b/017390/investor/investor-20250301.csv index ae91d7e3a964..e542d078f7f8 100644 --- a/017390/investor/investor-20250301.csv +++ b/017390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,49200,-100,5,17,1,-18,1,0,-1,1051,319,84,52,16,4,1034,318,102,51,16,5 +20250312,49300,-50,5,640,-615,-25,32,-30,-1,1558,251,203,77,12,10,918,866,228,45,43,11 20250311,49350,-150,5,-126,-107,233,-6,-5,12,1286,16,347,63,1,17,1412,123,114,70,6,6 20250310,49500,-350,5,298,-296,-2,15,-15,0,2421,81,94,120,4,5,2123,377,96,105,19,5 20250307,49850,-150,5,-572,130,442,-29,6,22,771,163,480,38,8,24,1343,33,38,67,2,2 diff --git a/017480/investor/investor-20250301.csv b/017480/investor/investor-20250301.csv index 57193ff0b833..589a3e97f69d 100644 --- a/017480/investor/investor-20250301.csv +++ b/017480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4410,30,2,124,-124,0,1,-1,0,4849,35,2,21,0,0,4725,159,2,21,1,0 +20250312,4380,30,2,-594,80,399,-3,0,2,7157,340,401,31,1,2,7751,260,2,34,1,0 20250311,4350,-75,5,858,-972,0,4,-4,0,12947,297,3,56,1,0,12089,1269,3,53,6,0 20250310,4425,-45,5,62,-93,2,0,0,0,29744,710,4,131,3,0,29682,803,2,131,4,0 20250307,4470,15,2,366,-418,52,2,-2,0,71200,2881,56,325,13,0,70834,3299,4,323,15,0 diff --git a/017510/investor/investor-20250301.csv b/017510/investor/investor-20250301.csv index 7d1592ada73b..4cc0d9441162 100644 --- a/017510/investor/investor-20250301.csv +++ b/017510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5650,180,2,2154,27,-2181,13,-1,-12,223209,69995,0,1255,393,0,221055,69968,2181,1242,394,12 +20250312,5470,130,2,-18227,18227,0,-99,99,0,93557,46514,0,511,254,0,111784,28287,0,610,154,0 20250311,5340,-100,5,-23344,23163,2181,-124,123,11,99057,61424,2181,524,325,11,122401,38261,0,648,202,0 20250310,5440,-30,5,-35426,35426,0,-190,190,0,111585,64719,0,604,350,0,147011,29293,0,794,159,0 20250307,5470,-180,5,16123,-16123,0,91,-91,0,219587,63834,0,1213,351,0,203464,79957,0,1122,442,0 diff --git a/017550/investor/investor-20250301.csv b/017550/investor/investor-20250301.csv index cfbac6b37b2b..6062bd5303b5 100644 --- a/017550/investor/investor-20250301.csv +++ b/017550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1969,-20,5,7238,-27079,-159,14,-54,0,49843,3336,0,99,7,0,42605,30415,159,84,60,0 +20250312,1989,2,2,29499,-34433,-66,59,-69,0,61821,9122,0,124,18,0,32322,43555,66,65,87,0 20250311,1987,-10,5,-2641,-2439,80,-5,-5,0,42978,19566,88,85,39,0,45619,22005,8,90,43,0 20250310,1997,-3,5,-14509,383,4126,-29,1,8,40346,16383,4134,80,33,8,54855,16000,8,110,32,0 20250307,2000,-50,5,-804,-10274,1078,-2,-21,2,75998,10278,1078,153,21,2,76802,20552,0,155,41,0 diff --git a/017650/investor/investor-20250301.csv b/017650/investor/investor-20250301.csv index 4ee4d4560026..606e0b11b64f 100644 --- a/017650/investor/investor-20250301.csv +++ b/017650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6390,30,2,-86,150,-112,-1,1,-1,8264,164,158,52,1,1,8350,14,270,53,0,2 +20250312,6360,0,3,352,-400,-74,2,-3,0,5189,8,403,33,0,3,4837,408,477,31,3,3 20250311,6360,-80,5,-54,4,0,0,0,0,2546,23,0,16,0,0,2600,19,0,16,0,0 20250310,6440,20,2,29,-89,60,0,-1,0,3234,6,104,21,0,1,3205,95,44,20,1,0 20250307,6420,40,2,-2,15,-13,0,0,0,3520,77,0,23,0,0,3522,62,13,23,0,0 diff --git a/017670/investor/investor-20250301.csv b/017670/investor/investor-20250301.csv index b4e30d741ef5..5f7aa834ff11 100644 --- a/017670/investor/investor-20250301.csv +++ b/017670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,56000,100,2,37050,63192,-101738,2023,3530,-5636,196779,277942,117121,10923,15504,6537,159729,214750,218859,8900,11973,12173 +20250312,55900,300,2,20787,52485,-73089,1145,2924,-4059,116593,216111,37861,6479,12026,2110,95806,163626,110950,5334,9101,6168 20250311,55600,500,2,-103084,159545,-54699,-5705,8821,-3019,106624,268531,71997,5891,14857,3985,209708,108986,126696,11596,6037,7004 20250310,55100,-300,5,174878,-91786,-91062,9626,-5040,-5026,293743,179541,39212,16209,9935,2167,118865,271327,130274,6583,14975,7193 20250307,55400,-600,5,199714,-144502,-57061,11046,-8002,-3146,286843,167273,94626,15872,9271,5243,87129,311775,151687,4826,17273,8389 diff --git a/017800/investor/investor-20250301.csv b/017800/investor/investor-20250301.csv index 4b342593baaf..b8a4975c69ea 100644 --- a/017800/investor/investor-20250301.csv +++ b/017800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,55300,2000,2,-65395,7613,59889,-3632,408,3342,28084,61102,124518,1551,3374,6925,93479,53489,64629,5183,2967,3584 +20250312,53300,100,2,-10799,15684,-7074,-586,843,-375,33263,41783,42034,1784,2249,2269,44062,26099,49108,2370,1407,2644 20250311,53200,-1200,5,2944,18552,-21592,156,989,-1151,32291,35882,10895,1721,1913,581,29347,17330,32487,1565,924,1731 20250310,54400,700,2,-6755,441,16277,-375,15,890,28092,38634,30549,1508,2074,1661,34847,38193,14272,1884,2060,772 20250307,53700,-2700,5,25258,13927,-39538,1380,754,-2152,112324,79300,14116,6119,4314,769,87066,65373,53654,4739,3560,2922 diff --git a/017810/investor/investor-20250301.csv b/017810/investor/investor-20250301.csv index 250dfd39e750..14d01e5b0dfb 100644 --- a/017810/investor/investor-20250301.csv +++ b/017810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17370,40,2,-13418,29817,-12642,-234,519,-220,76188,68676,9748,1327,1196,170,89606,38859,22390,1561,677,390 +20250312,17330,-130,5,-8480,13661,-8238,-150,240,-144,115066,66190,19,2024,1165,0,123546,52529,8257,2174,924,145 20250311,17460,230,2,-49002,53321,-4587,-840,916,-80,99425,92847,8732,1713,1597,151,148427,39526,13319,2553,682,231 20250310,17230,-120,5,-80756,136841,-64530,-1392,2357,-1111,117129,179496,1625,2017,3094,28,197885,42655,66155,3410,736,1139 20250307,17350,-800,5,20265,37869,-47593,363,652,-823,243483,167870,940,4261,2925,16,223218,130001,48533,3898,2273,839 diff --git a/017860/investor/investor-20250301.csv b/017860/investor/investor-20250301.csv index a695155c9805..054058da4341 100644 --- a/017860/investor/investor-20250301.csv +++ b/017860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26000,-750,5,25105,-23513,-2150,669,-628,-57,214294,18587,61,5670,495,2,189189,42100,2211,5002,1122,58 +20250312,26750,550,2,-38607,37575,982,-1032,1004,26,129536,52592,993,3469,1407,27,168143,15017,11,4501,402,0 20250311,26200,-1000,5,8303,-8734,172,215,-226,5,226636,46324,176,5923,1214,5,218333,55058,4,5708,1440,0 20250310,27200,400,2,-40859,41692,-35,-1114,1137,-1,133062,52573,22,3622,1433,1,173921,10881,57,4737,296,2 20250307,26800,-1050,5,17250,-1278,-8896,467,-34,-242,337825,23813,543,9179,653,15,320575,25091,9439,8712,686,257 diff --git a/017890/investor/investor-20250301.csv b/017890/investor/investor-20250301.csv index 94b730d55751..a807f69187e8 100644 --- a/017890/investor/investor-20250301.csv +++ b/017890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8850,-30,5,2204,-3882,1592,20,-34,14,10900,210,1596,96,2,14,8696,4092,4,77,36,0 +20250312,8880,330,2,-23726,2887,20794,-210,26,184,39129,17119,20817,347,152,185,62855,14232,23,558,126,0 20250311,8550,-40,5,-2325,2352,-62,-19,19,-1,17556,4900,8,149,41,0,19881,2548,70,168,22,1 20250310,8590,-70,5,292,-300,8,3,-3,0,11213,812,11,97,7,0,10921,1112,3,94,10,0 20250307,8660,-10,5,120,-134,14,1,-1,0,4403,445,19,38,4,0,4283,579,5,37,5,0 diff --git a/017900/investor/investor-20250301.csv b/017900/investor/investor-20250301.csv index 114aa287f3d5..6be690f206da 100644 --- a/017900/investor/investor-20250301.csv +++ b/017900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1771,-21,5,6015,-5848,-167,11,-10,0,25358,1095,0,45,2,0,19343,6943,167,34,12,0 +20250312,1792,26,2,984,-916,-68,2,-2,0,19341,2018,0,34,4,0,18357,2934,68,33,5,0 20250311,1766,-21,5,5061,-5147,86,9,-9,0,16955,1134,94,30,2,0,11894,6281,8,21,11,0 20250310,1787,-14,5,2122,-2121,-1,4,-4,0,20859,574,8,37,1,0,18737,2695,9,34,5,0 20250307,1801,-22,5,989,-1007,18,2,-2,0,35692,1351,18,65,2,0,34703,2358,0,63,4,0 diff --git a/017940/investor/investor-20250301.csv b/017940/investor/investor-20250301.csv index 93afef65e743..d51147205e88 100644 --- a/017940/investor/investor-20250301.csv +++ b/017940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,60000,400,2,-651,235,-310,-39,14,-19,4665,2432,678,280,146,41,5316,2197,988,319,132,59 +20250312,59600,-300,5,4373,-3045,-1512,261,-182,-90,7953,470,990,474,28,59,3580,3515,2502,214,210,149 20250311,59900,-1100,5,478,-1446,601,29,-87,36,8216,1774,1735,492,106,104,7738,3220,1134,464,193,68 20250310,61000,800,2,-336,-254,585,-20,-16,36,7319,2627,1556,445,159,95,7655,2881,971,465,175,59 20250307,60200,-1900,5,13318,-10470,-3691,804,-633,-222,31198,804,1823,1883,48,110,17880,11274,5514,1079,682,332 diff --git a/017960/investor/investor-20250301.csv b/017960/investor/investor-20250301.csv index 2064f84e4a2c..b162791eaa75 100644 --- a/017960/investor/investor-20250301.csv +++ b/017960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15600,-50,5,34511,-46356,11456,541,-726,179,272674,82332,17583,4266,1288,274,238163,128688,6127,3725,2014,95 +20250312,15650,290,2,-170072,76928,97595,-2827,1310,1590,1060507,468126,116644,17100,7599,1897,1230579,391198,19049,19927,6289,307 20250311,15360,-390,5,84756,-44135,-33953,1287,-671,-515,412668,118752,10355,6300,1814,159,327912,162887,44308,5012,2486,674 20250310,15750,60,2,-54640,-71595,130674,-862,-1141,2070,343717,129268,199328,5354,2001,3144,398357,200863,68654,6215,3141,1074 20250307,15690,-130,5,-60926,101176,-39636,-948,1577,-619,326901,182217,4412,5101,2843,69,387827,81041,44048,6050,1266,688 diff --git a/018000/investor/investor-20250301.csv b/018000/investor/investor-20250301.csv index bf16a627703f..15922e8b855e 100644 --- a/018000/investor/investor-20250301.csv +++ b/018000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,790,-6,5,73029,-72869,0,58,-58,0,254272,8782,0,201,7,0,181243,81651,0,143,65,0 +20250312,796,-7,5,38388,-37921,0,31,-30,0,245339,7804,0,196,6,0,206951,45725,0,165,37,0 20250311,803,8,2,-39878,39251,0,-31,31,0,283098,131545,0,222,103,0,322976,92294,0,253,72,0 20250310,795,-26,5,-84165,84164,1,-66,66,0,361672,149004,1,287,118,0,445837,64840,0,354,52,0 20250307,821,-6,5,-16762,16762,0,-14,14,0,335816,51404,0,276,42,0,352578,34642,0,290,29,0 diff --git a/018120/investor/investor-20250301.csv b/018120/investor/investor-20250301.csv index 0c10f5bf2c5d..f5f4e880f3b4 100644 --- a/018120/investor/investor-20250301.csv +++ b/018120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17210,20,2,-35,0,35,-1,0,1,384,0,36,7,0,1,419,0,1,7,0,0 +20250312,17190,0,3,-798,7,791,-14,0,14,516,16,793,9,0,14,1314,9,2,23,0,0 20250311,17190,-10,5,-349,16,333,-6,0,6,247,22,334,4,0,6,596,6,1,10,0,0 20250310,17200,20,2,-115,18,97,-2,0,2,897,19,100,15,0,2,1012,1,3,17,0,0 20250307,17180,20,2,-34,4,59,-1,0,1,726,23,59,12,0,1,760,19,0,13,0,0 diff --git a/018250/investor/investor-20250301.csv b/018250/investor/investor-20250301.csv index b2ac8bef5c84..5cb948141750 100644 --- a/018250/investor/investor-20250301.csv +++ b/018250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14300,-200,5,48388,-18044,-32342,690,-259,-459,73427,18584,1867,1048,265,27,25039,36628,34209,358,524,486 +20250312,14500,360,2,-13731,6280,6892,-199,91,100,34967,19198,9904,505,278,144,48698,12918,3012,704,187,43 20250311,14140,20,2,-18663,14367,4297,-265,203,61,13813,27260,7508,194,385,107,32476,12893,3211,459,182,45 20250310,14120,-20,5,7688,-10802,2414,108,-152,34,33278,7491,5031,468,105,71,25590,18293,2617,360,257,37 20250307,14140,90,2,4148,-5172,883,58,-73,13,39199,9659,5204,556,137,74,35051,14831,4321,498,210,61 diff --git a/018260/investor/investor-20250301.csv b/018260/investor/investor-20250301.csv index 2d7c66433d7a..ed3a7ffeadf7 100644 --- a/018260/investor/investor-20250301.csv +++ b/018260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,119200,100,2,4864,5540,-10725,549,665,-1252,44875,40617,74545,5367,4861,8974,40011,35077,85270,4818,4196,10226 +20250312,119100,600,2,30042,23255,-53694,3573,2771,-6391,47247,51368,22105,5624,6119,2634,17205,28113,75799,2052,3349,9025 20250311,118500,-1100,5,13300,5743,-20751,1576,684,-2461,43917,37196,23637,5197,4409,2809,30617,31453,44388,3621,3726,5270 20250310,119600,-1300,5,39777,6548,-51402,4759,785,-6150,64898,43286,6477,7770,5186,776,25121,36738,57879,3011,4401,6927 20250307,120900,-1400,5,20997,-7726,-21430,2528,-931,-2583,47511,44459,30004,5739,5378,3633,26514,52185,51434,3211,6308,6217 diff --git a/018290/investor/investor-20250301.csv b/018290/investor/investor-20250301.csv index e764e513a3d4..e3e0e92b62fd 100644 --- a/018290/investor/investor-20250301.csv +++ b/018290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,35250,-300,5,2314,-14333,9481,81,-516,344,380306,152280,88215,13512,5406,3129,377992,166613,78734,13431,5922,2785 +20250312,35550,2100,2,-310131,182942,119053,-10922,6408,4229,562053,379341,177439,19641,13264,6272,872184,196399,58386,30563,6856,2042 20250311,33450,-400,5,77662,-26718,-70566,2542,-859,-2332,430759,143632,58989,14246,4773,1960,353097,170350,129555,11705,5632,4291 20250310,33850,-300,5,26180,-44783,11301,883,-1522,386,270222,39260,49478,9160,1329,1686,244042,84043,38177,8277,2851,1300 20250307,34150,-200,5,78795,-99547,10917,2730,-3455,384,583282,112809,61085,20219,3916,2120,504487,212356,50168,17489,7371,1736 diff --git a/018310/investor/investor-20250301.csv b/018310/investor/investor-20250301.csv index 6b1a3e3f95b4..d9755b14b963 100644 --- a/018310/investor/investor-20250301.csv +++ b/018310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20000,100,2,-2302,-314,2616,-46,-6,53,3918,1372,2750,79,28,55,6220,1686,134,125,34,3 +20250312,19900,-500,5,1185,-5257,4070,24,-106,82,11224,348,4384,226,7,88,10039,5605,314,202,113,6 20250311,20400,50,2,-3121,1493,1625,-63,31,33,5744,3552,1834,117,72,37,8865,2059,209,180,42,4 20250310,20350,-50,5,-1052,-36,1088,-21,-1,22,6780,1641,1112,139,34,23,7832,1677,24,160,34,0 20250307,20400,200,2,-1608,-348,1956,-33,-7,40,4478,2463,2102,91,50,43,6086,2811,146,124,57,3 diff --git a/018470/investor/investor-20250301.csv b/018470/investor/investor-20250301.csv index 7b6ea8df7ee9..6fc2bda05440 100644 --- a/018470/investor/investor-20250301.csv +++ b/018470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1652,-16,5,-99841,88206,-365,-167,147,-1,541326,195261,0,905,326,0,641167,107055,365,1071,179,1 +20250312,1668,43,2,-50638,33803,-148,-77,49,0,1087905,390010,0,1824,649,0,1138543,356207,148,1901,600,0 20250311,1625,-15,5,-126605,87137,189,-204,141,0,320000,190961,208,516,308,0,446605,103824,19,720,167,0 20250310,1640,-33,5,180316,-231227,141,344,-428,0,3573644,704018,162,6159,1191,0,3393328,935245,21,5815,1619,0 20250307,1673,29,2,25406,-58234,2205,45,-100,4,1804609,519089,2205,3037,871,4,1779203,577323,0,2992,971,0 diff --git a/018500/investor/investor-20250301.csv b/018500/investor/investor-20250301.csv index ae8551ff2680..c94c7ac55a0b 100644 --- a/018500/investor/investor-20250301.csv +++ b/018500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1764,4,2,-47184,47751,-4,-83,84,0,267810,201597,0,472,355,0,314994,153846,4,555,271,0 +20250312,1760,-5,5,-60963,60419,-6,-111,110,0,356975,170072,0,636,305,0,417938,109653,6,747,195,0 20250311,1765,-89,5,-7216,-24880,-17849,-12,-44,-33,628506,158233,0,1129,286,0,635722,183113,17849,1141,330,33 20250310,1854,-66,5,-31650,30754,-57,-59,57,0,509062,238249,0,938,439,0,540712,207495,57,997,382,0 20250307,1920,-170,5,176581,-256132,-5,361,-519,0,1492299,318169,0,2910,612,0,1315718,574301,5,2549,1131,0 diff --git a/018620/investor/investor-20250301.csv b/018620/investor/investor-20250301.csv index df8d1c04e74b..abec0ef4cf3e 100644 --- a/018620/investor/investor-20250301.csv +++ b/018620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,886,-4,5,3447,-3883,0,3,-3,0,26013,958,0,23,1,0,22566,4841,0,20,4,0 +20250312,890,-12,5,-189,-977,0,0,-1,0,46785,2566,0,42,2,0,46974,3543,0,42,3,0 20250311,902,13,2,5560,-5325,0,5,-5,0,56721,1331,0,51,1,0,51161,6656,0,46,6,0 20250310,889,10,2,6861,-4783,0,6,-4,0,45376,861,0,40,1,0,38515,5644,0,34,5,0 20250307,879,-6,5,4961,-4961,0,4,-4,0,25225,781,0,22,1,0,20264,5742,0,18,5,0 diff --git a/018670/investor/investor-20250301.csv b/018670/investor/investor-20250301.csv index 70ec7360d614..16e6b3c48cd2 100644 --- a/018670/investor/investor-20250301.csv +++ b/018670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,250500,10500,2,-4159,899,3118,-1035,216,784,7362,5088,5447,1838,1261,1365,11521,4189,2329,2873,1045,581 +20250312,240000,2500,2,617,-906,141,147,-217,34,3208,287,549,772,69,131,2591,1193,408,625,286,97 20250311,237500,-1500,5,32,-215,1410,6,-52,338,4461,3431,4708,1062,817,1124,4429,3646,3298,1056,869,786 20250310,239000,3500,2,-608,392,1425,-147,90,345,4360,2211,3415,1033,525,820,4968,1819,1990,1180,435,474 20250307,235500,-6000,5,-732,1130,-472,-173,265,-109,4804,2845,1536,1149,675,366,5536,1715,2008,1322,411,476 diff --git a/018680/investor/investor-20250301.csv b/018680/investor/investor-20250301.csv index ab119647cebf..68db3793ea07 100644 --- a/018680/investor/investor-20250301.csv +++ b/018680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3310,-20,5,1531,-1531,0,5,-5,0,8652,443,0,29,1,0,7121,1974,0,24,7,0 +20250312,3330,5,2,149,-149,0,0,0,0,4830,371,0,16,1,0,4681,520,0,16,2,0 20250311,3325,-35,5,496,-496,0,2,-2,0,9736,298,0,32,1,0,9240,794,0,31,3,0 20250310,3360,0,3,887,-887,0,3,-3,0,5537,142,0,19,0,0,4650,1029,0,16,3,0 20250307,3360,25,2,852,-852,0,3,-3,0,4198,23,0,14,0,0,3346,875,0,11,3,0 diff --git a/018700/investor/investor-20250301.csv b/018700/investor/investor-20250301.csv index 19a8d12e7d1e..7ee994471043 100644 --- a/018700/investor/investor-20250301.csv +++ b/018700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,842,0,3,46,-446,0,0,0,0,22100,488,0,19,0,0,22054,934,0,19,1,0 +20250312,842,16,2,1186,-586,0,1,0,0,24777,997,0,21,1,0,23591,1583,0,20,1,0 20250311,826,-10,5,1914,-1264,0,2,-1,0,57928,2920,0,47,2,0,56014,4184,0,46,3,0 20250310,836,-13,5,-5899,5014,0,-5,4,0,61086,6259,0,51,5,0,66985,1245,0,56,1,0 20250307,849,8,2,-518,-197,0,0,0,0,74545,678,0,62,1,0,75063,875,0,63,1,0 diff --git a/018880/investor/investor-20250301.csv b/018880/investor/investor-20250301.csv index 28cda908617e..add12ade9eb0 100644 --- a/018880/investor/investor-20250301.csv +++ b/018880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4005,-65,5,323461,-264060,-59273,1305,-1065,-239,815033,279029,112043,3299,1125,452,491572,543089,171316,1995,2190,691 +20250312,4070,-15,5,264295,-201386,-64015,1081,-824,-262,798533,168156,64381,3271,689,264,534238,369542,128396,2190,1513,526 20250311,4085,-145,5,365117,-267174,-95615,1503,-1100,-394,1007259,336121,30149,4142,1377,124,642142,603295,125764,2639,2478,518 20250310,4230,90,2,68771,-63027,-2108,290,-267,-8,626372,119252,37977,2643,501,160,557601,182279,40085,2352,768,168 20250307,4140,-60,5,336976,-314125,-22119,1406,-1310,-92,904862,320628,50572,3778,1332,211,567886,634753,72691,2372,2642,303 diff --git a/019010/investor/investor-20250301.csv b/019010/investor/investor-20250301.csv index f151dd36e758..1e4023c845c7 100644 --- a/019010/investor/investor-20250301.csv +++ b/019010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2080,0,3,28839,-436,-9,60,-1,0,69390,0,56,144,0,0,40551,436,65,84,1,0 +20250312,2080,20,2,25,-34,9,0,0,0,19808,48,108,41,0,0,19783,82,99,41,0,0 20250311,2060,-15,5,-24842,862,-320,-51,2,-1,22923,1221,3975,47,3,8,47765,359,4295,98,1,9 20250310,2075,-5,5,-5625,-999,153,-12,-2,0,8953,43,2240,18,0,5,14578,1042,2087,30,2,4 20250307,2080,0,3,12403,2936,-53,26,6,0,55422,3322,6034,115,7,12,43019,386,6087,89,1,13 diff --git a/019170/investor/investor-20250301.csv b/019170/investor/investor-20250301.csv index dfdc514a825d..6413867b00f8 100644 --- a/019170/investor/investor-20250301.csv +++ b/019170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8160,-50,5,-332,-519,351,-3,-4,3,79477,37112,362,652,304,3,79809,37631,11,654,309,0 +20250312,8210,10,2,4656,-5181,25,38,-42,0,68220,37788,97,561,311,1,63564,42969,72,523,353,1 20250311,8200,-40,5,-3858,3718,140,-32,31,1,113428,74503,144,913,602,1,117286,70785,4,945,571,0 20250310,8240,100,2,-21856,21409,429,-181,177,4,73404,73688,435,607,609,4,95260,52279,6,787,432,0 20250307,8140,-240,5,73624,-74627,503,602,-610,4,199329,44049,530,1634,363,4,125705,118676,27,1031,973,0 diff --git a/019180/investor/investor-20250301.csv b/019180/investor/investor-20250301.csv index 8421aab240b3..878c3270894d 100644 --- a/019180/investor/investor-20250301.csv +++ b/019180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3060,20,2,-10419,10452,-33,-32,32,0,88579,19826,20,270,61,0,98998,9374,53,303,29,0 +20250312,3040,-5,5,7250,-7227,-23,22,-22,0,32205,1911,0,98,6,0,24955,9138,23,76,28,0 20250311,3045,-60,5,27868,-27868,0,84,-84,0,112867,5319,31,341,16,0,84999,33187,31,257,100,0 20250310,3105,-20,5,23266,-23266,0,72,-72,0,95561,1121,3,296,3,0,72295,24387,3,224,76,0 20250307,3125,15,2,-17444,17439,5,-54,54,0,103743,22754,5,323,71,0,121187,5315,0,378,17,0 diff --git a/019210/investor/investor-20250301.csv b/019210/investor/investor-20250301.csv index 6c0a918ab3dc..681bf31dc4bc 100644 --- a/019210/investor/investor-20250301.csv +++ b/019210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5140,110,2,-16427,-26184,48461,-84,-134,248,137928,3873,58605,705,20,299,154355,30057,10144,789,154,52 +20250312,5030,10,2,2569,1355,-3924,13,7,-20,34513,6522,8361,173,33,42,31944,5167,12285,160,26,62 20250311,5020,0,3,4837,-793,-4423,24,-4,-22,53624,15305,8423,267,76,42,48787,16098,12846,243,80,64 20250310,5020,-30,5,9645,-9884,1633,49,-50,8,42269,6319,3940,213,32,20,32624,16203,2307,165,82,12 20250307,5050,-10,5,10420,-829,-10091,53,-4,-51,42024,10110,3439,212,51,17,31604,10939,13530,160,55,68 diff --git a/019440/investor/investor-20250301.csv b/019440/investor/investor-20250301.csv index 82c6b9b2c80f..92aae97cc99d 100644 --- a/019440/investor/investor-20250301.csv +++ b/019440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13310,-120,5,1286,1168,-2491,17,16,-33,8240,1938,1710,110,26,23,6954,770,4201,92,10,56 +20250312,13430,-10,5,1251,-169,-1119,17,-2,-15,6484,1404,2406,87,19,32,5233,1573,3525,70,21,47 20250311,13440,-290,5,-1259,598,624,-17,8,8,2411,1458,1411,32,20,19,3670,860,787,49,12,11 20250310,13730,-10,5,-2232,-99,2331,-30,-1,32,4523,2056,4625,62,28,63,6755,2155,2294,92,30,31 20250307,13740,170,2,-1926,1822,104,-26,24,2,27594,4489,1895,378,61,26,29520,2667,1791,404,37,24 diff --git a/019490/investor/investor-20250301.csv b/019490/investor/investor-20250301.csv index 0261cca7b1da..e300f68792d8 100644 --- a/019490/investor/investor-20250301.csv +++ b/019490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,710,11,2,-207735,209665,0,-151,152,0,1166826,519294,0,830,372,0,1374561,309629,0,981,220,0 +20250312,699,-12,5,76688,-148466,0,53,-104,0,859963,153977,0,603,109,0,783275,302443,0,550,212,0 20250311,711,22,2,-292940,200601,0,-201,137,0,1230437,464316,0,846,318,0,1523377,263715,0,1046,181,0 20250310,689,37,2,-389891,351683,238,-281,255,0,3039710,1383627,238,2136,981,0,3429601,1031944,0,2416,726,0 20250307,652,0,3,29507,-28959,0,20,-19,0,1220026,142896,0,801,94,0,1190519,171855,0,781,113,0 diff --git a/019540/investor/investor-20250301.csv b/019540/investor/investor-20250301.csv index e0659ce4798c..ab670699034a 100644 --- a/019540/investor/investor-20250301.csv +++ b/019540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4055,100,2,-1272,1758,-488,-5,7,-2,44451,5821,4937,181,24,20,45723,4063,5425,186,17,22 +20250312,3955,-245,5,-2225,1556,669,-9,6,3,37843,2772,1484,153,11,6,40068,1216,815,162,5,3 20250311,4200,-115,5,793,-793,0,3,-3,0,16353,688,0,69,3,0,15560,1481,0,65,6,0 20250310,4315,-25,5,-1127,864,263,-5,4,1,14914,1860,2089,64,8,9,16041,996,1826,69,4,8 20250307,4340,0,3,774,-751,-23,3,-3,0,10010,187,0,44,1,0,9236,938,23,40,4,0 diff --git a/019550/investor/investor-20250301.csv b/019550/investor/investor-20250301.csv index 826dc25f800c..f46bf5f4bc54 100644 --- a/019550/investor/investor-20250301.csv +++ b/019550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,690,-13,5,98500,-98534,34,68,-68,0,306604,19018,14960,213,13,10,208104,117552,14926,145,82,10 +20250312,703,6,2,33227,-33285,58,23,-23,0,118923,14989,15376,84,11,11,85696,48274,15318,60,34,11 20250311,697,-17,5,27507,-27503,-4,19,-19,0,255461,56592,31120,178,39,22,227954,84095,31124,159,59,22 20250310,714,-4,5,-1264,1384,4,-1,1,0,255177,62586,16674,182,45,12,256441,61202,16670,183,44,12 20250307,718,-19,5,55953,-55748,0,41,-40,0,203148,4579,8472,147,3,6,147195,60327,8472,107,44,6 diff --git a/019570/investor/investor-20250301.csv b/019570/investor/investor-20250301.csv index 0a69b4e4e350..bef1c6ce947a 100644 --- a/019570/investor/investor-20250301.csv +++ b/019570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,267,-1,5,-56253,55725,0,-14,14,0,618170,136301,0,162,36,0,674423,80576,0,176,22,0 +20250312,268,22,2,-98265,94370,0,-25,24,0,1180719,286804,0,312,75,0,1278984,192434,0,337,51,0 20250311,246,4,2,-103442,101981,0,-25,24,0,236404,113378,0,56,27,0,339846,11397,0,81,3,0 20250310,242,-14,5,-70643,69994,0,-17,17,0,713871,111627,0,177,28,0,784514,41633,0,194,10,0 20250307,256,-3,5,4059,-4602,0,1,-1,0,578480,51120,0,150,13,0,574421,55722,0,149,15,0 diff --git a/019590/investor/investor-20250301.csv b/019590/investor/investor-20250301.csv index 039c7c3c446b..3251b8f751f2 100644 --- a/019590/investor/investor-20250301.csv +++ b/019590/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,921,0,3,,,,,,,,,,,,,,,,,, +20250313,921,0,3,,,,,,,,,,,,,,,,,, +20250312,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250301.csv b/019660/investor/investor-20250301.csv index 363c68076943..932a9a9af370 100644 --- a/019660/investor/investor-20250301.csv +++ b/019660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1215,43,2,-46547,46469,0,-56,56,0,191645,85686,0,230,103,0,238192,39217,0,286,47,0 +20250312,1172,52,2,-58396,58345,0,-67,67,0,95682,89600,0,110,103,0,154078,31255,0,177,36,0 20250311,1120,52,2,-15402,15325,0,-17,17,0,103548,35961,0,113,39,0,118950,20636,0,130,23,0 20250310,1068,58,2,66949,-65361,-465,79,-76,-1,462960,86980,0,530,97,0,396011,152341,465,451,173,1 20250307,1010,-13,5,15995,-16132,0,16,-16,0,69924,9319,0,70,9,0,53929,25451,0,54,25,0 diff --git a/019680/investor/investor-20250301.csv b/019680/investor/investor-20250301.csv index 2c49d9791d89..e54ef6fd77c2 100644 --- a/019680/investor/investor-20250301.csv +++ b/019680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2170,15,2,-2327,-2517,4844,-5,-6,11,14267,439,6492,31,1,14,16594,2956,1648,36,6,4 +20250312,2155,15,2,-3747,-1199,4946,-8,-3,11,8639,635,8037,18,1,17,12386,1834,3091,26,4,7 20250311,2140,35,2,-8952,3383,5569,-19,7,12,14516,6605,9407,31,14,20,23468,3222,3838,49,7,8 20250310,2105,-30,5,6978,4582,-11560,15,10,-24,36366,12403,11308,77,26,24,29388,7821,22868,62,17,48 20250307,2135,-25,5,-4246,5402,-1156,-9,11,-2,17202,6603,4212,37,14,9,21448,1201,5368,46,3,11 diff --git a/019770/investor/investor-20250301.csv b/019770/investor/investor-20250301.csv index 4596dc1fb216..facaf627d36b 100644 --- a/019770/investor/investor-20250301.csv +++ b/019770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3800,-50,5,3578,-3577,-1,14,-14,0,16188,454,2,61,2,0,12610,4031,3,48,15,0 +20250312,3850,10,2,-7629,7629,0,-29,29,0,13567,9313,3,53,36,0,21196,1684,3,82,7,0 20250311,3840,30,2,2498,-2498,0,10,-10,0,16610,677,3,63,3,0,14112,3175,3,54,12,0 20250310,3810,-40,5,823,-822,-1,3,-3,0,45084,4605,1,174,18,0,44261,5427,2,171,21,0 20250307,3850,10,2,-1624,1624,0,-6,6,0,51573,3237,5,200,13,0,53197,1613,5,206,6,0 diff --git a/019990/investor/investor-20250301.csv b/019990/investor/investor-20250301.csv index 8a0a21ea5945..08a0fa8ca466 100644 --- a/019990/investor/investor-20250301.csv +++ b/019990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5790,-30,5,7430,-7430,-1,43,-43,0,24825,2011,1,144,12,0,17395,9441,2,101,55,0 +20250312,5820,-30,5,7092,-7092,0,41,-41,0,19780,3529,3,115,21,0,12688,10621,3,74,62,0 20250311,5850,100,2,-3957,3957,0,-22,22,0,11196,8469,3,64,48,0,15153,4512,3,86,26,0 20250310,5750,-140,5,3120,-3120,0,18,-18,0,20814,4412,2,120,25,0,17694,7532,2,102,44,0 20250307,5890,-10,5,-5449,5449,0,-32,32,0,29283,12252,4,171,72,0,34732,6803,4,203,40,0 diff --git a/020000/investor/investor-20250301.csv b/020000/investor/investor-20250301.csv index 2bd5a950552a..6cf5647668d7 100644 --- a/020000/investor/investor-20250301.csv +++ b/020000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15720,-160,5,-3743,-6705,-1260,-60,-106,-20,10545,4132,2893,166,65,46,14288,10837,4153,226,171,66 +20250312,15880,-40,5,-3002,-11480,-533,-48,-182,-8,14479,3171,5029,229,50,80,17481,14651,5562,277,232,88 20250311,15920,-270,5,-11067,-1492,-456,-176,-24,-7,11909,8283,1412,189,131,22,22976,9775,1868,365,155,30 20250310,16190,-20,5,-6693,-3249,-1058,-108,-53,-17,5351,6596,1599,87,106,26,12044,9845,2657,195,159,43 20250307,16210,-50,5,-11441,-8981,-1578,-186,-146,-25,6158,4370,4906,99,70,79,17599,13351,6484,285,216,105 diff --git a/020120/investor/investor-20250301.csv b/020120/investor/investor-20250301.csv index 7dffad51932e..2ad4b0596c9b 100644 --- a/020120/investor/investor-20250301.csv +++ b/020120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3490,-70,5,-8604,13862,-5258,-30,48,-19,56641,25002,77,200,88,0,65245,11140,5335,230,40,19 +20250312,3560,-80,5,679,-1181,502,3,-5,2,86595,11964,505,312,43,2,85916,13145,3,309,48,0 20250311,3640,15,2,-8190,8124,-23,-30,29,0,65294,20447,73,236,74,0,73484,12323,96,266,45,0 20250310,3625,-40,5,-21039,24031,-3,-75,86,0,102667,51530,257,371,186,1,123706,27499,260,447,100,1 20250307,3665,-55,5,41302,-36774,-4528,155,-139,-17,330700,56714,283,1233,212,1,289398,93488,4811,1078,351,18 diff --git a/020150/investor/investor-20250301.csv b/020150/investor/investor-20250301.csv index 7ab43c6998c7..cd07b8b54c21 100644 --- a/020150/investor/investor-20250301.csv +++ b/020150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26150,-550,5,-5520,5506,-386,-144,144,-10,50889,22639,1395,1348,599,37,56409,17133,1781,1492,456,47 +20250312,26700,-350,5,17400,-14731,-2828,467,-396,-75,66228,14926,4422,1775,400,119,48828,29657,7250,1308,796,194 20250311,27050,-900,5,-7697,9164,-1729,-205,245,-46,76298,34211,2998,2050,919,81,83995,25047,4727,2256,674,127 20250310,27950,50,2,3453,-4644,3068,96,-129,86,57985,23261,4599,1620,650,129,54532,27905,1531,1524,780,43 20250307,27900,850,2,-545,-7496,7855,-16,-210,220,86764,37456,11698,2417,1043,328,87309,44952,3843,2433,1253,107 diff --git a/020180/investor/investor-20250301.csv b/020180/investor/investor-20250301.csv index 8c22678cad0e..85b51911da95 100644 --- a/020180/investor/investor-20250301.csv +++ b/020180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1092,1,2,-18083,13518,0,-20,15,0,95766,45804,0,104,50,0,113849,32286,0,124,35,0 +20250312,1091,-20,5,67204,-77152,0,74,-85,0,167416,26104,0,184,29,0,100212,103256,0,110,113,0 20250311,1111,11,2,-45121,32860,0,-49,36,0,127030,79076,0,138,86,0,172151,46216,0,187,51,0 20250310,1100,-20,5,-76936,73660,0,-83,80,0,283469,142807,0,308,155,0,360405,69147,0,391,76,0 20250307,1120,-48,5,-30758,30748,0,-34,34,0,330954,116040,0,375,132,0,361712,85292,0,409,98,0 diff --git a/020400/investor/investor-20250301.csv b/020400/investor/investor-20250301.csv index 03c14502ddfa..11738558fc2d 100644 --- a/020400/investor/investor-20250301.csv +++ b/020400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6780,-40,5,-67,67,0,0,0,0,4587,2000,0,32,14,0,4654,1933,0,32,13,0 +20250312,6820,-40,5,642,-631,-2,4,-4,0,7547,554,0,52,4,0,6905,1185,2,48,8,0 20250311,6860,-130,5,-2225,2225,0,-15,15,0,11186,4941,0,76,33,0,13411,2716,0,91,19,0 20250310,6990,-10,5,-2597,2597,0,-18,18,0,7508,3228,0,53,23,0,10105,631,0,71,4,0 20250307,7000,-210,5,721,-721,0,5,-5,0,6070,201,0,43,1,0,5349,922,0,38,7,0 diff --git a/020560/investor/investor-20250301.csv b/020560/investor/investor-20250301.csv index 12a3a399a33c..33bec9a31770 100644 --- a/020560/investor/investor-20250301.csv +++ b/020560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10570,-70,5,12136,-35809,23705,128,-378,250,92556,5985,23844,976,63,252,80420,41794,139,848,441,1 +20250312,10640,10,2,6149,-34691,27641,66,-369,294,58550,825,30741,623,9,327,52401,35516,3100,557,378,33 20250311,10630,-250,5,-20951,-16010,32133,-224,-172,344,66661,23805,37143,712,254,398,87612,39815,5010,936,426,54 20250310,10880,-210,5,-10448,-20402,30462,-113,-223,333,78796,13206,32735,860,144,357,89244,33608,2273,974,367,25 20250307,11090,170,2,-175921,73617,101197,-1938,811,1115,96906,93333,102202,1066,1028,1126,272827,19716,1005,3004,217,11 diff --git a/020710/investor/investor-20250301.csv b/020710/investor/investor-20250301.csv index 5b9370732e4d..d2378e5fefd8 100644 --- a/020710/investor/investor-20250301.csv +++ b/020710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3855,-45,5,2447,-2837,390,10,-11,1,42116,11203,3316,164,44,13,39669,14040,2926,154,55,11 +20250312,3900,40,2,-30184,30095,124,-117,117,0,42657,34699,4027,166,135,16,72841,4604,3903,283,18,15 20250311,3860,-90,5,5314,-4358,-2,30,-27,0,456970,91917,34780,1832,362,139,451656,96275,34782,1802,388,139 20250310,3950,45,2,-7187,7438,-252,-28,29,-1,75751,21964,7232,298,86,28,82938,14526,7484,326,57,29 20250307,3905,0,3,-4230,4143,87,-17,16,0,61719,21643,6320,240,84,25,65949,17500,6233,257,68,24 diff --git a/020760/investor/investor-20250301.csv b/020760/investor/investor-20250301.csv index d2aa517fa94d..41cbcccb884d 100644 --- a/020760/investor/investor-20250301.csv +++ b/020760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,857,0,3,490,-342,-148,0,0,0,43418,759,0,37,1,0,42928,1101,148,37,1,0 +20250312,857,-8,5,550,-491,-59,0,0,0,9593,154,0,8,0,0,9043,645,59,8,1,0 20250311,865,-14,5,-2061,1984,77,-2,2,0,58725,2680,84,51,2,0,60786,696,7,52,1,0 20250310,879,12,2,73,-71,-2,0,0,0,11622,258,6,10,0,0,11549,329,8,10,0,0 20250307,867,0,3,-184,168,16,0,0,0,6811,515,16,6,0,0,6995,347,0,6,0,0 diff --git a/021040/investor/investor-20250301.csv b/021040/investor/investor-20250301.csv index 3d151727981c..9cad75aaa5dd 100644 --- a/021040/investor/investor-20250301.csv +++ b/021040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,901,0,3,-287,287,0,0,0,0,13673,739,0,12,1,0,13960,452,0,13,0,0 +20250312,901,0,3,1539,-1539,0,1,-1,0,26336,410,0,24,0,0,24797,1949,0,22,2,0 20250311,901,-2,5,1135,-1135,0,1,-1,0,13328,211,0,12,0,0,12193,1346,0,11,1,0 20250310,903,3,2,207,-207,0,0,0,0,14421,316,0,13,0,0,14214,523,0,13,0,0 20250307,900,-6,5,-371,371,0,0,0,0,22836,604,0,21,1,0,23207,233,0,21,0,0 diff --git a/021050/investor/investor-20250301.csv b/021050/investor/investor-20250301.csv index 5ce89561c076..f4fc48b5682b 100644 --- a/021050/investor/investor-20250301.csv +++ b/021050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1268,-13,5,16455,-16320,-135,21,-21,0,171125,51135,0,218,65,0,154670,67455,135,197,86,0 +20250312,1281,6,2,9519,-9465,-54,12,-12,0,81786,14736,0,105,19,0,72267,24201,54,92,31,0 20250311,1275,-22,5,41218,-41288,70,52,-52,0,156051,31436,77,197,40,0,114833,72724,7,145,92,0 20250310,1297,-11,5,18486,-18486,0,24,-24,0,164340,22818,7,214,30,0,145854,41304,7,190,54,0 20250307,1308,27,2,-54633,54620,13,-71,71,0,302283,119944,13,395,157,0,356916,65324,0,467,85,0 diff --git a/021080/investor/investor-20250301.csv b/021080/investor/investor-20250301.csv index 0ed706632ff4..2cd6e4253a61 100644 --- a/021080/investor/investor-20250301.csv +++ b/021080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2090,-35,5,45691,-45203,0,96,-95,0,67637,3384,0,143,7,0,21946,48587,0,46,102,0 +20250312,2125,35,2,20704,-20705,1,44,-44,0,56915,11767,4,121,25,0,36211,32472,3,77,69,0 20250311,2090,-20,5,-8333,8325,8,-17,17,0,118398,44755,1992,245,93,4,126731,36430,1984,263,76,4 20250310,2110,-25,5,-15894,15894,0,-34,34,0,67092,29757,2,142,63,0,82986,13863,2,176,29,0 20250307,2135,-45,5,-87281,87386,-2,-184,184,0,228047,116319,3,489,247,0,315328,28933,5,673,63,0 diff --git a/021240/investor/investor-20250301.csv b/021240/investor/investor-20250301.csv index ebcb8ea330ee..5a0cc2e90681 100644 --- a/021240/investor/investor-20250301.csv +++ b/021240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,84500,1500,2,-15316,-2277,18510,-1279,-219,1574,5842,57859,47855,484,4829,4029,21158,60136,29345,1763,5048,2455 +20250312,83000,3200,2,-17255,34146,-17018,-1424,2816,-1403,5440,109813,6772,449,9081,560,22695,75667,23790,1873,6265,1963 20250311,79800,-600,5,-6616,22157,-15546,-529,1757,-1228,10400,113187,9454,824,8997,755,17016,91030,25000,1353,7240,1983 20250310,80400,200,2,-8370,21940,-13588,-671,1760,-1091,6646,73271,3646,532,5879,293,15016,51331,17234,1202,4119,1384 20250307,80200,-2700,5,7500,26448,-34165,610,2133,-2760,23213,85351,5780,1878,6918,467,15713,58903,39945,1268,4785,3227 diff --git a/021320/investor/investor-20250301.csv b/021320/investor/investor-20250301.csv index 767c819f8b45..8e5cd45e5519 100644 --- a/021320/investor/investor-20250301.csv +++ b/021320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3955,-35,5,117,33,-150,0,0,-1,7984,72,0,32,0,0,7867,39,150,31,0,1 +20250312,3990,35,2,-559,307,252,-2,1,1,2492,524,284,10,2,1,3051,217,32,12,1,0 20250311,3955,-35,5,-41,41,0,0,0,0,7199,327,0,29,1,0,7240,286,0,29,1,0 20250310,3990,-5,5,106,-105,-1,0,0,0,8333,130,774,33,1,3,8227,235,775,33,1,3 20250307,3995,-15,5,150,-150,0,1,-1,0,11251,147,22,46,1,0,11101,297,22,45,1,0 diff --git a/021650/investor/investor-20250301.csv b/021650/investor/investor-20250301.csv index 80fb30582c3e..13d07fed1b38 100644 --- a/021650/investor/investor-20250301.csv +++ b/021650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2260,5,2,-78,78,0,0,0,0,9629,138,0,21,0,0,9707,60,0,22,0,0 +20250312,2255,20,2,24,-24,0,0,0,0,5639,0,0,13,0,0,5615,24,0,12,0,0 20250311,2235,-20,5,247,-247,0,1,-1,0,4868,13,0,11,0,0,4621,260,0,10,1,0 20250310,2255,0,3,204,-204,0,0,0,0,2349,0,0,5,0,0,2145,204,0,5,0,0 20250307,2255,40,2,317,-317,0,1,-1,0,6499,11,0,15,0,0,6182,328,0,14,1,0 diff --git a/021820/investor/investor-20250301.csv b/021820/investor/investor-20250301.csv index b0f92c93b4c6..80f29c66270c 100644 --- a/021820/investor/investor-20250301.csv +++ b/021820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7770,-10,5,583,-534,-43,5,-4,0,2325,3,75,18,0,1,1742,537,118,14,4,1 +20250312,7780,0,3,-1893,1509,84,-15,12,1,2274,2106,2135,18,16,17,4167,597,2051,32,5,16 20250311,7780,-50,5,-361,355,6,-3,3,0,8308,1987,2815,64,15,22,8669,1632,2809,67,13,22 20250310,7830,-310,5,2281,-2291,10,18,-18,0,10121,467,2292,80,4,18,7840,2758,2282,62,22,18 20250307,8140,0,3,4582,-3158,-1424,36,-25,-11,13728,2045,4645,109,16,37,9146,5203,6069,72,41,48 diff --git a/021880/investor/investor-20250301.csv b/021880/investor/investor-20250301.csv index e0695833fa1e..7a15150043a5 100644 --- a/021880/investor/investor-20250301.csv +++ b/021880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,242,4,2,-12898,-2455,0,-3,-1,0,175861,3908,0,42,1,0,188759,6363,0,45,2,0 +20250312,238,2,2,-23486,-1354,0,-6,0,0,88933,1808,0,21,0,0,112419,3162,0,27,1,0 20250311,236,-2,5,-13995,-8012,0,-3,-2,0,65863,4203,0,15,1,0,79858,12215,0,19,3,0 20250310,238,3,2,-18035,-6366,0,-4,-1,0,65562,145,0,15,0,0,83597,6511,0,20,2,0 20250307,235,0,3,-76489,7684,0,-18,2,0,211716,14597,0,49,3,0,288205,6913,0,67,2,0 diff --git a/022100/investor/investor-20250301.csv b/022100/investor/investor-20250301.csv index 283c3d01793a..1276b4097325 100644 --- a/022100/investor/investor-20250301.csv +++ b/022100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29300,1100,2,-670359,-664124,1340378,-19339,-19040,38547,4683786,797183,1461230,132630,22522,41982,5354145,1461307,120852,151969,41562,3436 +20250312,28200,2000,2,-187132,-58011,226347,-5234,-1571,6278,10133462,1619313,492459,284015,45308,13727,10320594,1677324,266112,289250,46879,7450 20250311,26200,600,2,-31186,-171299,182283,-723,-4570,4761,4385410,917411,276001,114191,23785,7204,4416596,1088710,93718,114914,28355,2443 20250310,25600,-150,5,280042,-428755,148110,7287,-11125,3823,2587359,364501,190532,66764,9368,4914,2307317,793256,42422,59477,20492,1091 20250307,25750,950,2,-442672,68436,370628,-11619,1898,9627,8743123,1895330,397900,226206,49086,10324,9185795,1826894,27272,237825,47188,697 diff --git a/022220/investor/investor-20250301.csv b/022220/investor/investor-20250301.csv index 4ab610640f89..79deab05f590 100644 --- a/022220/investor/investor-20250301.csv +++ b/022220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,901,0,3,6916,-3098,-3818,6,-3,-3,57934,203,2932,52,0,3,51018,3301,6750,46,3,6 +20250312,901,-8,5,10097,-1686,-8411,9,-2,-8,52696,442,2347,48,0,2,42599,2128,10758,39,2,10 20250311,909,-1,5,-971,8142,-7171,-1,7,-6,44516,11343,2102,40,10,2,45487,3201,9273,41,3,8 20250310,910,-5,5,12132,-3550,-8582,11,-3,-8,49941,185,8499,46,0,8,37809,3735,17081,35,3,16 20250307,915,-4,5,-3963,-1783,5746,-4,-2,5,97936,1528,15062,90,1,14,101899,3311,9316,93,3,9 diff --git a/023000/investor/investor-20250301.csv b/023000/investor/investor-20250301.csv index 58cb647ca28b..53723ab23afc 100644 --- a/023000/investor/investor-20250301.csv +++ b/023000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2360,0,3,-513,-7,520,-1,0,1,2267,4,857,5,0,2,2780,11,337,7,0,1 +20250312,2360,20,2,1332,-371,-961,3,-1,-2,4415,0,236,10,0,1,3083,371,1197,7,1,3 20250311,2340,0,3,-225,-98,280,-1,0,1,3176,0,921,7,0,2,3401,98,641,8,0,2 20250310,2340,-15,5,-149,19,130,0,0,0,1352,20,143,3,0,0,1501,1,13,4,0,0 20250307,2355,0,3,174,-183,9,0,0,0,862,1,12,2,0,0,688,184,3,2,0,0 diff --git a/023150/investor/investor-20250301.csv b/023150/investor/investor-20250301.csv index f4c333e62377..97db8cc7a466 100644 --- a/023150/investor/investor-20250301.csv +++ b/023150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5040,45,2,479,-117,-362,2,-1,-2,2685,48,0,13,0,0,2206,165,362,11,1,2 +20250312,4995,5,2,-271,-62,333,-1,0,2,15160,1010,3665,77,5,19,15431,1072,3332,78,6,17 20250311,4990,-20,5,-295,285,10,-1,1,0,5881,671,4401,29,3,22,6176,386,4391,30,2,22 20250310,5010,25,2,489,-58,-431,2,0,-2,3859,48,19,19,0,0,3370,106,450,17,1,2 20250307,4985,-65,5,-409,-24,433,-2,0,2,1935,6,535,10,0,3,2344,30,102,12,0,1 diff --git a/023160/investor/investor-20250301.csv b/023160/investor/investor-20250301.csv index e12032ab1e7f..270759e2b129 100644 --- a/023160/investor/investor-20250301.csv +++ b/023160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23550,-950,5,102614,-81805,-17950,2443,-1967,-407,378854,112305,37885,9039,2673,907,276240,194110,55835,6596,4641,1314 +20250312,24500,400,2,-97561,47145,48685,-2492,1208,1240,408100,203906,93342,10189,5110,2357,505661,156761,44657,12681,3901,1116 20250311,24100,0,3,-3946,-71524,71753,-87,-1723,1721,404097,147014,149170,9516,3429,3564,408043,218538,77417,9603,5153,1843 20250310,24100,-400,5,7039,-43074,33474,182,-1075,829,318618,130182,82982,7637,3102,2023,311579,173256,49508,7455,4177,1194 20250307,24500,450,2,-57686,20189,33745,-1407,478,835,251751,102105,54015,6169,2491,1334,309437,81916,20270,7576,2014,498 diff --git a/023350/investor/investor-20250301.csv b/023350/investor/investor-20250301.csv index af39f6ae7c88..4dc684624f19 100644 --- a/023350/investor/investor-20250301.csv +++ b/023350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5300,90,2,670,-639,-31,4,-4,0,32012,12210,3,169,64,0,31342,12849,34,165,68,0 +20250312,5210,10,2,-3824,3838,-14,-20,20,0,17377,9242,3,91,49,0,21201,5404,17,111,28,0 20250311,5200,-100,5,-7723,8007,16,-39,41,0,32372,23508,21,169,122,0,40095,15501,5,208,81,0 20250310,5300,-90,5,-20030,19430,0,-105,102,0,33338,33802,4,175,178,0,53368,14372,4,280,76,0 20250307,5390,-210,5,771,-874,3,4,-5,0,60809,14549,8,332,80,0,60038,15423,5,328,85,0 diff --git a/023410/investor/investor-20250301.csv b/023410/investor/investor-20250301.csv index cd0e282a0b6f..a51e799cb82b 100644 --- a/023410/investor/investor-20250301.csv +++ b/023410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3325,15,2,-11292,11279,13,-37,37,0,51581,21637,1430,171,72,5,62873,10358,1417,208,34,5 +20250312,3310,40,2,-4525,4441,-12,-15,15,0,99146,10191,1829,328,34,6,103671,5750,1841,343,19,6 20250311,3270,30,2,13153,-13266,13,42,-43,0,85198,20664,4647,274,66,15,72045,33930,4634,232,109,15 20250310,3240,35,2,-7559,7550,9,-24,24,0,59194,13155,4007,192,42,13,66753,5605,3998,216,18,13 20250307,3205,15,2,6814,-5486,-1354,22,-18,-4,57221,4249,5316,184,14,17,50407,9735,6670,162,31,21 diff --git a/023440/investor/investor-20250301.csv b/023440/investor/investor-20250301.csv index 04f9b9d5f7c9..872c452b1900 100644 --- a/023440/investor/investor-20250301.csv +++ b/023440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1813,19,2,11,-11,0,1,-1,0,231273,83209,0,416,149,0,231262,83220,0,415,150,0 +20250312,1794,-31,5,-33654,33654,0,-60,60,0,188442,94697,0,339,170,0,222096,61043,0,399,110,0 20250311,1825,-59,5,-21007,52007,-27000,-38,95,-49,268453,119146,0,492,218,0,289460,67139,27000,530,124,49 20250310,1884,-26,5,-23609,23609,0,-46,46,0,227468,102768,0,432,196,0,251077,79159,0,477,150,0 20250307,1910,-100,5,61173,-73173,0,119,-142,0,550022,95816,0,1068,186,0,488849,168989,0,948,329,0 diff --git a/023450/investor/investor-20250301.csv b/023450/investor/investor-20250301.csv index b0308ef6ac22..29101497425b 100644 --- a/023450/investor/investor-20250301.csv +++ b/023450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34100,-100,5,-292,49,-223,-10,2,-7,1359,69,304,46,2,10,1651,20,527,56,1,18 +20250312,34200,200,2,-397,-16,-26,-14,-1,-1,441,9,97,15,0,3,838,25,123,28,1,4 20250311,34000,-200,5,-530,-28,45,-18,-1,2,296,25,46,10,1,2,826,53,1,28,2,0 20250310,34200,-50,5,-805,17,269,-28,1,9,849,70,525,29,2,18,1654,53,256,56,2,9 20250307,34250,-250,5,-547,-34,108,-19,-1,4,49,0,113,2,0,4,596,34,5,21,1,0 diff --git a/023460/investor/investor-20250301.csv b/023460/investor/investor-20250301.csv index 021f3f984013..651a6622cc86 100644 --- a/023460/investor/investor-20250301.csv +++ b/023460/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,109,0,3,,,,,,,,,,,,,,,,,, +20250313,109,0,3,,,,,,,,,,,,,,,,,, +20250312,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250301.csv b/023530/investor/investor-20250301.csv index 6b6808a75a25..c3aa2b2c3f7f 100644 --- a/023530/investor/investor-20250301.csv +++ b/023530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,67100,-100,5,-12593,-10992,24662,-862,-749,1684,12656,10198,42614,854,686,2895,25249,21190,17952,1716,1435,1211 +20250312,67200,-300,5,-5016,-14299,19294,-343,-966,1307,11995,8598,33795,808,580,2286,17011,22897,14501,1151,1546,979 20250311,67500,-400,5,-10363,-19473,30337,-702,-1316,2051,11597,8396,45710,778,564,3088,21960,27869,15373,1481,1880,1036 20250310,67900,300,2,-24297,-2992,29447,-1656,-203,2006,9358,24889,40447,635,1694,2754,33655,27881,11000,2291,1897,748 20250307,67600,300,2,-39534,2434,38397,-2691,165,2614,23099,29576,55119,1566,2010,3749,62633,27142,16722,4257,1845,1134 diff --git a/023590/investor/investor-20250301.csv b/023590/investor/investor-20250301.csv index 226743223e06..6fbf5f1e08f0 100644 --- a/023590/investor/investor-20250301.csv +++ b/023590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21600,200,2,-1372,114,678,-29,2,14,42361,22290,4875,912,480,105,43733,22176,4197,941,478,90 +20250312,21400,-500,5,6552,-9065,1176,141,-195,25,58956,22664,8502,1268,487,183,52404,31729,7326,1126,682,158 20250311,21900,250,2,-21671,5188,11317,-464,108,244,57757,30476,21120,1241,656,455,79428,25288,9803,1705,547,211 20250310,21650,50,2,-5478,-6614,7145,-120,-142,154,33017,14645,13106,711,316,283,38495,21259,5961,830,458,129 20250307,21600,650,2,-21637,2252,9359,-467,49,202,69039,41506,16420,1484,892,353,90676,39254,7061,1950,844,152 diff --git a/023600/investor/investor-20250301.csv b/023600/investor/investor-20250301.csv index 993017e5c71f..9621f79c9338 100644 --- a/023600/investor/investor-20250301.csv +++ b/023600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8040,-10,5,1013,46,-1059,8,0,-9,3982,579,953,32,5,8,2969,533,2012,24,4,16 +20250312,8050,60,2,2298,-664,-2002,18,-5,-16,3683,178,12,29,1,0,1385,842,2014,11,7,16 20250311,7990,-110,5,723,-1682,-2000,6,-13,-16,8446,415,0,67,3,0,7723,2097,2000,62,17,16 20250310,8100,0,3,676,-216,-2001,5,-2,-16,5430,353,180,44,3,1,4754,569,2181,38,5,18 20250307,8100,10,2,1805,269,-2074,14,2,-17,3830,410,51,31,3,0,2025,141,2125,16,1,17 diff --git a/023760/investor/investor-20250301.csv b/023760/investor/investor-20250301.csv index 69334e4c847e..6c74d5790fe0 100644 --- a/023760/investor/investor-20250301.csv +++ b/023760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,556,-1,5,-9084,109,1005,-5,0,1,38602,239,1234,21,0,1,47686,130,229,27,0,0 +20250312,557,3,2,-6614,-1364,-1,-4,-1,0,48010,52,38,27,0,0,54624,1416,39,30,1,0 20250311,554,-2,5,-10454,1474,-5,-6,1,0,80270,1628,10678,44,1,6,90724,154,10683,50,0,6 20250310,556,0,3,-8033,78,5,-4,0,0,38820,287,738,22,0,0,46853,209,733,26,0,0 20250307,556,-1,5,-2960,-75,-4937,-2,0,-3,41406,0,5,23,0,0,44366,75,4942,25,0,3 diff --git a/023770/investor/investor-20250301.csv b/023770/investor/investor-20250301.csv index 26743b98b56e..ebb8d95a2d29 100644 --- a/023770/investor/investor-20250301.csv +++ b/023770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3805,20,2,1548,-1548,0,6,-6,0,46788,2477,0,180,10,0,45240,4025,0,174,16,0 +20250312,3785,145,2,2191,-2191,0,8,-8,0,18260,2306,0,67,8,0,16069,4497,0,59,16,0 20250311,3640,-80,5,1555,-1555,0,6,-6,0,7003,292,0,26,1,0,5448,1847,0,20,7,0 20250310,3720,60,2,2536,-2536,0,10,-10,0,26705,2606,0,99,10,0,24169,5142,0,89,19,0 20250307,3660,-105,5,5805,-5805,0,22,-22,0,28324,2319,0,105,9,0,22519,8124,0,83,31,0 diff --git a/023790/investor/investor-20250301.csv b/023790/investor/investor-20250301.csv index f9b531049c46..3e60637669d1 100644 --- a/023790/investor/investor-20250301.csv +++ b/023790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1169,-7,5,7424,-921,-6502,8,-1,-7,103378,1916,0,116,2,0,95954,2837,6502,107,3,7 +20250312,1176,-15,5,6271,476,0,8,1,0,21840,1515,0,26,2,0,15569,1039,0,19,1,0 20250311,1191,-9,5,12506,-354,0,15,0,0,35299,1328,0,42,2,0,22793,1682,0,27,2,0 20250310,1200,-13,5,5218,-1079,0,6,-1,0,21420,593,0,26,1,0,16202,1672,0,20,2,0 20250307,1213,4,2,26337,-2461,-20000,32,-3,-24,48265,17,0,58,0,0,21928,2478,20000,26,3,24 diff --git a/023800/investor/investor-20250301.csv b/023800/investor/investor-20250301.csv index 393cf1a8f398..2e7e94e65b48 100644 --- a/023800/investor/investor-20250301.csv +++ b/023800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5690,-20,5,5034,-3979,-1045,29,-23,-6,10449,914,0,60,5,0,5415,4893,1045,31,28,6 +20250312,5710,-10,5,2202,-1159,-1046,13,-7,-6,9823,948,1,56,5,0,7621,2107,1047,44,12,6 20250311,5720,-120,5,4663,-2745,-2020,26,-16,-12,26518,4241,10,151,24,0,21855,6986,2030,124,40,12 20250310,5840,-20,5,-97,1148,-1051,-1,7,-6,11995,4316,2,70,25,0,12092,3168,1053,71,19,6 20250307,5860,-40,5,3447,-2204,-1303,20,-13,-8,12961,1963,0,76,12,0,9514,4167,1303,56,24,8 diff --git a/023810/investor/investor-20250301.csv b/023810/investor/investor-20250301.csv index f0ed509cce71..4a5c5377663b 100644 --- a/023810/investor/investor-20250301.csv +++ b/023810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5650,-10,5,-1202,1141,-30,-7,6,0,12336,1876,0,69,11,0,13538,735,30,76,4,0 +20250312,5660,-60,5,-404,152,-12,-2,1,0,18441,476,0,104,3,0,18845,324,12,106,2,0 20250311,5720,-100,5,341,-358,17,2,-2,0,13606,496,18,77,3,0,13265,854,1,75,5,0 20250310,5820,-40,5,1055,-1055,0,6,-6,0,19725,1113,1,114,6,0,18670,2168,1,108,13,0 20250307,5860,-20,5,-204,201,3,-1,1,0,3561,256,3,21,1,0,3765,55,0,22,0,0 diff --git a/023900/investor/investor-20250301.csv b/023900/investor/investor-20250301.csv index fd1b7fe91921..37d408d6b0d0 100644 --- a/023900/investor/investor-20250301.csv +++ b/023900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9040,0,3,327,-281,-46,3,-3,0,2046,42,22,19,0,0,1719,323,68,16,3,1 +20250312,9040,10,2,101,-159,-62,1,-1,-1,2388,258,52,22,2,0,2287,417,114,21,4,1 20250311,9030,-10,5,491,-1025,74,4,-9,1,6353,48,264,57,0,2,5862,1073,190,53,10,2 20250310,9040,-50,5,26,-430,14,0,-4,0,1629,52,86,15,0,1,1603,482,72,14,4,1 20250307,9090,0,3,30,-369,24,0,-3,0,2686,125,326,24,1,3,2656,494,302,24,4,3 diff --git a/023910/investor/investor-20250301.csv b/023910/investor/investor-20250301.csv index d2973e106b60..7aaa97671293 100644 --- a/023910/investor/investor-20250301.csv +++ b/023910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25150,-150,5,3513,-2665,-138,89,-67,-4,5625,287,450,142,7,11,2112,2952,588,53,75,15 +20250312,25300,200,2,2574,-2437,-187,65,-62,-5,5936,1351,1039,150,34,26,3362,3788,1226,85,96,31 20250311,25100,-300,5,3361,-389,-3004,84,-10,-75,8720,1787,518,219,45,13,5359,2176,3522,135,55,88 20250310,25400,50,2,7134,-7133,-1,181,-181,0,8282,418,48,210,11,1,1148,7551,49,29,191,1 20250307,25350,-150,5,6939,-4370,-2612,176,-111,-66,9760,424,57,247,11,1,2821,4794,2669,72,121,68 diff --git a/023960/investor/investor-20250301.csv b/023960/investor/investor-20250301.csv index d1ec4ca34f67..ef4305086e4a 100644 --- a/023960/investor/investor-20250301.csv +++ b/023960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1283,-5,5,14210,-14208,-2,18,-18,0,56602,2331,0,73,3,0,42392,16539,2,55,21,0 +20250312,1288,3,2,-2554,2563,-9,-3,3,0,64413,7118,0,83,9,0,66967,4555,9,86,6,0 20250311,1285,-20,5,12109,-12107,-2,15,-15,0,79878,4664,0,102,6,0,67769,16771,2,86,21,0 20250310,1305,18,2,-10353,10354,-1,-13,13,0,42083,15959,0,55,21,0,52436,5605,1,68,7,0 20250307,1287,-35,5,16255,-16252,-3,21,-21,0,98292,8681,0,128,11,0,82037,24933,3,107,32,0 diff --git a/024060/investor/investor-20250301.csv b/024060/investor/investor-20250301.csv index 3cd6cc56f1c1..08f7fca0ff46 100644 --- a/024060/investor/investor-20250301.csv +++ b/024060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11090,-210,5,-704,703,1,-8,8,0,68946,17129,6,778,194,0,69650,16426,5,786,186,0 +20250312,11300,70,2,-18983,18982,1,-214,214,0,48154,27121,7,543,306,0,67137,8139,6,757,92,0 20250311,11230,-190,5,15666,-15676,0,172,-172,0,92170,26552,6,1023,296,0,76504,42228,6,851,468,0 20250310,11420,70,2,-13904,13903,1,-159,159,0,74697,34156,6,856,391,0,88601,20253,5,1014,232,0 20250307,11350,70,2,-5043,5042,1,-59,59,0,96608,32125,5,1092,364,0,101651,27083,4,1151,305,0 diff --git a/024070/investor/investor-20250301.csv b/024070/investor/investor-20250301.csv index 4f59241d7c9b..124319153384 100644 --- a/024070/investor/investor-20250301.csv +++ b/024070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1889,108,2,-2205,335,-44,-4,1,0,15868,3561,0,30,7,0,18073,3226,44,34,6,0 +20250312,1781,-49,5,-167,180,-13,0,0,0,14811,369,0,26,1,0,14978,189,13,27,0,0 20250311,1830,26,2,-136,114,22,0,0,0,21582,280,25,39,0,0,21718,166,3,39,0,0 20250310,1804,-41,5,-419,418,1,-1,1,0,17218,1345,3,31,2,0,17637,927,2,32,2,0 20250307,1845,-18,5,2047,-2051,4,4,-4,0,9247,0,4,17,0,0,7200,2051,0,13,4,0 diff --git a/024090/investor/investor-20250301.csv b/024090/investor/investor-20250301.csv index c6d85b3d5c34..caf54fcee3d9 100644 --- a/024090/investor/investor-20250301.csv +++ b/024090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11390,10,2,110,-31,-79,1,0,-1,4075,68,1412,47,1,16,3965,99,1491,45,1,17 +20250312,11380,-20,5,-205,62,143,-2,1,2,1459,133,669,17,2,8,1664,71,526,19,1,6 20250311,11400,-200,5,-18,105,-87,0,1,-1,5242,135,1168,60,2,13,5260,30,1255,60,0,14 20250310,11600,60,2,256,-19,-237,3,0,-3,1183,1,215,14,0,2,927,20,452,11,0,5 20250307,11540,-10,5,-1490,-4,1494,-17,0,17,1190,0,1597,14,0,18,2680,4,103,31,0,1 diff --git a/024110/investor/investor-20250301.csv b/024110/investor/investor-20250301.csv index dbab946183e6..b9b66125ebf5 100644 --- a/024110/investor/investor-20250301.csv +++ b/024110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15780,150,2,-425678,-381616,833131,-6718,-6023,13149,415007,506162,1249346,6541,7979,19709,840685,887778,416215,13259,14002,6561 +20250312,15630,100,2,-175471,-249923,410602,-2743,-3893,6406,239898,201803,505055,3739,3151,7878,415369,451726,94453,6482,7044,1472 20250311,15530,-120,5,168469,-438245,326965,2616,-6829,5103,468298,188186,530573,7292,2929,8275,299829,626431,203608,4676,9758,3173 20250310,15650,150,2,-225273,-150088,400168,-3527,-2349,6265,277955,285060,473137,4339,4454,7403,503228,435148,72969,7865,6803,1139 20250307,15500,10,2,-161764,-153943,300901,-2523,-2390,4684,245646,228761,551121,3813,3552,8571,407410,382704,250220,6336,5942,3887 diff --git a/024120/investor/investor-20250301.csv b/024120/investor/investor-20250301.csv index e3d684b07410..1734b3b2dea2 100644 --- a/024120/investor/investor-20250301.csv +++ b/024120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3120,-15,5,-5379,5470,-91,-17,17,0,24400,6309,340,76,20,1,29779,839,431,92,3,1 +20250312,3135,0,3,-1929,1840,89,-6,6,0,12092,2414,93,38,8,0,14021,574,4,44,2,0 20250311,3135,20,2,-2002,2003,-1,-6,6,0,23748,3107,1517,73,10,5,25750,1104,1518,80,3,5 20250310,3115,-5,5,1358,-1049,-309,4,-3,-1,27286,979,1463,84,3,5,25928,2028,1772,80,6,5 20250307,3120,-30,5,1108,-1382,274,3,-4,1,32148,559,1343,100,2,4,31040,1941,1069,97,6,3 diff --git a/024720/investor/investor-20250301.csv b/024720/investor/investor-20250301.csv index 7273f10676ae..b280e0193415 100644 --- a/024720/investor/investor-20250301.csv +++ b/024720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7080,-60,5,3375,-3269,-105,25,-24,-1,39426,5596,0,280,40,0,36051,8865,105,256,63,1 +20250312,7140,150,2,-8967,12897,-4075,-64,92,-29,20053,14576,12,143,104,0,29020,1679,4087,206,12,29 20250311,6990,-20,5,-2125,2071,54,-15,15,0,15982,9930,59,111,69,0,18107,7859,5,126,54,0 20250310,7010,-80,5,5605,-5645,40,39,-40,0,20627,961,43,145,7,0,15022,6606,3,106,46,0 20250307,7090,-110,5,3865,2738,-6503,28,20,-47,38764,10147,17,277,73,0,34899,7409,6520,250,53,47 diff --git a/024740/investor/investor-20250301.csv b/024740/investor/investor-20250301.csv index 8f851da418f4..082a0d3a6a8c 100644 --- a/024740/investor/investor-20250301.csv +++ b/024740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2325,5,2,-4958,4472,0,-8,7,0,1218357,262767,0,2857,614,0,1223315,258295,0,2865,607,0 +20250312,2320,-70,5,-80740,79854,100,-185,183,0,1407799,320979,100,3315,755,0,1488539,241125,0,3500,572,0 20250311,2390,0,3,-89248,89082,0,-207,206,0,1874343,432009,0,4458,1027,0,1963591,342927,0,4665,820,0 20250310,2390,-80,5,12404,57785,700,43,129,2,2985551,528423,700,7300,1287,2,2973147,470638,0,7257,1158,0 20250307,2470,-130,5,47390,-58977,-609,119,-148,-2,4487949,492563,191,11201,1232,0,4440559,551540,800,11082,1380,2 diff --git a/024800/investor/investor-20250301.csv b/024800/investor/investor-20250301.csv index 345399173c66..f19df9e1237f 100644 --- a/024800/investor/investor-20250301.csv +++ b/024800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1859,9,2,25,-25,0,0,0,0,8810,0,0,16,0,0,8785,25,0,16,0,0 +20250312,1850,-1,5,-307,307,0,-1,1,0,5258,389,0,10,1,0,5565,82,0,10,0,0 20250311,1851,-12,5,-171,171,0,0,0,0,15484,450,0,29,1,0,15655,279,0,29,1,0 20250310,1863,10,2,-253,253,0,0,0,0,33954,388,0,63,1,0,34207,135,0,63,0,0 20250307,1853,-36,5,259,-259,0,0,0,0,28759,1,0,53,0,0,28500,260,0,53,0,0 diff --git a/024810/investor/investor-20250301.csv b/024810/investor/investor-20250301.csv index 472bde29a254..c2bc0a70f7f0 100644 --- a/024810/investor/investor-20250301.csv +++ b/024810/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,899,0,3,,,,,,,,,,,,,,,,,, +20250313,899,0,3,,,,,,,,,,,,,,,,,, +20250312,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250301.csv b/024830/investor/investor-20250301.csv index 2c2fbecd21e3..cde415edce68 100644 --- a/024830/investor/investor-20250301.csv +++ b/024830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7750,-220,5,-1289,1289,0,-10,10,0,17108,7009,0,133,55,0,18397,5720,0,143,45,0 +20250312,7970,120,2,4295,-3295,0,34,-26,0,26007,3153,0,204,25,0,21712,6448,0,170,51,0 20250311,7850,-130,5,9012,-8010,0,70,-62,0,20150,4926,0,156,38,0,11138,12936,0,86,101,0 20250310,7980,480,2,-2591,4563,-1773,-19,34,-14,34706,12602,0,269,97,0,37297,8039,1773,288,62,14 20250307,7500,-450,5,-14914,12942,1773,-111,96,13,40471,20339,1773,310,153,13,55385,7397,0,421,57,0 diff --git a/024840/investor/investor-20250301.csv b/024840/investor/investor-20250301.csv index 3dedbafddafc..8dffeaf819a1 100644 --- a/024840/investor/investor-20250301.csv +++ b/024840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2065,65,2,-98129,98129,0,-204,204,0,484304,209509,0,1003,435,0,582433,111380,0,1207,231,0 +20250312,2000,33,2,-36816,36816,0,-74,74,0,203255,76809,0,405,153,0,240071,39993,0,479,80,0 20250311,1967,-48,5,-11723,11723,0,-24,24,0,345039,106556,0,676,209,0,356762,94833,0,700,185,0 20250310,2015,-45,5,51668,-51368,0,105,-104,0,275934,22904,0,558,46,0,224266,74272,0,453,150,0 20250307,2060,0,3,-18012,18012,0,-37,37,0,443911,79020,0,921,163,0,461923,61008,0,958,127,0 diff --git a/024850/investor/investor-20250301.csv b/024850/investor/investor-20250301.csv index d70f672b15e1..34812fe9bf18 100644 --- a/024850/investor/investor-20250301.csv +++ b/024850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2455,-85,5,21325,-21154,0,55,-54,0,522896,153267,0,1297,381,0,501571,174421,0,1243,435,0 +20250312,2540,75,2,-37642,23854,0,-95,60,0,295412,172160,0,747,435,0,333054,148306,0,842,375,0 20250311,2465,-5,5,56944,-56944,0,141,-141,0,349392,105790,0,854,258,0,292448,162734,0,713,400,0 20250310,2470,-145,5,95881,-84578,0,249,-222,0,799524,313567,0,1982,770,0,703643,398145,0,1733,992,0 20250307,2615,-5,5,-35207,34961,0,-92,91,0,227114,103305,0,593,270,0,262321,68344,0,685,179,0 diff --git a/024880/investor/investor-20250301.csv b/024880/investor/investor-20250301.csv index ff21cc8bb0d6..2ebd5e75217d 100644 --- a/024880/investor/investor-20250301.csv +++ b/024880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4165,-30,5,-13449,13320,129,-57,56,1,30778,20037,129,130,84,1,44227,6717,0,186,28,0 +20250312,4195,0,3,-5871,7089,-2,-25,30,0,29060,18933,0,123,80,0,34931,11844,2,148,50,0 20250311,4195,-115,5,4441,-5601,0,18,-23,0,26186,10002,0,109,42,0,21745,15603,0,91,65,0 20250310,4310,-20,5,6998,-7078,0,30,-30,0,28055,4121,0,119,18,0,21057,11199,0,90,48,0 20250307,4330,50,2,-330,410,0,-2,2,0,36511,9564,0,158,42,0,36841,9154,0,159,40,0 diff --git a/024890/investor/investor-20250301.csv b/024890/investor/investor-20250301.csv index 8c4140cede8c..281c24be9042 100644 --- a/024890/investor/investor-20250301.csv +++ b/024890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,968,0,3,296,-276,-20,0,0,0,20208,406,0,20,0,0,19912,682,20,19,1,0 +20250312,968,7,2,-2913,2949,-36,-3,3,0,26388,4356,0,25,4,0,29301,1407,36,28,1,0 20250311,961,-9,5,11899,-11894,-5,11,-11,0,81674,1191,0,78,1,0,69775,13085,5,67,13,0 20250310,970,1,2,219,-223,4,0,0,0,32852,1012,4,32,1,0,32633,1235,0,32,1,0 20250307,969,2,2,526,-1526,0,1,-1,0,30889,1026,1,30,1,0,30363,2552,1,29,2,0 diff --git a/024900/investor/investor-20250301.csv b/024900/investor/investor-20250301.csv index 9ef57788a61a..b08197638fbc 100644 --- a/024900/investor/investor-20250301.csv +++ b/024900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2750,0,3,-12609,12704,-95,-35,35,0,40200,26121,0,111,72,0,52809,13417,95,146,37,0 +20250312,2750,45,2,1042,-450,-38,3,-1,0,52655,17273,0,144,47,0,51613,17723,38,141,49,0 20250311,2705,-85,5,18894,-19498,50,51,-53,0,102044,24671,54,277,67,0,83150,44169,4,225,120,0 20250310,2790,0,3,-14847,14849,-2,-42,42,0,39385,29175,4,110,81,0,54232,14326,6,151,40,0 20250307,2790,30,2,8282,-8292,10,23,-23,0,54258,8086,10,151,22,0,45976,16378,0,128,45,0 diff --git a/024910/investor/investor-20250301.csv b/024910/investor/investor-20250301.csv index 49ec66aa50e7..66b486ce4df1 100644 --- a/024910/investor/investor-20250301.csv +++ b/024910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1796,20,2,11220,-11220,0,20,-20,0,44616,2363,0,80,4,0,33396,13583,0,60,24,0 +20250312,1776,-4,5,7176,-7176,0,13,-13,0,24641,812,0,44,1,0,17465,7988,0,31,14,0 20250311,1780,-3,5,3194,-3194,0,6,-6,0,41531,6988,0,73,12,0,38337,10182,0,67,18,0 20250310,1783,3,2,5254,-5254,0,9,-9,0,14456,1167,0,26,2,0,9202,6421,0,16,11,0 20250307,1780,2,2,-5116,5116,0,-9,9,0,31775,8187,0,56,15,0,36891,3071,0,66,5,0 diff --git a/024940/investor/investor-20250301.csv b/024940/investor/investor-20250301.csv index ab63d737f816..3d3b02761f69 100644 --- a/024940/investor/investor-20250301.csv +++ b/024940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6920,30,2,-17778,17778,0,-123,123,0,85603,38701,0,589,267,0,103381,20923,0,712,144,0 +20250312,6890,100,2,-16909,16909,0,-115,115,0,82226,33805,0,564,232,0,99135,16896,0,680,116,0 20250311,6790,30,2,25004,-24731,0,171,-170,0,164254,45047,0,1104,301,0,139250,69778,0,933,471,0 20250310,6760,290,2,-11697,11461,0,-78,76,0,188247,64657,0,1268,435,0,199944,53196,0,1346,359,0 20250307,6470,-160,5,16803,-16840,0,117,-117,0,213098,49693,0,1426,332,0,196295,66533,0,1309,449,0 diff --git a/024950/investor/investor-20250301.csv b/024950/investor/investor-20250301.csv index 4e9f93b14a09..c525e2289991 100644 --- a/024950/investor/investor-20250301.csv +++ b/024950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4165,15,2,961,-697,-264,4,-3,-1,6794,16,245,28,0,1,5833,713,509,24,3,2 +20250312,4150,30,2,-1435,1214,256,-6,5,1,12964,2148,2517,54,9,10,14399,934,2261,60,4,9 20250311,4120,-30,5,988,-782,-241,4,-3,-1,7720,779,157,32,3,1,6732,1561,398,27,6,2 20250310,4150,-50,5,-4458,4209,249,-18,17,1,14420,6324,3715,60,26,15,18878,2115,3466,78,9,14 20250307,4200,65,2,-1577,1573,4,-7,7,0,12881,2617,1069,54,11,4,14458,1044,1065,60,4,4 diff --git a/025000/investor/investor-20250301.csv b/025000/investor/investor-20250301.csv index 88168139c336..8e046c68f172 100644 --- a/025000/investor/investor-20250301.csv +++ b/025000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,43850,-300,5,1502,791,-1151,66,35,-51,4044,886,497,178,39,22,2542,95,1648,112,4,73 +20250312,44150,-200,5,321,479,-52,14,21,-2,2179,591,470,96,26,21,1858,112,522,82,5,23 20250311,44350,-350,5,1375,-244,-1142,61,-11,-50,2892,15676,87,128,695,4,1517,15920,1229,67,706,54 20250310,44700,200,2,-1557,-631,-38,-70,-28,-2,2338,236,186,105,11,8,3895,867,224,175,39,10 20250307,44500,500,2,86,23,-109,4,1,-5,1687,267,147,75,12,7,1601,244,256,71,11,11 diff --git a/025320/investor/investor-20250301.csv b/025320/investor/investor-20250301.csv index 188e6d16df49..e7d0c2448e5f 100644 --- a/025320/investor/investor-20250301.csv +++ b/025320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7150,-10,5,282561,-208478,-75914,2011,-1485,-539,2434893,409077,118063,17329,2911,843,2152332,617555,193977,15318,4396,1383 +20250312,7160,260,2,-297027,300913,7176,-2093,2121,51,7042824,1499450,26945,50478,10733,193,7339851,1198537,19769,52570,8613,141 20250311,6900,950,2,-59033,60486,36321,-206,207,267,25430603,2833010,75076,171581,18780,518,25489636,2772524,38755,171787,18573,251 20250310,5950,80,2,376010,-407342,13156,2253,-2439,79,3765943,587855,31180,22514,3523,186,3389933,995197,18024,20261,5963,107 20250307,5870,1010,2,553763,-587755,31348,3247,-3450,188,21879322,2491114,32525,129645,14565,195,21325559,3078869,1177,126399,18015,7 diff --git a/025440/investor/investor-20250301.csv b/025440/investor/investor-20250301.csv index 5198dd44c7b1..6d5f1b9dc595 100644 --- a/025440/investor/investor-20250301.csv +++ b/025440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,695,-12,5,-16035,16035,0,-11,11,0,211314,39744,0,149,28,0,227349,23709,0,161,17,0 +20250312,707,10,2,-16060,13060,0,-11,9,0,194952,25877,0,136,18,0,211012,12817,0,147,9,0 20250311,697,-20,5,54716,-27544,-27172,38,-19,-19,481299,51051,0,330,35,0,426583,78595,27172,292,54,19 20250310,717,0,3,319,-319,0,0,0,0,367534,32891,0,261,23,0,367215,33210,0,261,24,0 20250307,717,-8,5,39935,30882,-70817,29,22,-50,668199,61898,0,477,44,0,628264,31016,70817,448,22,50 diff --git a/025530/investor/investor-20250301.csv b/025530/investor/investor-20250301.csv index a48a39020842..a3ef936cc675 100644 --- a/025530/investor/investor-20250301.csv +++ b/025530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3115,-5,5,40,-33,-7,0,0,0,2914,143,0,9,0,0,2874,176,7,9,1,0 +20250312,3120,55,2,30,-17,-13,0,0,0,4481,6,0,14,0,0,4451,23,13,14,0,0 20250311,3065,-10,5,-102,-60,-1,0,0,0,3772,0,0,12,0,0,3874,60,1,12,0,0 20250310,3075,5,2,141,-141,0,0,0,0,4440,0,0,14,0,0,4299,141,0,13,0,0 20250307,3070,0,3,-181,115,2,-1,0,0,5766,325,2,18,1,0,5947,210,0,18,1,0 diff --git a/025540/investor/investor-20250301.csv b/025540/investor/investor-20250301.csv index d54054302884..d4d97b82bb0e 100644 --- a/025540/investor/investor-20250301.csv +++ b/025540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,67200,-100,5,8671,-5618,-3054,582,-377,-205,17401,8251,296,1168,554,20,8730,13869,3350,586,931,225 +20250312,67300,200,2,6190,2749,-9142,414,184,-611,15327,16400,3346,1026,1099,224,9137,13651,12488,612,916,836 20250311,67100,-1000,5,4169,1700,-7063,278,111,-469,16850,16534,4942,1122,1102,331,12681,14834,12005,844,990,800 20250310,68100,-500,5,7078,-3486,-4083,484,-238,-279,12252,7383,533,841,510,37,5174,10869,4616,357,748,316 20250307,68600,-2600,5,11874,2131,-16922,817,145,-1162,24202,17164,5660,1667,1183,390,12328,15033,22582,850,1038,1552 diff --git a/025550/investor/investor-20250301.csv b/025550/investor/investor-20250301.csv index 62ab50090c93..867679e5a43f 100644 --- a/025550/investor/investor-20250301.csv +++ b/025550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3530,45,2,3151,-3151,0,10,-10,0,72891,28449,0,255,100,0,69740,31600,0,244,110,0 +20250312,3485,-10,5,-27080,26816,0,-95,94,0,75542,46338,0,264,162,0,102622,19522,0,359,68,0 20250311,3495,-40,5,-7751,7751,0,-26,26,0,90668,58233,0,314,202,0,98419,50482,0,340,175,0 20250310,3535,-20,5,-20138,20138,0,-70,70,0,102582,62753,0,358,219,0,122720,42615,0,427,149,0 20250307,3555,-90,5,13491,7857,-21348,50,25,-75,156448,91172,0,559,324,0,142957,83315,21348,509,299,75 diff --git a/025560/investor/investor-20250301.csv b/025560/investor/investor-20250301.csv index d434827b1018..790deececbab 100644 --- a/025560/investor/investor-20250301.csv +++ b/025560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,793,0,3,70064,-70060,-4,55,-55,0,233088,22943,0,185,18,0,163024,93003,4,129,74,0 +20250312,793,19,2,-126396,132417,-21,-100,104,0,136351,137501,0,107,108,0,262747,5084,21,207,4,0 20250311,774,-2,5,53933,-55199,-3,41,-42,0,373542,96080,0,286,74,0,319609,151279,3,245,116,0 20250310,776,-5,5,-8637,4154,-2,-7,3,0,246510,44812,0,191,35,0,255147,40658,2,197,32,0 20250307,781,-9,5,-33376,29000,-5,-27,23,0,308175,56485,1,243,45,0,341551,27485,6,269,22,0 diff --git a/025620/investor/investor-20250301.csv b/025620/investor/investor-20250301.csv index b007d0b9e897..6bb61167f2d4 100644 --- a/025620/investor/investor-20250301.csv +++ b/025620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3690,-20,5,263,-252,-11,1,-1,0,3878,10,0,14,0,0,3615,262,11,13,1,0 +20250312,3710,10,2,72,-69,-3,0,0,0,4519,259,0,17,1,0,4447,328,3,17,1,0 20250311,3700,-95,5,-646,639,7,-2,2,0,7011,837,7,26,3,0,7657,198,0,28,1,0 20250310,3795,-5,5,154,-153,-1,1,-1,0,3948,96,0,15,0,0,3794,249,1,14,1,0 20250307,3800,-45,5,235,-236,1,1,-1,0,5179,94,1,20,0,0,4944,330,0,19,1,0 diff --git a/025750/investor/investor-20250301.csv b/025750/investor/investor-20250301.csv index 6673b5bdd47a..208cf4238f45 100644 --- a/025750/investor/investor-20250301.csv +++ b/025750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,840,-3,5,4443,-2483,-1960,4,-2,-2,306217,125089,18161,260,106,15,301774,127572,20121,256,108,17 +20250312,843,13,2,-45730,45026,704,-38,37,1,301208,144991,35468,252,121,30,346938,99965,34764,290,84,29 20250311,830,-12,5,-33010,31739,1271,-27,26,1,333410,142750,37477,274,117,31,366420,111011,36206,300,91,30 20250310,842,5,2,-50620,51977,-1357,-42,43,-1,382124,208954,19668,319,174,16,432744,156977,21025,361,131,18 20250307,837,-36,5,-85644,87901,1243,-70,72,1,516546,229670,69197,436,193,59,602190,141769,67954,506,121,58 diff --git a/025770/investor/investor-20250301.csv b/025770/investor/investor-20250301.csv index 4275a6ab2bc9..8b1e81ddeabc 100644 --- a/025770/investor/investor-20250301.csv +++ b/025770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7670,0,3,-5167,1249,3918,-40,9,30,11931,2987,8580,91,23,66,17098,1738,4662,131,13,36 +20250312,7670,30,2,-4380,-1469,5849,-34,-11,46,6249,984,10173,48,8,79,10629,2453,4324,82,19,33 20250311,7640,30,2,-9883,63,9820,-75,0,75,7479,2837,10385,56,21,79,17362,2774,565,132,21,4 20250310,7610,-40,5,1057,-1058,1,8,-8,0,10500,512,43,80,4,0,9443,1570,42,72,12,0 20250307,7650,10,2,1355,-2905,1550,10,-22,12,10863,747,3035,83,6,23,9508,3652,1485,72,28,11 diff --git a/025820/investor/investor-20250301.csv b/025820/investor/investor-20250301.csv index 01692f316195..5005bb6c41ab 100644 --- a/025820/investor/investor-20250301.csv +++ b/025820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4800,-35,5,126914,-133603,2525,623,-656,12,1240550,171717,2622,6038,836,13,1113636,305320,97,5415,1492,0 +20250312,4835,215,2,-16916,19453,-38,-80,92,0,791597,182562,0,3792,872,0,808513,163109,38,3872,780,0 20250311,4620,-175,5,-6890,10756,-1761,-31,49,-8,521865,126357,53,2420,586,0,528755,115601,1814,2451,537,8 20250310,4795,-75,5,20979,-42838,20777,110,-214,100,959500,172277,20782,4629,825,100,938521,215115,5,4519,1039,0 20250307,4870,190,2,-52615,47198,-720,-252,227,-3,3186004,554937,280,15542,2706,1,3238619,507739,1000,15794,2479,5 diff --git a/025860/investor/investor-20250301.csv b/025860/investor/investor-20250301.csv index 47ebd9960c64..02fff12197f8 100644 --- a/025860/investor/investor-20250301.csv +++ b/025860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6320,-30,5,7641,-7670,29,48,-49,0,64076,5741,3377,405,36,21,56435,13411,3348,357,85,21 +20250312,6350,0,3,19972,-12352,-7654,127,-79,-49,50461,4836,3021,321,31,19,30489,17188,10675,194,109,68 20250311,6350,-150,5,25310,-25390,80,162,-162,1,75832,8328,4033,484,53,26,50522,33718,3953,322,215,25 20250310,6500,-20,5,9514,-3839,-5675,62,-25,-37,27986,1270,1443,182,8,9,18472,5109,7118,120,33,46 20250307,6520,-30,5,-7553,2452,5101,-49,16,33,29967,10008,10219,195,65,67,37520,7556,5118,245,49,33 diff --git a/025870/investor/investor-20250301.csv b/025870/investor/investor-20250301.csv index 134e3c99dc61..463e3f175cf5 100644 --- a/025870/investor/investor-20250301.csv +++ b/025870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5950,20,2,-88,88,0,-1,1,0,2847,215,0,17,1,0,2935,127,0,17,1,0 +20250312,5930,20,2,-930,930,0,-6,6,0,5786,1028,0,34,6,0,6716,98,0,40,1,0 20250311,5910,-90,5,167,-167,0,1,-1,0,5253,304,0,31,2,0,5086,471,0,30,3,0 20250310,6000,-40,5,-264,264,0,-2,2,0,1532,341,0,9,2,0,1796,77,0,11,0,0 20250307,6040,-20,5,199,-199,0,1,-1,0,7574,196,0,45,1,0,7375,395,0,44,2,0 diff --git a/025880/investor/investor-20250301.csv b/025880/investor/investor-20250301.csv index ee4b1b536b0e..5d72f765a42d 100644 --- a/025880/investor/investor-20250301.csv +++ b/025880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2905,-225,5,90196,-92508,1700,266,-273,5,2089677,215917,1700,6154,640,5,1999481,308425,0,5888,913,0 +20250312,3130,-130,5,-125648,126349,0,-404,406,0,2906688,434244,0,9290,1392,0,3032336,307895,0,9695,986,0 20250311,3260,220,2,250015,-246911,-1846,905,-892,-7,24314503,1985295,3218,85004,6952,11,24064488,2232206,5064,84099,7845,18 20250310,3040,340,2,210174,-174105,-28300,641,-538,-79,9670699,1480621,30000,29663,4443,100,9460525,1654726,58300,29021,4980,179 20250307,2700,-30,5,-10051,4151,5900,-27,11,16,77325,23134,5900,210,63,16,87376,18983,0,237,52,0 diff --git a/025890/investor/investor-20250301.csv b/025890/investor/investor-20250301.csv index 301ba598eddf..056423d0a14e 100644 --- a/025890/investor/investor-20250301.csv +++ b/025890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1749,-5,5,75,-142,-26,0,0,0,2277,0,0,4,0,0,2202,142,26,4,0,0 +20250312,1754,7,2,-585,103,-7,-1,0,0,3807,137,0,7,0,0,4392,34,7,8,0,0 20250311,1747,-6,5,197,-214,17,0,0,0,8396,237,18,15,0,0,8199,451,1,14,1,0 20250310,1753,-6,5,708,-696,-2,1,-1,0,5665,458,0,10,1,0,4957,1154,2,9,2,0 20250307,1759,-12,5,174,-177,3,0,0,0,4859,685,3,9,1,0,4685,862,0,8,2,0 diff --git a/025900/investor/investor-20250301.csv b/025900/investor/investor-20250301.csv index 6712a5f02b10..cdfbbcae29b8 100644 --- a/025900/investor/investor-20250301.csv +++ b/025900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9670,-430,5,45319,-38478,-13236,449,-381,-130,178852,35171,18244,1767,348,177,133533,73649,31480,1317,729,307 +20250312,10100,400,2,24201,-21799,-2129,239,-215,-21,194855,49078,2722,1946,491,26,170654,70877,4851,1707,706,48 20250311,9700,-300,5,5160,-673,-4539,49,-6,-43,129218,49304,5914,1238,473,57,124058,49977,10453,1189,478,100 20250310,10000,160,2,13743,-11344,-2390,135,-112,-24,136194,35932,5719,1344,354,56,122451,47276,8109,1209,466,80 20250307,9840,-130,5,-48886,48309,562,-484,478,6,157639,107012,8282,1566,1062,82,206525,58703,7720,2050,584,77 diff --git a/025950/investor/investor-20250301.csv b/025950/investor/investor-20250301.csv index bf655c014954..775d512c1283 100644 --- a/025950/investor/investor-20250301.csv +++ b/025950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,50200,850,2,-12481,12545,-1,-635,638,0,124888,44719,3,6213,2230,0,137369,32174,4,6848,1592,0 +20250312,49350,950,2,-16575,16492,0,-820,816,0,134334,44051,5,6639,2180,0,150909,27559,5,7458,1364,0 20250311,48400,-3500,5,44320,-44293,0,2254,-2252,0,313938,54732,5,15726,2733,0,269618,99025,5,13472,4986,0 20250310,51900,300,2,-16536,18604,0,-858,960,0,218028,73157,3,10920,3676,0,234564,54553,3,11778,2715,0 20250307,51600,-5500,5,74005,-75859,1,4101,-4196,0,800180,157782,8,41252,7994,0,726175,233641,7,37151,12190,0 diff --git a/025980/investor/investor-20250301.csv b/025980/investor/investor-20250301.csv index 2b89a1e85e33..9f3ec4e35673 100644 --- a/025980/investor/investor-20250301.csv +++ b/025980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5550,-100,5,85033,-17191,-67842,481,-100,-381,334947,105847,116265,1879,592,648,249914,123038,184107,1399,691,1029 +20250312,5650,-70,5,99414,-29453,-70461,567,-171,-399,362603,94215,53829,2068,537,307,263189,123668,124290,1501,708,706 20250311,5720,-60,5,72658,-37727,-37931,411,-213,-215,384808,100910,55669,2178,571,315,312150,138637,93600,1767,785,530 20250310,5780,-190,5,97514,-88514,-8707,566,-513,-51,582891,134038,42068,3387,778,246,485377,222552,50775,2821,1292,297 20250307,5970,-130,5,-7451,-24247,34137,-44,-148,206,401420,80174,82299,2416,483,497,408871,104421,48162,2460,630,291 diff --git a/026040/investor/investor-20250301.csv b/026040/investor/investor-20250301.csv index 5f4841780a6f..65555caf4990 100644 --- a/026040/investor/investor-20250301.csv +++ b/026040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1880,8,2,943,-943,0,2,-2,0,10649,496,0,20,1,0,9706,1439,0,18,3,0 +20250312,1872,7,2,550,-550,0,1,-1,0,3044,165,0,6,0,0,2494,715,0,5,1,0 20250311,1865,-24,5,45,-45,0,0,0,0,7220,1887,0,13,3,0,7175,1932,0,13,4,0 20250310,1889,-24,5,-1491,1491,0,-3,3,0,30748,2840,0,58,5,0,32239,1349,0,61,3,0 20250307,1913,-25,5,-301,301,0,-1,1,0,8491,1389,0,16,3,0,8792,1088,0,17,2,0 diff --git a/026150/investor/investor-20250301.csv b/026150/investor/investor-20250301.csv index 902895b97165..a8f4104e5643 100644 --- a/026150/investor/investor-20250301.csv +++ b/026150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6430,-210,5,9823,-9821,0,63,-63,0,69265,20073,2,451,131,0,59442,29894,2,388,195,0 +20250312,6640,60,2,2201,-2197,0,15,-15,0,29090,11081,4,193,73,0,26889,13278,4,178,88,0 20250311,6580,-130,5,6292,-6312,-1,41,-41,0,26372,5069,2,173,33,0,20080,11381,3,132,75,0 20250310,6710,-110,5,3186,-2886,0,22,-20,0,41116,13882,3,276,93,0,37930,16768,3,255,113,0 20250307,6820,10,2,-11252,11235,7,-76,76,0,64674,29868,11,442,204,0,75926,18633,4,518,127,0 diff --git a/026890/investor/investor-20250301.csv b/026890/investor/investor-20250301.csv index a89f6b36128a..6dbc0a405560 100644 --- a/026890/investor/investor-20250301.csv +++ b/026890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6960,-210,5,14603,-14476,-127,104,-103,-1,43441,18515,5712,307,130,40,28838,32991,5839,203,233,41 +20250312,7170,10,2,4207,-4138,-69,30,-29,0,33109,20440,2789,236,146,20,28902,24578,2858,206,175,20 20250311,7160,-60,5,2609,-2421,-188,18,-17,-1,43073,35082,10210,304,248,72,40464,37503,10398,286,266,74 20250310,7220,-90,5,3570,-3934,364,26,-29,3,22585,15347,3363,164,112,25,19015,19281,2999,138,140,22 20250307,7310,-90,5,-2082,2124,-42,-16,16,0,37392,15063,7477,276,111,55,39474,12939,7519,292,95,56 diff --git a/026910/investor/investor-20250301.csv b/026910/investor/investor-20250301.csv index 9dc8f2225c29..0450877aa5ca 100644 --- a/026910/investor/investor-20250301.csv +++ b/026910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1906,-1,5,-43,43,0,0,0,0,7644,296,0,15,1,0,7687,253,0,15,0,0 +20250312,1907,-10,5,17,-17,0,0,0,0,3680,2,0,7,0,0,3663,19,0,7,0,0 20250311,1917,-5,5,44,-44,0,0,0,0,2226,4,0,4,0,0,2182,48,0,4,0,0 20250310,1922,2,2,-49,49,0,0,0,0,10448,112,0,20,0,0,10497,63,0,20,0,0 20250307,1920,5,2,-290,290,0,-1,1,0,18582,601,0,36,1,0,18872,311,0,37,1,0 diff --git a/026940/investor/investor-20250301.csv b/026940/investor/investor-20250301.csv index 8c2fe37ddf5e..665fed141679 100644 --- a/026940/investor/investor-20250301.csv +++ b/026940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2450,-75,5,3507,-3450,-57,9,-9,0,32159,2247,0,80,6,0,28652,5697,57,72,14,0 +20250312,2525,45,2,-9407,9430,-23,-24,24,0,32707,11622,0,82,29,0,42114,2192,23,106,6,0 20250311,2480,-55,5,-1883,1854,29,-5,4,0,50925,9921,32,127,25,0,52808,8067,3,131,20,0 20250310,2535,-20,5,2679,-2095,0,8,-7,0,211408,43881,2,547,112,0,208729,45976,2,539,119,0 20250307,2555,10,2,7566,-8144,6,22,-24,0,518775,84015,6,1359,219,0,511209,92159,0,1337,242,0 diff --git a/026960/investor/investor-20250301.csv b/026960/investor/investor-20250301.csv index d5f765773961..eab166f8fd57 100644 --- a/026960/investor/investor-20250301.csv +++ b/026960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25700,100,2,-4525,-7469,11972,-117,-192,308,30147,14540,31876,774,374,819,34672,22009,19904,891,566,511 +20250312,25600,250,2,-145,-1534,1667,-4,-39,44,29090,11837,6778,744,302,174,29235,13371,5111,748,342,130 20250311,25350,-300,5,6499,-12426,7727,164,-316,197,37192,14016,22862,943,356,582,30693,26442,15135,779,671,384 20250310,25650,600,2,12246,-16348,3975,316,-423,104,62745,14494,10502,1607,369,270,50499,30842,6527,1291,792,166 20250307,25050,-950,5,15355,-17907,2467,394,-462,66,84204,21777,15387,2153,553,395,68849,39684,12920,1759,1015,329 diff --git a/027040/investor/investor-20250301.csv b/027040/investor/investor-20250301.csv index 9e33b1e34349..e6d7bdc2c41f 100644 --- a/027040/investor/investor-20250301.csv +++ b/027040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,249,13,2,-26246,11548,-1,-6,2,0,2516908,700137,198123,625,174,49,2543154,688589,198124,631,172,49 +20250312,236,2,2,-989,-10010,-1,0,-2,0,228564,16408,14337,54,4,3,229553,26418,14338,54,6,3 20250311,234,-1,5,-262097,262098,-1,-61,61,0,376670,327939,58860,88,76,14,638767,65841,58861,149,16,14 20250310,235,5,2,-12188,12185,3,-3,3,0,259239,50803,17412,62,12,4,271427,38618,17409,64,9,4 20250307,230,-11,5,29325,-29325,0,7,-7,0,382263,68010,36047,89,16,8,352938,97335,36047,82,23,8 diff --git a/027050/investor/investor-20250301.csv b/027050/investor/investor-20250301.csv index e00e253aadd5..3bd61a064d18 100644 --- a/027050/investor/investor-20250301.csv +++ b/027050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2470,5,2,-17647,17647,0,-43,43,0,127314,44283,0,312,108,0,144961,26636,0,355,66,0 +20250312,2465,65,2,-43913,43913,0,-108,108,0,142816,90537,0,352,223,0,186729,46624,0,460,115,0 20250311,2400,0,3,-27373,27373,0,-65,65,0,83977,48281,0,197,114,0,111350,20908,0,262,49,0 20250310,2400,-45,5,-6213,6213,0,-15,15,0,127224,36622,0,305,88,0,133437,30409,0,319,73,0 20250307,2445,-5,5,-13849,13849,0,-34,34,0,132193,63690,0,323,156,0,146042,49841,0,357,122,0 diff --git a/027360/investor/investor-20250301.csv b/027360/investor/investor-20250301.csv index 4015223db285..3ac4ea19b926 100644 --- a/027360/investor/investor-20250301.csv +++ b/027360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2150,10,2,55310,-55691,5,119,-120,0,175204,10967,2634,377,24,6,119894,66658,2629,258,144,6 +20250312,2140,40,2,1695,-1700,-45,4,-4,0,145050,44484,10468,310,95,22,143355,46184,10513,306,99,22 20250311,2100,-30,5,-85147,87069,-1915,-177,181,-4,237297,147366,27814,495,307,58,322444,60297,29729,671,126,62 20250310,2130,-45,5,-15338,15459,-178,-33,33,0,169389,54106,19010,365,116,41,184727,38647,19188,398,83,41 20250307,2175,-100,5,-51389,52402,-1014,-112,114,-2,626366,178606,46021,1377,394,102,677755,126204,47035,1489,279,104 diff --git a/027410/investor/investor-20250301.csv b/027410/investor/investor-20250301.csv index 0f57fac79e1f..ddabde2aab43 100644 --- a/027410/investor/investor-20250301.csv +++ b/027410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3350,10,2,-1694,2009,-315,-6,7,-1,7438,9364,3545,25,31,12,9132,7355,3860,31,25,13 +20250312,3340,-25,5,10205,-8939,-1166,34,-30,-4,24539,778,2804,82,3,9,14334,9717,3970,48,33,13 20250311,3365,-80,5,18600,-17533,-1017,63,-59,-3,102607,22762,3605,343,76,12,84007,40295,4622,281,135,16 20250310,3445,45,2,10000,-8419,-1281,34,-29,-4,52932,31531,2181,180,107,7,42932,39950,3462,146,135,12 20250307,3400,35,2,1577,-1997,420,5,-7,1,44665,30576,7420,151,103,25,43088,32573,7000,146,110,24 diff --git a/027580/investor/investor-20250301.csv b/027580/investor/investor-20250301.csv index b9190bfe598b..534449d65d56 100644 --- a/027580/investor/investor-20250301.csv +++ b/027580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1121,-41,5,29688,-29688,0,35,-35,0,236397,48728,0,272,56,0,206709,78416,0,238,91,0 +20250312,1162,-15,5,-50026,50026,0,-59,59,0,276127,100362,0,324,118,0,326153,50336,0,383,59,0 20250311,1177,-8,5,-67761,67761,0,-79,79,0,343716,121867,0,400,142,0,411477,54106,0,479,63,0 20250310,1185,-32,5,-56093,56093,0,-67,67,0,347194,94117,0,416,113,0,403287,38024,0,483,46,0 20250307,1217,-19,5,-9368,9368,0,-12,12,0,294241,77068,0,358,94,0,303609,67700,0,370,83,0 diff --git a/027710/investor/investor-20250301.csv b/027710/investor/investor-20250301.csv index 4cd9b635c1d5..b7669620a376 100644 --- a/027710/investor/investor-20250301.csv +++ b/027710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1235,-16,5,52811,-54078,1504,66,-67,2,217132,13155,1504,270,16,2,164321,67233,0,204,84,0 +20250312,1251,9,2,-49666,64128,-14699,-62,80,-18,438396,117752,443,549,147,1,488062,53624,15142,611,67,19 20250311,1242,-10,5,77546,-88013,10467,97,-111,14,1687796,376100,10703,2148,481,14,1610250,464113,236,2051,592,0 20250310,1252,-2,5,50996,-61501,4870,65,-78,6,674160,159781,5035,860,206,6,623164,221282,165,795,284,0 20250307,1254,-2,5,58284,-58341,57,73,-73,0,237705,21647,419,299,27,1,179421,79988,362,226,101,0 diff --git a/027740/investor/investor-20250301.csv b/027740/investor/investor-20250301.csv index 29be755e667c..018ed2e4b9ed 100644 --- a/027740/investor/investor-20250301.csv +++ b/027740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,869,6,2,3752,-3595,-157,3,-3,0,85969,128,0,75,0,0,82217,3723,157,71,3,0 +20250312,863,2,2,-4469,4510,-41,-4,4,0,72439,5809,0,63,5,0,76908,1299,41,66,1,0 20250311,861,8,2,-2841,2742,99,-2,2,0,286004,21782,106,249,19,0,288845,19040,7,252,17,0 20250310,853,-12,5,642,-632,-10,1,-1,0,160202,10786,2,141,9,0,159560,11418,12,140,10,0 20250307,865,12,2,19011,-19026,15,16,-16,0,75691,4662,15,65,4,0,56680,23688,0,49,20,0 diff --git a/027830/investor/investor-20250301.csv b/027830/investor/investor-20250301.csv index 15305c0ff750..5961f9729af8 100644 --- a/027830/investor/investor-20250301.csv +++ b/027830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1755,-25,5,52837,-52837,0,94,-94,0,170327,17173,0,301,30,0,117490,70010,0,208,124,0 +20250312,1780,16,2,-17938,17938,0,-32,32,0,94677,59297,0,169,106,0,112615,41359,0,201,74,0 20250311,1764,-54,5,2788,-2702,0,5,-5,0,266126,80059,0,471,142,0,263338,82761,0,466,147,0 20250310,1818,-2,5,56365,-56451,0,100,-101,0,214818,72270,0,386,131,0,158453,128721,0,285,232,0 20250307,1820,-86,5,69085,-26854,-42231,129,-53,-77,610610,187451,0,1126,346,0,541525,214305,42231,996,399,77 diff --git a/027970/investor/investor-20250301.csv b/027970/investor/investor-20250301.csv index ddc85e11bad2..dac2fcfe54f2 100644 --- a/027970/investor/investor-20250301.csv +++ b/027970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,801,-3,5,-906,-1858,2514,-1,-1,2,39639,0,2736,32,0,2,40545,1858,222,32,1,0 +20250312,804,-1,5,5228,-480,-4748,4,0,-4,55196,1127,0,44,1,0,49968,1607,4748,40,1,4 20250311,805,-5,5,-781,-1193,1974,-1,-1,2,63198,637,15397,51,1,12,63979,1830,13423,51,1,11 20250310,810,-1,5,-2361,-2951,5312,-2,-2,4,24314,34,5438,20,0,4,26675,2985,126,22,2,0 20250307,811,-2,5,141,-967,576,0,-1,0,67441,1123,7504,55,1,6,67300,2090,6928,54,2,6 diff --git a/028050/investor/investor-20250301.csv b/028050/investor/investor-20250301.csv index 6aaac8e3be20..ed5c2270aa71 100644 --- a/028050/investor/investor-20250301.csv +++ b/028050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19300,750,2,-672951,283313,385721,-12996,5467,7456,1456087,1632025,1016887,28112,31478,19631,2129038,1348712,631166,41109,26012,12175 +20250312,18550,200,2,-67247,31437,28574,-1288,617,535,529470,888012,175272,9694,16340,3216,596717,856575,146698,10982,15723,2681 20250311,18350,280,2,-236494,333840,-95023,-4297,6059,-1719,675542,1377569,99770,12257,25044,1813,912036,1043729,194793,16553,18985,3532 20250310,18070,-370,5,291406,-289369,-1667,5262,-5223,-32,609003,323598,85694,11012,5855,1548,317597,612967,87361,5751,11078,1581 20250307,18440,-280,5,23721,-99254,56306,426,-1822,1046,745928,1026348,182424,13769,18916,3371,722207,1125602,126118,13343,20737,2325 diff --git a/028080/investor/investor-20250301.csv b/028080/investor/investor-20250301.csv index 5c02f1b1f093..2596e9a2f4d3 100644 --- a/028080/investor/investor-20250301.csv +++ b/028080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2235,-85,5,15459,-15459,0,35,-35,0,31975,2159,0,73,5,0,16516,17618,0,37,40,0 +20250312,2320,30,2,-241,-22,0,0,0,0,31853,11748,0,73,27,0,32094,11770,0,74,27,0 20250311,2290,-120,5,2846,-4508,0,7,-11,0,42486,8471,0,98,20,0,39640,12979,0,91,30,0 20250310,2410,30,2,-20009,20488,0,-47,48,0,32917,36072,0,78,85,0,52926,15584,0,124,37,0 20250307,2380,-180,5,-23979,23888,0,-58,58,0,79579,34542,0,193,84,0,103558,10654,0,252,26,0 diff --git a/028100/investor/investor-20250301.csv b/028100/investor/investor-20250301.csv index 28bb0ad6b3e1..ee6686cc42f4 100644 --- a/028100/investor/investor-20250301.csv +++ b/028100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13470,-70,5,5054,-4404,-650,68,-59,-9,18629,2427,0,252,33,0,13575,6831,650,184,92,9 +20250312,13540,-80,5,12042,-10229,-1813,163,-139,-25,21217,1125,0,288,15,0,9175,11354,1813,125,154,25 20250311,13620,-140,5,2024,-2925,901,27,-39,12,19071,2964,903,258,40,12,17047,5889,2,231,80,0 20250310,13760,-170,5,2684,-1579,-1105,37,-22,-15,12108,3652,1268,167,50,17,9424,5231,2373,130,72,33 20250307,13930,-400,5,3681,-2185,-1496,53,-32,-21,27098,12497,4,380,175,0,23417,14682,1500,328,207,21 diff --git a/028260/investor/investor-20250301.csv b/028260/investor/investor-20250301.csv index bcc24d300c74..5f6ce5727f23 100644 --- a/028260/investor/investor-20250301.csv +++ b/028260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,118900,-700,5,11021,17362,-32355,1294,2111,-3877,73986,111871,95382,8862,13418,11378,62965,94509,127737,7568,11307,15255 +20250312,119600,400,2,57324,-15946,-41552,6827,-1891,-4956,105772,139051,36444,12616,16614,4355,48448,154997,77996,5789,18506,9311 20250311,119200,-3000,5,75236,-10593,-65979,8967,-1251,-7875,114474,72429,14801,13651,8648,1767,39238,83022,80780,4684,9900,9642 20250310,122200,0,3,28219,-87,-25358,3435,-11,-3085,53110,66915,15565,6471,8157,1899,24891,67002,40923,3036,8167,4985 20250307,122200,-100,5,9195,58521,-55308,1109,7170,-6762,49518,157222,24005,6030,19185,2926,40323,98701,79313,4921,12015,9687 diff --git a/028300/investor/investor-20250301.csv b/028300/investor/investor-20250301.csv index c78f1a839f07..97afb73d9871 100644 --- a/028300/investor/investor-20250301.csv +++ b/028300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,74200,-4300,5,249775,-155104,-112943,18852,-11690,-8476,2073641,317093,185798,155212,23721,13766,1823866,472197,298741,136360,35411,22242 +20250312,78500,0,3,13003,-5967,-13900,986,-426,-1101,601231,127674,37595,47752,10166,2996,588228,133641,51495,46766,10592,4097 20250311,78500,-1300,5,248225,-154596,-95217,19669,-12347,-7453,1071628,174368,10471,84844,13885,837,823403,328964,105688,65174,26232,8289 20250310,79800,-6000,5,-70369,111395,-38511,-5253,8614,-3167,2165809,781644,19079,173479,63145,1486,2236178,670249,57590,178732,54531,4653 20250307,85800,300,2,-47908,51261,6396,-4054,4334,554,587771,222146,15492,50537,19048,1333,635679,170885,9096,54590,14714,779 diff --git a/028670/investor/investor-20250301.csv b/028670/investor/investor-20250301.csv index 1f38ef51119e..f165b278e8a9 100644 --- a/028670/investor/investor-20250301.csv +++ b/028670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3710,25,2,-179022,213138,-32157,-666,788,-115,646822,629805,329958,2398,2336,1226,825844,416667,362115,3064,1548,1341 +20250312,3685,-250,5,1230101,-153811,-845841,4635,-601,-3167,2867121,545053,123425,10787,2045,467,1637020,698864,969266,6152,2646,3634 20250311,3935,-30,5,-299757,270793,31051,-1172,1053,127,711412,860906,483920,2788,3373,1902,1011169,590113,452869,3960,2320,1775 20250310,3965,20,2,-120890,-213191,274193,-482,-850,1093,778227,356630,409134,3097,1418,1630,899117,569821,134941,3579,2268,537 20250307,3945,-30,5,-114758,49214,62587,-455,194,250,655688,479830,206256,2594,1898,818,770446,430616,143669,3050,1704,568 diff --git a/029460/investor/investor-20250301.csv b/029460/investor/investor-20250301.csv index 9db7e643467a..e8b51e69f066 100644 --- a/029460/investor/investor-20250301.csv +++ b/029460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18490,90,2,632,-654,22,12,-12,0,5157,963,60,96,18,1,4525,1617,38,84,30,1 +20250312,18400,-50,5,3140,-3144,4,57,-57,0,6112,766,14,112,14,0,2972,3910,10,54,71,0 20250311,18450,-250,5,17,-55,38,0,-1,1,5951,1677,42,108,30,1,5934,1732,4,108,31,0 20250310,18700,-70,5,645,-670,25,12,-12,0,3911,248,28,72,5,1,3266,918,3,61,17,0 20250307,18770,-80,5,-1727,-710,2437,-33,-13,46,804,329,2448,15,6,46,2531,1039,11,48,20,0 diff --git a/029480/investor/investor-20250301.csv b/029480/investor/investor-20250301.csv index a65f2e71ed65..9d724b4eb73b 100644 --- a/029480/investor/investor-20250301.csv +++ b/029480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2230,-90,5,47914,-47798,0,109,-109,0,237824,65240,0,556,155,0,189910,113038,0,447,264,0 +20250312,2320,40,2,12692,-12808,0,29,-29,0,113906,47514,0,262,109,0,101214,60322,0,233,139,0 20250311,2280,60,2,-4857,4847,0,-11,11,0,177646,85517,0,391,188,0,182503,80670,0,402,177,0 20250310,2220,45,2,19212,-18521,0,41,-40,0,132443,42290,0,290,93,0,113231,60811,0,248,133,0 20250307,2175,10,2,-61871,56630,0,-135,123,0,149658,101194,0,327,221,0,211529,44564,0,462,98,0 diff --git a/029530/investor/investor-20250301.csv b/029530/investor/investor-20250301.csv index 0c7b2598cb1b..3ab95343ac19 100644 --- a/029530/investor/investor-20250301.csv +++ b/029530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,38200,0,3,696,-606,-90,27,-23,-3,1983,121,61,76,5,2,1287,727,151,49,28,6 +20250312,38200,-100,5,1428,-1088,-340,55,-42,-13,1922,47,2890,74,2,110,494,1135,3230,19,43,123 20250311,38300,-300,5,944,-464,-480,36,-18,-18,1567,17004,336,60,651,13,623,17468,816,24,669,31 20250310,38600,50,2,752,-690,-62,29,-27,-2,1905,54,257,74,2,10,1153,744,319,44,29,12 20250307,38550,-50,5,-125,153,-28,-5,6,-1,1735,273,147,67,11,6,1860,120,175,72,5,7 diff --git a/029780/investor/investor-20250301.csv b/029780/investor/investor-20250301.csv index 58ba3869a485..4c194ec4960e 100644 --- a/029780/investor/investor-20250301.csv +++ b/029780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,42600,-150,5,16734,7174,-24383,715,309,-1045,29840,35658,27315,1278,1526,1167,13106,28484,51698,563,1216,2212 +20250312,42750,50,2,1786,-593,-1287,76,-26,-54,11174,8138,9686,478,348,415,9388,8731,10973,402,374,469 20250311,42700,-600,5,21919,-1748,-20282,935,-75,-864,34847,5968,6028,1486,255,257,12928,7716,26310,552,330,1122 20250310,43300,50,2,10442,-916,-9845,451,-40,-425,18863,8208,5078,814,354,220,8421,9124,14923,364,394,644 20250307,43250,-1150,5,30566,-14020,-16788,1335,-614,-732,40344,9711,6648,1762,425,291,9778,23731,23436,427,1039,1022 diff --git a/029960/investor/investor-20250301.csv b/029960/investor/investor-20250301.csv index 009d37d64b1d..81a9ce2d1d62 100644 --- a/029960/investor/investor-20250301.csv +++ b/029960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8660,-40,5,-3876,569,3287,-34,5,29,3848,967,4942,33,8,43,7724,398,1655,67,3,14 +20250312,8700,10,2,-7331,-164,7495,-64,-1,65,2068,659,8277,18,6,72,9399,823,782,82,7,7 20250311,8690,-50,5,-5252,-1008,6260,-46,-9,54,3354,240,6469,29,2,56,8606,1248,209,75,11,2 20250310,8740,0,3,-4891,46,4845,-43,0,42,2316,814,6562,20,7,57,7207,768,1717,63,7,15 20250307,8740,0,3,-9333,704,8629,-82,6,75,3765,767,8797,33,7,77,13098,63,168,115,1,1 diff --git a/030000/investor/investor-20250301.csv b/030000/investor/investor-20250301.csv index d0aa9556e44f..639f485cfacf 100644 --- a/030000/investor/investor-20250301.csv +++ b/030000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17710,380,2,-76782,113430,-34267,-1345,1982,-595,18948,181915,47416,331,3191,837,95730,68485,81683,1676,1209,1432 +20250312,17330,-90,5,83591,46325,-131242,1446,801,-2270,102694,106042,12649,1776,1835,219,19103,59717,143891,331,1033,2489 20250311,17420,-80,5,7631,66710,-74168,132,1158,-1286,36587,245021,14586,634,4262,253,28956,178311,88754,502,3104,1540 20250310,17500,10,2,19147,98704,-117904,332,1723,-2056,40872,151761,13461,711,2649,235,21725,53057,131365,379,925,2291 20250307,17490,20,2,-1992,59872,-58042,-35,1043,-1011,23991,109820,16085,418,1915,281,25983,49948,74127,453,872,1291 diff --git a/030190/investor/investor-20250301.csv b/030190/investor/investor-20250301.csv index 33c2c8dece71..c44f54f5a559 100644 --- a/030190/investor/investor-20250301.csv +++ b/030190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12500,-60,5,4097,-14265,10158,51,-179,128,7914,5066,12429,99,64,156,3817,19331,2271,48,242,28 +20250312,12560,60,2,-1584,-10424,12620,-20,-132,159,5087,13308,16723,64,168,211,6671,23732,4103,84,299,52 20250311,12500,-210,5,10099,-18521,7532,127,-233,95,18370,54355,13608,231,682,171,8271,72876,6076,104,915,77 20250310,12710,70,2,11155,-6939,-4191,142,-88,-53,19199,31621,8098,244,404,103,8044,38560,12289,103,492,157 20250307,12640,-510,5,20030,8629,-28823,254,109,-365,39429,68567,44493,501,872,566,19399,59938,73316,247,763,932 diff --git a/030200/investor/investor-20250301.csv b/030200/investor/investor-20250301.csv index d28f372c3e72..ad9b01158872 100644 --- a/030200/investor/investor-20250301.csv +++ b/030200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,48400,-450,5,-24290,-105,24492,-1298,-2,1305,207595,42730,497821,10151,2123,24358,231885,42835,473329,11449,2125,23053 +20250312,48850,1300,2,-147058,-318,142672,-7144,-14,6930,60903,75387,223787,2950,3902,10855,207961,75705,81115,10094,3916,3925 20250311,47550,-700,5,26258,-343,-27057,1246,-16,-1285,93338,93523,159900,4453,4576,7631,67080,93866,186957,3207,4591,8916 20250310,48250,200,2,-40488,-102,39402,-1962,-3,1908,46167,219056,117098,2231,11232,5659,86655,219158,77696,4193,11235,3751 20250307,48050,-450,5,-22422,-51,23297,-1090,-2,1132,58664,139477,99308,2832,7062,4802,81086,139528,76011,3921,7065,3669 diff --git a/030210/investor/investor-20250301.csv b/030210/investor/investor-20250301.csv index 83d2cd4ed842..77fbcc313b49 100644 --- a/030210/investor/investor-20250301.csv +++ b/030210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3160,70,2,2711,-4360,-860,8,-13,-3,78470,31764,19264,247,100,61,75759,36124,20124,239,114,63 +20250312,3090,5,2,7905,5335,-15984,24,16,-49,93853,39374,10569,291,122,33,85948,34039,26553,266,106,82 20250311,3085,-25,5,2215,-454,1490,7,-2,4,41584,15723,12769,128,48,39,39369,16177,11279,121,50,35 20250310,3110,80,2,-20404,7420,7009,-62,22,21,54344,44994,39222,168,139,121,74748,37574,32213,231,117,99 20250307,3030,130,2,63197,-20081,-55656,192,-62,-168,174123,30236,15255,526,90,46,110926,50317,70911,334,152,214 diff --git a/030350/investor/investor-20250301.csv b/030350/investor/investor-20250301.csv index 3fde0ff306ec..593073bb9571 100644 --- a/030350/investor/investor-20250301.csv +++ b/030350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1300,-9,5,373,13883,0,0,18,0,73732,33922,0,95,44,0,73359,20039,0,95,26,0 +20250312,1309,3,2,-9331,-8157,0,-13,-10,0,128816,33362,0,169,44,0,138147,41519,0,182,55,0 20250311,1306,34,2,13523,-13523,0,20,-20,0,408054,80840,0,537,106,0,394531,94363,0,517,125,0 20250310,1272,17,2,-76184,76234,0,-95,95,0,213428,97401,0,265,121,0,289612,21167,0,360,26,0 20250307,1255,77,2,-28137,28087,0,-27,27,0,1762309,365057,0,2358,478,0,1790446,336970,0,2385,452,0 diff --git a/030520/investor/investor-20250301.csv b/030520/investor/investor-20250301.csv index a011057ac2ce..fe28338a834d 100644 --- a/030520/investor/investor-20250301.csv +++ b/030520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19970,460,2,-50506,-52191,103019,-1023,-1051,2081,220360,71358,146690,4417,1428,2956,270866,123549,43671,5440,2479,875 +20250312,19510,280,2,-50708,65031,-9034,-993,1273,-176,225410,112685,1790,4404,2202,35,276118,47654,10824,5396,930,211 20250311,19230,-630,5,-34960,68608,-27788,-674,1319,-533,308474,173239,12235,5912,3323,235,343434,104631,40023,6586,2004,768 20250310,19860,-140,5,-18096,33148,-14622,-359,660,-292,144099,57984,6765,2879,1157,136,162195,24836,21387,3238,497,428 20250307,20000,-550,5,31934,-21980,-9575,644,-442,-194,317526,75005,13843,6393,1512,277,285592,96985,23418,5750,1954,471 diff --git a/030530/investor/investor-20250301.csv b/030530/investor/investor-20250301.csv index 283f739f466d..682b5081a1c2 100644 --- a/030530/investor/investor-20250301.csv +++ b/030530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4520,-230,5,263453,-261269,4691,1275,-1265,21,4179791,727715,444473,19521,3393,2092,3916338,988984,439782,18246,4657,2070 +20250312,4750,-130,5,77016,-94261,-8830,383,-466,-43,3793930,643002,362172,18402,3120,1762,3716914,737263,371002,18020,3586,1805 20250311,4880,275,2,-16957,376640,-314384,48,1734,-1556,14221688,2753926,1460294,69208,13219,7081,14238645,2377286,1774678,69160,11486,8637 20250310,4605,-75,5,174395,-168381,4338,831,-802,19,3474367,624416,346511,16374,2946,1636,3299972,792797,342173,15543,3748,1617 20250307,4680,295,2,19869,-2297,-25010,105,-21,-121,15707808,2593219,1597542,74004,12177,7522,15687939,2595516,1622552,73899,12198,7643 diff --git a/030610/investor/investor-20250301.csv b/030610/investor/investor-20250301.csv index d34fec09951e..bda6b4df1c49 100644 --- a/030610/investor/investor-20250301.csv +++ b/030610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6630,0,3,-26044,25462,82,-174,170,1,28142,25728,3394,187,172,23,54186,266,3312,361,2,22 +20250312,6630,-30,5,-2382,-11974,-720,-16,-79,-5,80366,13521,2441,531,89,16,82748,25495,3161,547,169,21 20250311,6660,-90,5,1128,-5320,1191,7,-35,8,88118,15299,5221,585,102,35,86990,20619,4030,578,137,27 20250310,6750,-80,5,24376,-30375,2955,165,-206,20,91448,17933,11217,617,121,76,67072,48308,8262,452,326,56 20250307,6830,0,3,-3274,800,6755,-23,6,46,57204,19999,11552,390,136,79,60478,19199,4797,412,131,33 diff --git a/030720/investor/investor-20250301.csv b/030720/investor/investor-20250301.csv index ad6b1dd42e04..40e795ce2925 100644 --- a/030720/investor/investor-20250301.csv +++ b/030720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4995,30,2,339,-33,-13,2,0,0,2311,30,4,12,0,0,1972,63,17,10,0,0 +20250312,4965,-25,5,-141,137,-4,-1,1,0,6170,371,2,31,2,0,6311,234,6,31,1,0 20250311,4990,-5,5,56,24,5,0,0,0,2439,45,8,12,0,0,2383,21,3,12,0,0 20250310,4995,-65,5,342,0,1,2,0,0,3900,154,2,20,1,0,3558,154,1,18,1,0 20250307,5060,-30,5,251,69,1,1,0,0,2850,139,2,14,1,0,2599,70,1,13,0,0 diff --git a/030960/investor/investor-20250301.csv b/030960/investor/investor-20250301.csv index 4c355f7be232..52a96acf94df 100644 --- a/030960/investor/investor-20250301.csv +++ b/030960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10780,210,2,872,-815,0,12,-11,0,247922,51348,0,2637,541,0,247050,52163,0,2625,553,0 +20250312,10570,-40,5,-7175,7119,-1,-76,75,0,164938,60814,2,1732,639,0,172113,53695,3,1808,564,0 20250311,10610,410,2,32193,-32146,0,378,-377,0,2368081,472365,0,26600,5308,0,2335888,504511,0,26223,5685,0 20250310,10200,-130,5,-1620,1619,1,-17,17,0,81890,26932,2,839,277,0,83510,25313,1,855,260,0 20250307,10330,170,2,-9317,9317,0,-98,98,0,313036,78213,0,3261,814,0,322353,68896,0,3359,716,0 diff --git a/031310/investor/investor-20250301.csv b/031310/investor/investor-20250301.csv index c4d29d6cb65d..d5ac1c672477 100644 --- a/031310/investor/investor-20250301.csv +++ b/031310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1720,-20,5,2739,-2739,0,5,-5,0,19520,279,0,34,0,0,16781,3018,0,29,5,0 +20250312,1740,-5,5,3218,-3218,0,6,-6,0,43357,2285,0,75,4,0,40139,5503,0,70,10,0 20250311,1745,-21,5,-3488,3488,0,-6,6,0,36780,6165,0,64,11,0,40268,2677,0,70,5,0 20250310,1766,-9,5,-4180,4180,0,-7,7,0,20273,5260,0,36,9,0,24453,1080,0,43,2,0 20250307,1775,-29,5,-1055,1055,0,-2,2,0,30549,3731,0,54,7,0,31604,2676,0,56,5,0 diff --git a/031330/investor/investor-20250301.csv b/031330/investor/investor-20250301.csv index 8975da44f8e1..0f8cdeba13c8 100644 --- a/031330/investor/investor-20250301.csv +++ b/031330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2795,-30,5,29622,-50449,187,83,-142,1,137391,14150,2702,385,40,8,107769,64599,2515,302,181,7 +20250312,2825,105,2,-248715,126035,88628,-697,352,249,301051,173922,121288,843,486,340,549766,47887,32660,1540,135,91 20250311,2720,-25,5,-18183,15045,2636,-50,41,7,180814,52615,12722,486,142,34,198997,37570,10086,536,101,27 20250310,2745,10,2,-28465,28505,-81,-79,79,0,113942,49955,5050,314,138,14,142407,21450,5131,392,59,14 20250307,2735,20,2,-65919,-21244,87923,-181,-58,241,148045,42974,91337,402,117,250,213964,64218,3414,583,175,9 diff --git a/031430/investor/investor-20250301.csv b/031430/investor/investor-20250301.csv index 11b000c7f9f6..ada501d24bc8 100644 --- a/031430/investor/investor-20250301.csv +++ b/031430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10330,10,2,5644,-5207,-710,58,-53,-7,111536,39428,6792,1176,417,72,105892,44635,7502,1118,470,79 +20250312,10320,90,2,5606,-11144,5538,58,-114,57,42526,11479,8257,437,118,85,36920,22623,2719,379,232,28 20250311,10230,-190,5,17639,-18079,260,180,-184,3,60850,11930,4545,622,122,47,43211,30009,4285,442,307,44 20250310,10420,-30,5,8337,-7252,-1100,86,-75,-11,37260,18664,2428,388,195,25,28923,25916,3528,301,270,37 20250307,10450,60,2,1534,-2114,600,15,-21,6,70476,38332,5497,737,402,57,68942,40446,4897,722,423,51 diff --git a/031440/investor/investor-20250301.csv b/031440/investor/investor-20250301.csv index 6e09b7454fcb..a8399e4efb8c 100644 --- a/031440/investor/investor-20250301.csv +++ b/031440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,31300,-500,5,3408,-2401,-1007,107,-75,-31,6614,385,39,208,12,1,3206,2786,1046,101,88,33 +20250312,31800,50,2,705,-705,0,22,-22,0,4928,327,135,156,10,4,4223,1032,135,134,33,4 20250311,31750,-150,5,475,-1123,648,15,-35,20,5979,2030,894,188,64,28,5504,3153,246,173,99,8 20250310,31900,300,2,1377,-1321,-56,44,-42,-2,8139,2587,506,260,83,16,6762,3908,562,217,125,18 20250307,31600,200,2,-1052,1246,106,-33,39,3,11596,4067,1065,370,129,34,12648,2821,959,403,90,31 diff --git a/031510/investor/investor-20250301.csv b/031510/investor/investor-20250301.csv index 8b32e022c71b..0ac2f6baaadb 100644 --- a/031510/investor/investor-20250301.csv +++ b/031510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1090,-32,5,-353,295,0,0,0,0,31925,1238,0,35,1,0,32278,943,0,36,1,0 +20250312,1122,2,2,-1262,557,0,-1,1,0,26047,2452,0,29,3,0,27309,1895,0,30,2,0 20250311,1120,-10,5,-10245,10245,0,-11,11,0,75314,12377,0,84,14,0,85559,2132,0,95,2,0 20250310,1130,-6,5,-16968,-3032,20000,-19,-3,23,45091,1463,20000,51,2,23,62059,4495,0,71,5,0 20250307,1136,-45,5,-17919,17919,0,-20,20,0,352395,30525,0,401,35,0,370314,12606,0,422,15,0 diff --git a/031820/investor/investor-20250301.csv b/031820/investor/investor-20250301.csv index 8a1d96c1b91c..a29fbe4548dd 100644 --- a/031820/investor/investor-20250301.csv +++ b/031820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,602,-4,5,21328,-21029,-299,13,-13,0,272470,3202,0,165,2,0,251142,24231,299,152,15,0 +20250312,606,8,2,-28,104,-76,0,0,0,234005,18060,0,141,11,0,234033,17956,76,141,11,0 20250311,598,-7,5,-7282,7098,184,-4,4,0,217157,19764,197,130,12,0,224439,12666,13,134,8,0 20250310,605,-1,5,13013,-12995,-18,8,-8,0,209241,12032,6,127,7,0,196228,25027,24,119,15,0 20250307,606,11,2,-9855,4831,24,-6,3,0,255405,27869,25,154,17,0,265260,23038,1,160,14,0 diff --git a/031860/investor/investor-20250301.csv b/031860/investor/investor-20250301.csv index a02cbe9370a5..76e3f2682aec 100644 --- a/031860/investor/investor-20250301.csv +++ b/031860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,856,-3,5,-31642,33122,0,-28,29,0,248229,54690,0,218,48,0,279871,21568,0,246,19,0 +20250312,859,-131,5,-9427,7772,0,-8,7,0,193888,27036,0,177,25,0,203315,19264,0,185,18,0 20250311,990,-5,5,-3526,3282,0,-4,3,0,62503,11597,0,63,12,0,66029,8315,0,67,8,0 20250310,995,59,2,-19484,20611,45,-17,18,0,328553,97478,45,334,97,0,348037,76867,0,351,79,0 20250307,936,63,2,-50160,50079,0,-45,45,0,94182,63095,0,86,57,0,144342,13016,0,131,12,0 diff --git a/031980/investor/investor-20250301.csv b/031980/investor/investor-20250301.csv index 6f6e00c9bf7e..71821a3d232a 100644 --- a/031980/investor/investor-20250301.csv +++ b/031980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,39100,-1200,5,53706,-66260,10026,2162,-2658,397,158843,31411,33073,6351,1248,1307,105137,97671,23047,4189,3906,911 +20250312,40300,1500,2,2401,-45569,42307,84,-1837,1719,160607,71729,60536,6464,2890,2456,158206,117298,18229,6380,4728,737 20250311,38800,-550,5,3165,380,-2323,134,-5,-84,111418,73197,34783,4267,2800,1344,108253,72817,37106,4133,2805,1428 20250310,39350,50,2,13037,-4696,-8330,509,-183,-326,84264,35393,15354,3319,1397,607,71227,40089,23684,2810,1580,933 20250307,39300,250,2,9579,31491,-41080,367,1239,-1606,144163,89697,32208,5712,3550,1280,134584,58206,73288,5346,2311,2886 diff --git a/032080/investor/investor-20250301.csv b/032080/investor/investor-20250301.csv index b8eecd169d09..a3d37a41ddd5 100644 --- a/032080/investor/investor-20250301.csv +++ b/032080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1300,1,2,-82,82,0,0,0,0,10628,710,0,14,1,0,10710,628,0,14,1,0 +20250312,1299,10,2,1106,-1106,0,1,-1,0,35579,819,0,46,1,0,34473,1925,0,44,2,0 20250311,1289,-7,5,424,-424,0,1,-1,0,12165,249,0,16,0,0,11741,673,0,15,1,0 20250310,1296,-4,5,-649,678,0,-1,1,0,8537,1002,0,11,1,0,9186,324,0,12,0,0 20250307,1300,-12,5,326,-712,0,0,-1,0,18643,1004,0,24,1,0,18317,1716,0,24,2,0 diff --git a/032190/investor/investor-20250301.csv b/032190/investor/investor-20250301.csv index b5c4464a337c..8b811a197c72 100644 --- a/032190/investor/investor-20250301.csv +++ b/032190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10850,-140,5,11810,4090,-15802,129,45,-173,35656,17918,17859,389,196,194,23846,13828,33661,260,151,367 +20250312,10990,-60,5,1007,-853,-2577,11,-9,-28,35745,18806,703,392,207,8,34738,19659,3280,382,216,36 20250311,11050,30,2,-13226,18745,-6116,-145,205,-67,56377,32414,2970,613,353,32,69603,13669,9086,757,148,99 20250310,11020,-130,5,28806,-27510,-2046,318,-304,-23,70708,16585,1975,782,184,22,41902,44095,4021,464,487,45 20250307,11150,10,2,-18680,25759,1135,-211,290,13,64848,36851,1986,729,415,22,83528,11092,851,940,124,10 diff --git a/032280/investor/investor-20250301.csv b/032280/investor/investor-20250301.csv index 9f38b669beac..eeb93eba7b71 100644 --- a/032280/investor/investor-20250301.csv +++ b/032280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2045,40,2,-5582,6111,-529,-11,12,-1,19423,17370,3,39,35,0,25005,11259,532,50,23,1 +20250312,2005,-10,5,-13374,16766,-3269,-27,33,-6,66151,43585,1,131,86,0,79525,26819,3270,158,53,6 20250311,2015,-75,5,3855,-4246,430,8,-9,1,42830,9359,504,87,19,1,38975,13605,74,79,28,0 20250310,2090,75,2,-39178,43822,652,-80,90,1,54272,68797,2577,111,141,5,93450,24975,1925,191,52,4 20250307,2015,-140,5,1635,1467,-32,3,3,0,93017,29725,821,190,61,2,91382,28258,853,187,58,2 diff --git a/032300/investor/investor-20250301.csv b/032300/investor/investor-20250301.csv index dfb8decb2ecb..6ddbc374c828 100644 --- a/032300/investor/investor-20250301.csv +++ b/032300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15320,-160,5,5512,-5832,0,84,-89,0,17872,3989,3,274,62,0,12360,9821,3,190,150,0 +20250312,15480,10,2,54,-838,0,1,-13,0,6076,1042,4,94,16,0,6022,1880,4,93,29,0 20250311,15470,40,2,-1379,1379,0,-21,21,0,10174,4058,3,155,62,0,11553,2679,3,176,41,0 20250310,15430,-50,5,1253,-1253,0,19,-19,0,10999,2541,2,170,39,0,9746,3794,2,150,58,0 20250307,15480,-440,5,12576,-12576,0,197,-197,0,29865,1958,4,467,31,0,17289,14534,4,270,228,0 diff --git a/032350/investor/investor-20250301.csv b/032350/investor/investor-20250301.csv index 62615a7aca4d..27ec7f383076 100644 --- a/032350/investor/investor-20250301.csv +++ b/032350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7670,-180,5,215287,-172874,-42499,1665,-1337,-329,467887,6612,43977,3615,51,339,252600,179486,86476,1950,1388,668 +20250312,7850,-40,5,72963,-86303,9572,574,-678,75,162420,14626,9841,1276,115,77,89457,100929,269,702,793,2 20250311,7890,-60,5,-23026,-37319,47305,-182,-293,373,175378,66355,49079,1373,520,387,198404,103674,1774,1556,813,14 20250310,7950,-170,5,35023,-86958,30034,278,-693,239,196863,33962,30259,1571,272,241,161840,120920,225,1293,965,2 20250307,8120,310,2,-120530,49509,78176,-970,394,633,224368,192266,130576,1816,1549,1057,344898,142757,52400,2785,1155,424 diff --git a/032500/investor/investor-20250301.csv b/032500/investor/investor-20250301.csv index 2742e1b48539..2dfd58bdd19d 100644 --- a/032500/investor/investor-20250301.csv +++ b/032500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7310,-280,5,41584,-16998,-25786,308,-125,-193,71852,23249,32798,534,173,240,30268,40247,58584,226,298,432 +20250312,7590,90,2,1222,4018,-5240,9,30,-39,42523,16536,1287,321,125,10,41301,12518,6527,312,94,49 20250311,7500,-110,5,-11836,22630,-10894,-88,167,-81,49543,40392,1398,367,299,10,61379,17762,12292,455,132,91 20250310,7610,-230,5,7084,-3291,-3993,54,-25,-31,51357,15286,1942,396,119,15,44273,18577,5935,342,143,46 20250307,7840,-140,5,14383,-16139,1656,113,-127,13,43714,4080,1742,343,32,14,29331,20219,86,230,159,1 diff --git a/032540/investor/investor-20250301.csv b/032540/investor/investor-20250301.csv index 7330fb5ba92b..389974299ad4 100644 --- a/032540/investor/investor-20250301.csv +++ b/032540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4685,5,2,1905,-904,-1001,9,-4,-5,6523,171,1,30,1,0,4618,1075,1002,22,5,5 +20250312,4680,-15,5,641,-19,-622,3,0,-3,3571,72,3,17,0,0,2930,91,625,14,0,3 20250311,4695,-30,5,-2118,88,-1,-10,0,0,6995,422,3,33,2,0,9113,334,4,42,2,0 20250310,4725,-5,5,83,-75,-8,0,0,0,2657,26,5,13,0,0,2574,101,13,12,0,0 20250307,4730,30,2,6369,161,-6615,30,1,-31,8965,233,5,42,1,0,2596,72,6620,12,0,31 diff --git a/032560/investor/investor-20250301.csv b/032560/investor/investor-20250301.csv index f0960c42ff6a..a8134042fa78 100644 --- a/032560/investor/investor-20250301.csv +++ b/032560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5230,0,3,1092,-1066,-26,6,-6,0,13273,172,402,69,1,2,12181,1238,428,64,6,2 +20250312,5230,100,2,-2103,1889,-19,-11,10,0,24701,2052,2,128,11,0,26804,163,21,139,1,0 20250311,5130,40,2,-851,883,-44,-4,5,0,7199,1069,151,37,5,1,8050,186,195,41,1,1 20250310,5090,-30,5,1291,1641,-2932,7,8,-15,13383,2080,1675,69,11,9,12092,439,4607,62,2,24 20250307,5120,40,2,-1332,1368,5,-7,7,0,24601,1790,2170,124,9,11,25933,422,2165,131,2,11 diff --git a/032580/investor/investor-20250301.csv b/032580/investor/investor-20250301.csv index 96db180fde31..09ad8903daf1 100644 --- a/032580/investor/investor-20250301.csv +++ b/032580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1286,-32,5,-51419,51419,0,-67,67,0,173031,92329,0,227,121,0,224450,40910,0,294,54,0 +20250312,1318,-2,5,-16270,16270,0,-21,21,0,185157,71315,0,245,94,0,201427,55045,0,267,73,0 20250311,1320,39,2,-57610,57610,0,-74,74,0,336470,135580,0,434,174,0,394080,77970,0,508,101,0 20250310,1281,-30,5,-27181,16993,10188,-35,22,13,403604,126174,10188,518,162,13,430785,109181,0,554,140,0 20250307,1311,-29,5,-11252,11252,0,-15,15,0,466070,82923,0,621,111,0,477322,71671,0,636,96,0 diff --git a/032620/investor/investor-20250301.csv b/032620/investor/investor-20250301.csv index 3289ff59631b..38f11addc8d2 100644 --- a/032620/investor/investor-20250301.csv +++ b/032620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3380,-15,5,31984,-31984,0,108,-108,0,59001,262,6,200,1,0,27017,32246,6,92,109,0 +20250312,3395,-30,5,229,-9938,164,1,-34,1,129917,20203,166,442,69,1,129688,30141,2,441,103,0 20250311,3425,-15,5,5336,-10816,1,18,-37,0,59800,14368,15,203,49,0,54464,25184,14,185,86,0 20250310,3440,-30,5,24693,-24631,-62,85,-85,0,49809,818,47,171,3,0,25116,25449,109,86,87,0 20250307,3470,-20,5,9600,-9301,-299,33,-32,-1,87310,12547,807,303,44,3,77710,21848,1106,269,76,4 diff --git a/032640/investor/investor-20250301.csv b/032640/investor/investor-20250301.csv index 0c29923e72f6..8e4aef09a41d 100644 --- a/032640/investor/investor-20250301.csv +++ b/032640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10730,40,2,-184232,-363130,557766,-1984,-3896,5993,129227,264669,790265,1384,2843,8489,313459,627799,232499,3368,6739,2497 +20250312,10690,240,2,-90733,42784,48860,-978,452,535,150230,355812,308880,1577,3766,3275,240963,313028,260020,2555,3314,2740 20250311,10450,-80,5,-31340,120169,-89436,-331,1259,-934,102664,389963,153734,1073,4083,1610,134004,269794,243170,1404,2824,2545 20250310,10530,-30,5,65469,-68395,2280,688,-720,25,118529,237894,93580,1248,2507,986,53060,306289,91300,559,3227,962 20250307,10560,-110,5,146559,45144,-199670,1550,476,-2110,214885,288779,45218,2274,3055,479,68326,243635,244888,724,2578,2589 diff --git a/032680/investor/investor-20250301.csv b/032680/investor/investor-20250301.csv index c1f1d3264413..d8ceb2d29155 100644 --- a/032680/investor/investor-20250301.csv +++ b/032680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,316,-2,5,85965,-85965,0,27,-27,0,314838,8582,0,99,3,0,228873,94547,0,72,30,0 +20250312,318,2,2,-115718,115605,0,-37,37,0,304418,123326,0,97,39,0,420136,7721,0,134,2,0 20250311,316,-2,5,-97623,97623,0,-30,30,0,424724,114454,0,132,35,0,522347,16831,0,162,5,0 20250310,318,-1,5,3609,-3609,0,1,-1,0,349783,9073,0,110,3,0,346174,12682,0,109,4,0 20250307,319,-2,5,-14082,14082,0,-4,4,0,547212,59486,0,173,19,0,561294,45404,0,178,14,0 diff --git a/032750/investor/investor-20250301.csv b/032750/investor/investor-20250301.csv index 15c1b4b43b78..20a3e2663fbf 100644 --- a/032750/investor/investor-20250301.csv +++ b/032750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4350,5,2,21071,-29370,4159,113,-154,21,3847688,209311,8289,20040,1044,41,3826617,238681,4130,19927,1198,20 +20250312,4345,160,2,-10819,10619,-55,-51,50,0,138839,11200,0,655,53,0,149658,581,55,706,2,0 20250311,4185,-20,5,183,-52,-66,1,0,0,22886,1321,0,94,5,0,22703,1373,66,93,6,0 20250310,4205,-30,5,1672,-1149,-79,7,-5,0,8422,79,0,35,0,0,6750,1228,79,28,5,0 20250307,4235,55,2,2063,-2034,-29,9,-9,0,9165,76,0,38,0,0,7102,2110,29,30,9,0 diff --git a/032790/investor/investor-20250301.csv b/032790/investor/investor-20250301.csv index 175cd8787734..47221322e27b 100644 --- a/032790/investor/investor-20250301.csv +++ b/032790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1011,-2,5,-364,364,0,0,0,0,76444,4223,0,77,4,0,76808,3859,0,77,4,0 +20250312,1013,-23,5,-4666,4666,0,-5,5,0,72841,10132,0,74,10,0,77507,5466,0,79,6,0 20250311,1036,0,3,5286,-5286,0,5,-5,0,153718,12125,0,157,12,0,148432,17411,0,152,18,0 20250310,1036,0,3,873,-873,0,1,-1,0,292657,33878,0,301,35,0,291784,34751,0,300,36,0 20250307,1036,-15,5,-40638,40638,0,-40,40,0,1284471,254614,0,1329,265,0,1325109,213976,0,1370,224,0 diff --git a/032800/investor/investor-20250301.csv b/032800/investor/investor-20250301.csv index 40238bd0e099..065a797f9b42 100644 --- a/032800/investor/investor-20250301.csv +++ b/032800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,589,7,2,-8984,8821,0,-5,5,0,87997,33096,0,51,19,0,96981,24275,0,57,14,0 +20250312,582,5,2,-40436,35418,0,-23,21,0,84005,40054,0,49,23,0,124441,4636,0,72,3,0 20250311,577,-22,5,-68519,62305,0,-40,36,0,127892,71809,0,74,42,0,196411,9504,0,114,6,0 20250310,599,-15,5,-6522,6294,0,-3,3,0,181491,64003,0,110,38,0,188013,57709,0,113,36,0 20250307,614,7,2,-21302,21070,0,-13,12,0,143413,62822,0,90,39,0,164715,41752,0,102,26,0 diff --git a/032820/investor/investor-20250301.csv b/032820/investor/investor-20250301.csv index 231ccfed7e5b..53dd04419603 100644 --- a/032820/investor/investor-20250301.csv +++ b/032820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1989,-36,5,591667,-594340,-67,1191,-1197,0,2246337,215893,9,4527,438,0,1654670,810233,76,3335,1635,0 +20250312,2025,39,2,-576552,458700,118642,-1180,938,244,1503534,752747,123935,3065,1535,255,2080086,294047,5293,4246,598,11 20250311,1986,-19,5,199745,-201987,-255,388,-392,-1,1591804,418787,1141,3129,826,2,1392059,620774,1396,2741,1218,3 20250310,2005,-40,5,444253,-449102,2049,894,-904,4,1986257,257726,2049,4004,521,4,1542004,706828,0,3110,1425,0 20250307,2045,-5,5,-61960,42145,23662,-122,81,49,1718559,501779,33247,3502,1020,68,1780519,459634,9585,3623,938,20 diff --git a/032830/investor/investor-20250301.csv b/032830/investor/investor-20250301.csv index f6f80b00ca00..816d7986628b 100644 --- a/032830/investor/investor-20250301.csv +++ b/032830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,83100,-1000,5,79195,9525,-89843,6594,779,-7466,109603,167135,63181,9134,13912,5258,30408,157610,153024,2540,13134,12724 +20250312,84100,1000,2,-6493,18726,-12731,-553,1567,-1056,50300,152156,34768,4207,12745,2919,56793,133430,47499,4760,11177,3975 20250311,83100,-1700,5,74321,15428,-91487,6162,1283,-7589,105993,146328,19983,8796,12154,1660,31672,130900,111470,2633,10871,9249 20250310,84800,800,2,-9416,39256,-31039,-804,3326,-2623,34239,95884,32497,2901,8122,2758,43655,56628,63536,3705,4797,5381 20250307,84000,-1400,5,82989,-26735,-60526,7007,-2254,-5115,113648,235966,38049,9603,19940,3217,30659,262701,98575,2596,22195,8332 diff --git a/032850/investor/investor-20250301.csv b/032850/investor/investor-20250301.csv index 3e7d422e8470..5d642588e1b2 100644 --- a/032850/investor/investor-20250301.csv +++ b/032850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4850,0,3,-2287,1773,-1033,-11,9,-5,35311,9777,2003,172,48,10,37598,8004,3036,183,39,15 +20250312,4850,15,2,-7622,2252,-18,-37,11,0,22602,6806,3,110,33,0,30224,4554,21,147,22,0 20250311,4835,-20,5,-20918,4018,-2500,-101,20,-12,29802,22718,4,144,110,0,50720,18700,2504,245,90,12 20250310,4855,55,2,-15740,9854,-4777,-76,48,-23,25630,22433,2,125,109,0,41370,12579,4779,201,61,23 20250307,4800,-35,5,2848,-19666,-2536,14,-95,-12,45150,4260,502,218,21,2,42302,23926,3038,204,116,15 diff --git a/032860/investor/investor-20250301.csv b/032860/investor/investor-20250301.csv index bbd6e132da9c..c921a20b60ab 100644 --- a/032860/investor/investor-20250301.csv +++ b/032860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1290,-1,5,9682,-9943,0,12,-13,0,56303,0,0,72,0,0,46621,9943,0,60,13,0 +20250312,1291,-57,5,13172,-13852,0,18,-18,0,100719,0,0,134,0,0,87547,13852,0,116,18,0 20250311,1348,59,2,-49967,50698,-757,-64,64,-1,273842,79183,0,355,102,0,323809,28485,757,419,37,1 20250310,1289,70,2,106686,-57627,0,150,-84,0,1886783,269004,0,2589,367,0,1780097,326631,0,2439,451,0 20250307,1219,1,2,19845,155,0,24,0,0,174232,10225,0,223,13,0,154387,10070,0,199,13,0 diff --git a/032940/investor/investor-20250301.csv b/032940/investor/investor-20250301.csv index a57511b9b6eb..88cae9e09d7e 100644 --- a/032940/investor/investor-20250301.csv +++ b/032940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3790,-95,5,4921,-4845,0,18,-18,0,58584,24729,0,224,95,0,53663,29574,0,206,113,0 +20250312,3885,65,2,-28751,28506,0,-111,110,0,73750,37526,0,285,145,0,102501,9020,0,396,35,0 20250311,3820,0,3,-11991,11914,0,-45,45,0,81820,34256,0,311,130,0,93811,22342,0,356,85,0 20250310,3820,-40,5,40217,-9121,-27955,154,-35,-106,139230,51515,0,532,197,0,99013,60636,27955,378,232,106 20250307,3860,-190,5,65203,-61399,-5051,255,-240,-20,260911,64632,0,1025,255,0,195708,126031,5051,771,495,20 diff --git a/032960/investor/investor-20250301.csv b/032960/investor/investor-20250301.csv index b4a4bdab369b..a635ee275724 100644 --- a/032960/investor/investor-20250301.csv +++ b/032960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10290,90,2,-383,13,-522,-4,0,-5,483,24,13,5,0,0,866,11,535,9,0,5 +20250312,10200,50,2,-219,-63,17,-2,-1,0,118,4,30,1,0,0,337,67,13,3,1,0 20250311,10150,50,2,-772,-33,-20,-8,0,0,324,6,547,3,0,5,1096,39,567,11,0,6 20250310,10100,50,2,-934,48,-5,-9,0,0,67,122,273,1,1,3,1001,74,278,10,1,3 20250307,10050,-20,5,-441,-54,25,-4,-1,0,1029,96,326,10,1,3,1470,150,301,15,2,3 diff --git a/032980/investor/investor-20250301.csv b/032980/investor/investor-20250301.csv index fec453f4604c..f9e8b44f3990 100644 --- a/032980/investor/investor-20250301.csv +++ b/032980/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,302,0,3,,,,,,,,,,,,,,,,,, +20250313,302,0,3,,,,,,,,,,,,,,,,,, +20250312,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250301.csv b/033050/investor/investor-20250301.csv index f1e90c67c09c..b180796fb96c 100644 --- a/033050/investor/investor-20250301.csv +++ b/033050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,824,-1,5,-406,-149,0,0,0,0,8097,168,0,7,0,0,8503,317,0,7,0,0 +20250312,825,1,2,-902,-80,0,-1,0,0,1282,12,0,1,0,0,2184,92,0,2,0,0 20250311,824,8,2,622,-151,0,1,0,0,1989,0,0,2,0,0,1367,151,0,1,0,0 20250310,816,-16,5,629,-29,0,1,0,0,57378,167,0,47,0,0,56749,196,0,46,0,0 20250307,832,-15,5,-87,87,0,0,0,0,6506,94,0,5,0,0,6593,7,0,5,0,0 diff --git a/033100/investor/investor-20250301.csv b/033100/investor/investor-20250301.csv index c87dede1a3d7..8004471f17f0 100644 --- a/033100/investor/investor-20250301.csv +++ b/033100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,37500,-400,5,27771,-14252,-13591,1063,-550,-516,130258,25432,14865,4969,968,558,102487,39684,28456,3906,1518,1073 +20250312,37900,1200,2,-15486,15064,997,-590,574,38,98649,31719,3627,3732,1201,138,114135,16655,2630,4322,627,99 20250311,36700,-600,5,10899,-7751,-3223,392,-279,-115,132320,30109,2226,4770,1085,81,121421,37860,5449,4378,1364,197 20250310,37300,450,2,-23431,23768,-307,-870,883,-12,97335,47674,2119,3637,1775,79,120766,23906,2426,4507,892,91 20250307,36850,-1100,5,-12710,8723,2454,-472,323,92,136332,29889,3175,5072,1116,118,149042,21166,721,5543,792,27 diff --git a/033130/investor/investor-20250301.csv b/033130/investor/investor-20250301.csv index 2951983f7665..4b72c2d62173 100644 --- a/033130/investor/investor-20250301.csv +++ b/033130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1692,-31,5,15724,-15724,0,27,-27,0,122162,3335,13562,209,6,23,106438,19059,13562,182,33,23 +20250312,1723,-7,5,5645,-5645,0,10,-10,0,38556,2934,5864,67,5,10,32911,8579,5864,57,15,10 20250311,1730,-22,5,4078,-4078,0,7,-7,0,86111,14585,16914,148,25,29,82033,18663,16914,141,32,29 20250310,1752,-40,5,4180,-4180,0,7,-7,0,91922,16005,5501,162,28,10,87742,20185,5501,154,36,10 20250307,1792,4,2,25380,-25680,0,46,-46,0,132712,18542,8107,238,33,15,107332,44222,8107,192,79,14 diff --git a/033160/investor/investor-20250301.csv b/033160/investor/investor-20250301.csv index add68d01b3dd..4e00abe2eb27 100644 --- a/033160/investor/investor-20250301.csv +++ b/033160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7940,-240,5,13003,-13003,0,106,-106,0,80157,13961,3,649,113,0,67154,26964,3,543,219,0 +20250312,8180,140,2,-6858,6858,0,-56,56,0,49830,20856,4,407,170,0,56688,13998,4,463,114,0 20250311,8040,10,2,-26626,26627,-1,-210,210,0,51480,36363,3,404,286,0,78106,9736,4,614,76,0 20250310,8030,-10,5,-22314,22313,1,-179,179,0,48324,35150,2,388,282,0,70638,12837,1,567,104,0 20250307,8040,-190,5,-26577,26277,0,-216,214,0,97854,37498,4,797,306,0,124431,11221,4,1013,92,0 diff --git a/033170/investor/investor-20250301.csv b/033170/investor/investor-20250301.csv index 9fbc56e9741a..ca0219758c0b 100644 --- a/033170/investor/investor-20250301.csv +++ b/033170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,798,-9,5,64060,-64060,0,51,-51,0,165990,19896,0,133,16,0,101930,83956,0,82,67,0 +20250312,807,19,2,-55672,55672,0,-45,45,0,85418,71007,0,69,57,0,141090,15335,0,113,12,0 20250311,788,-27,5,74417,-74417,0,59,-59,0,262750,42210,0,206,33,0,188333,116627,0,148,92,0 20250310,815,-1,5,22235,-22235,0,18,-18,0,59223,9033,0,48,7,0,36988,31268,0,30,25,0 20250307,816,14,2,32609,-32609,0,27,-27,0,553004,91627,0,454,75,0,520395,124236,0,427,102,0 diff --git a/033180/investor/investor-20250301.csv b/033180/investor/investor-20250301.csv index 745a92976f81..44bfaeaa128c 100644 --- a/033180/investor/investor-20250301.csv +++ b/033180/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,6630,0,3,,,,,,,,,,,,,,,,,, +20250313,6630,0,3,,,,,,,,,,,,,,,,,, +20250312,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250301.csv b/033200/investor/investor-20250301.csv index 85b6bdf4fb01..42ceba48f004 100644 --- a/033200/investor/investor-20250301.csv +++ b/033200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2690,10,2,45,-45,0,0,0,0,521,10,4,1,0,0,476,55,4,1,0,0 +20250312,2680,0,3,0,0,0,0,0,0,2254,0,3,6,0,0,2254,0,3,6,0,0 20250311,2680,-20,5,5,-4,-1,0,0,0,2764,0,3,7,0,0,2759,4,4,7,0,0 20250310,2700,15,2,30,-30,0,0,0,0,6368,86,2,17,0,0,6338,116,2,17,0,0 20250307,2685,50,2,71,-71,0,0,0,0,6222,171,3,17,0,0,6151,242,3,16,1,0 diff --git a/033230/investor/investor-20250301.csv b/033230/investor/investor-20250301.csv index 0f20bb70f6ee..591fc106f13e 100644 --- a/033230/investor/investor-20250301.csv +++ b/033230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1701,-29,5,39460,-39460,0,68,-68,0,213926,25518,0,368,44,0,174466,64978,0,300,112,0 +20250312,1730,-2,5,3422,-3422,0,6,-6,0,85502,23496,0,149,41,0,82080,26918,0,143,47,0 20250311,1732,-26,5,-7956,7309,0,-14,13,0,123197,72198,0,211,124,0,131153,64889,0,225,111,0 20250310,1758,0,3,-30206,23245,0,-53,41,0,155821,53236,0,272,93,0,186027,29991,0,325,52,0 20250307,1758,-33,5,42034,-42034,0,75,-75,0,193676,15305,0,344,27,0,151642,57339,0,269,102,0 diff --git a/033240/investor/investor-20250301.csv b/033240/investor/investor-20250301.csv index f628da33cdc3..d9a780bd35a4 100644 --- a/033240/investor/investor-20250301.csv +++ b/033240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12990,-270,5,21480,-21425,-57,280,-280,-1,62499,9902,7,819,131,0,41019,31327,64,539,410,1 +20250312,13260,160,2,-2938,3352,-14,-39,44,0,27533,16122,13,363,212,0,30471,12770,27,402,168,0 20250311,13100,-10,5,9322,-10752,27,116,-135,0,66864,25310,43,850,323,1,57542,36062,16,734,458,0 20250310,13110,-100,5,-11970,11451,515,-156,150,7,46085,27362,526,604,359,7,58055,15911,11,760,209,0 20250307,13210,-170,5,-4315,4398,15,-57,58,0,39449,18735,19,524,249,0,43764,14337,4,581,191,0 diff --git a/033250/investor/investor-20250301.csv b/033250/investor/investor-20250301.csv index 7cf86ed1b33a..00e2ea7dddb1 100644 --- a/033250/investor/investor-20250301.csv +++ b/033250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1122,-15,5,55946,-55867,-79,63,-63,0,166710,19111,0,188,22,0,110764,74978,79,125,85,0 +20250312,1137,18,2,24623,-24603,-20,28,-28,0,126191,14503,0,143,16,0,101568,39106,20,115,44,0 20250311,1119,-49,5,-68559,68510,49,-77,77,0,277331,110399,52,313,124,0,345890,41889,3,390,48,0 20250310,1168,-48,5,-50948,50953,-5,-60,60,0,220865,65177,1,260,77,0,271813,14224,6,320,17,0 20250307,1216,-34,5,58639,-58645,6,72,-72,0,300562,65497,7,367,80,0,241923,124142,1,295,152,0 diff --git a/033270/investor/investor-20250301.csv b/033270/investor/investor-20250301.csv index 0ee719326ed7..3c6ad64e167c 100644 --- a/033270/investor/investor-20250301.csv +++ b/033270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18960,-290,5,6215,-6469,254,119,-124,5,14383,239,1049,274,5,20,8168,6708,795,155,128,15 +20250312,19250,170,2,6696,5963,-12359,129,114,-237,20051,10456,1706,385,201,33,13355,4493,14065,256,87,270 20250311,19080,-270,5,12881,4339,-17280,244,83,-328,21834,13181,64,415,251,1,8953,8842,17344,170,168,329 20250310,19350,-560,5,13908,-9978,-4302,272,-196,-84,28334,1712,571,555,33,11,14426,11690,4873,282,229,95 20250307,19910,10,2,4372,-4467,95,87,-88,2,12040,338,671,238,7,13,7668,4805,576,151,95,11 diff --git a/033290/investor/investor-20250301.csv b/033290/investor/investor-20250301.csv index 11e8fbbe5445..8ea918681f41 100644 --- a/033290/investor/investor-20250301.csv +++ b/033290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2100,-20,5,-11433,10431,2,-24,22,0,81340,20081,3,172,43,0,92773,9650,1,196,20,0 +20250312,2120,-10,5,6811,-6814,3,14,-14,0,38158,2267,3,81,5,0,31347,9081,0,66,19,0 20250311,2130,-5,5,-8333,8333,0,-17,17,0,29577,16386,2,62,34,0,37910,8053,2,79,17,0 20250310,2135,0,3,-2572,2552,5,-5,5,0,18905,8208,5,40,18,0,21477,5656,0,46,12,0 20250307,2135,-30,5,32888,-32617,-271,71,-70,-1,66777,2724,9,144,6,0,33889,35341,280,73,76,1 diff --git a/033310/investor/investor-20250301.csv b/033310/investor/investor-20250301.csv index 028446774a0d..11100649e850 100644 --- a/033310/investor/investor-20250301.csv +++ b/033310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1758,5,2,2439,-2439,0,4,-4,0,31005,411,0,55,1,0,28566,2850,0,50,5,0 +20250312,1753,-7,5,-406,406,0,-1,1,0,28499,3620,0,50,6,0,28905,3214,0,50,6,0 20250311,1760,-14,5,3025,-3025,0,5,-5,0,21185,128,0,37,0,0,18160,3153,0,32,6,0 20250310,1774,-3,5,1949,-1949,0,3,-3,0,10752,6,0,19,0,0,8803,1955,0,16,3,0 20250307,1777,-12,5,2572,-2572,0,5,-5,0,16593,204,0,29,0,0,14021,2776,0,25,5,0 diff --git a/033320/investor/investor-20250301.csv b/033320/investor/investor-20250301.csv index 2dabac8c7b2e..e94ab768748b 100644 --- a/033320/investor/investor-20250301.csv +++ b/033320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5250,70,2,-35732,35797,-1,-188,188,0,153581,63775,2,810,336,0,189313,27978,3,997,148,0 +20250312,5180,-340,5,-8709,12833,0,-39,61,0,368275,68371,3,1973,363,0,376984,55538,3,2013,303,0 20250311,5520,-190,5,37453,-35553,0,207,-197,0,243594,33150,4,1348,184,0,206141,68703,4,1141,380,0 20250310,5710,180,2,-71355,63656,-1,-408,364,0,414557,108174,1,2345,614,0,485912,44518,2,2754,250,0 20250307,5530,-60,5,50463,-47365,0,288,-270,0,539135,84687,4,3037,474,0,488672,132052,4,2749,744,0 diff --git a/033340/investor/investor-20250301.csv b/033340/investor/investor-20250301.csv index 49acb9009711..a6d1a43973f7 100644 --- a/033340/investor/investor-20250301.csv +++ b/033340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,625,-5,5,26014,-26014,0,16,-16,0,133694,20585,0,84,13,0,107680,46599,0,68,29,0 +20250312,630,-1,5,12049,-12049,0,8,-8,0,111214,10465,0,70,7,0,99165,22514,0,63,14,0 20250311,631,-4,5,-4129,5629,0,-2,3,0,187518,64607,0,116,40,0,191647,58978,0,119,37,0 20250310,635,-27,5,107265,-110265,0,69,-71,0,388366,13409,0,250,9,0,281101,123674,0,181,80,0 20250307,662,-23,5,32690,-32690,0,22,-22,0,235896,27028,0,159,18,0,203206,59718,0,137,40,0 diff --git a/033500/investor/investor-20250301.csv b/033500/investor/investor-20250301.csv index 981ef2fcc793..32b5c97dd485 100644 --- a/033500/investor/investor-20250301.csv +++ b/033500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23800,-600,5,-8441,-7674,14419,-199,-199,357,421911,141404,117804,10247,3438,2865,430352,149078,103385,10447,3638,2508 +20250312,24400,1350,2,-198820,210891,-12555,-5024,5354,-323,2253069,868708,554182,56971,21939,14007,2451889,657817,566737,61995,16586,14330 20250311,23050,250,2,96063,-11362,-71774,2200,-272,-1639,620410,243545,130721,14188,5562,2990,524347,254907,202495,11988,5833,4629 20250310,22800,-550,5,-29706,57347,-24965,-700,1319,-559,326096,170404,146729,7376,3884,3344,355802,113057,171694,8076,2565,3903 20250307,23350,350,2,-34524,9686,29999,-813,232,700,207641,114110,136069,4779,2638,3151,242165,104424,106070,5592,2406,2451 diff --git a/033530/investor/investor-20250301.csv b/033530/investor/investor-20250301.csv index efaf05a6c00b..aa3b19c49bd7 100644 --- a/033530/investor/investor-20250301.csv +++ b/033530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4285,100,2,-1713,1788,-75,-7,7,0,34015,9082,7,145,39,0,35728,7294,82,152,31,0 +20250312,4185,-45,5,4501,-4469,-32,19,-19,0,18287,1685,2,77,7,0,13786,6154,34,58,26,0 20250311,4230,-65,5,7071,-7111,40,30,-30,0,28569,8554,47,120,36,0,21498,15665,7,90,66,0 20250310,4295,0,3,-3200,4172,27,-14,18,0,18365,7762,33,78,33,0,21565,3590,6,92,15,0 20250307,4295,-25,5,-6047,5279,768,-26,23,3,35639,18522,769,154,80,3,41686,13243,1,180,57,0 diff --git a/033540/investor/investor-20250301.csv b/033540/investor/investor-20250301.csv index e2c414fc2ed5..3960465d7cb2 100644 --- a/033540/investor/investor-20250301.csv +++ b/033540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1560,1,2,22063,-22063,0,35,-35,0,51854,8121,0,81,13,0,29791,30184,0,47,47,0 +20250312,1559,-13,5,12677,-25235,0,20,-40,0,61635,10359,0,97,16,0,48958,35594,0,77,56,0 20250311,1572,-2,5,-23158,10357,0,-36,16,0,41931,31256,0,65,49,0,65089,20899,0,101,33,0 20250310,1574,-10,5,-22376,21100,0,-35,33,0,83301,53430,0,131,84,0,105677,32330,0,166,51,0 20250307,1584,-39,5,19440,-34842,0,31,-56,0,139285,27693,0,223,45,0,119845,62535,0,192,100,0 diff --git a/033560/investor/investor-20250301.csv b/033560/investor/investor-20250301.csv index 441fcd7ef6c7..e6c22722eecd 100644 --- a/033560/investor/investor-20250301.csv +++ b/033560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3335,-10,5,-1341,-2562,3903,-4,-9,13,11038,2095,3903,37,7,13,12379,4657,0,41,16,0 +20250312,3345,-30,5,-6356,-1223,7579,-21,-4,25,17370,1706,7579,58,6,25,23726,2929,0,79,10,0 20250311,3375,-50,5,-8285,-1713,10000,-28,-5,34,18958,9889,10000,64,34,34,27243,11602,0,92,39,0 20250310,3425,-40,5,-2584,-2614,5198,-9,-9,18,26889,1341,5198,92,5,18,29473,3955,0,101,14,0 20250307,3465,5,2,-5777,3777,2000,-20,13,7,12652,4754,2000,44,16,7,18429,977,0,63,3,0 diff --git a/033640/investor/investor-20250301.csv b/033640/investor/investor-20250301.csv index 6af8cffccbf5..d2922189d081 100644 --- a/033640/investor/investor-20250301.csv +++ b/033640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6950,-320,5,44037,-23878,-20159,311,-169,-142,72137,16948,22272,511,120,155,28100,40826,42431,199,289,297 +20250312,7270,400,2,1234,2265,-3349,9,16,-24,34263,18702,2794,244,132,20,33029,16437,6143,235,117,44 20250311,6870,-190,5,9087,-1966,-7121,62,-13,-49,36615,23327,4104,251,160,28,27528,25293,11225,189,173,77 20250310,7060,-90,5,12644,-10329,-2315,90,-74,-16,26033,8466,4792,185,60,34,13389,18795,7107,95,134,51 20250307,7150,-90,5,4977,-5852,875,36,-42,6,28305,15015,3606,204,108,26,23328,20867,2731,168,151,20 diff --git a/033780/investor/investor-20250301.csv b/033780/investor/investor-20250301.csv index f3c5bfcb466d..73e6a862f1a2 100644 --- a/033780/investor/investor-20250301.csv +++ b/033780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,96100,900,2,-770,51537,-54233,-86,4953,-5197,56577,237552,117976,5395,22733,11302,57347,186015,172209,5481,17779,16499 +20250312,95200,-800,5,60807,-16319,-46204,5785,-1558,-4390,92243,127146,38039,8777,12098,3622,31436,143465,84243,2992,13656,8012 20250311,96000,-1700,5,59150,-29494,-29083,5703,-2843,-2805,80002,63561,33843,7723,6138,3273,20852,93055,62926,2020,8982,6077 20250310,97700,200,2,12513,1435,-14314,1209,151,-1395,45456,131036,46733,4435,12815,4574,32943,129601,61047,3227,12664,5969 20250307,97500,-1700,5,47785,-40203,-7792,4675,-3936,-760,61519,113473,52061,6024,11121,5110,13734,153676,59853,1349,15056,5870 diff --git a/033790/investor/investor-20250301.csv b/033790/investor/investor-20250301.csv index 628b921818b8..fa3009fcd6e9 100644 --- a/033790/investor/investor-20250301.csv +++ b/033790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6030,130,2,16463,-9951,-5975,100,-60,-36,299554,99341,0,1823,604,0,283091,109292,5975,1723,664,36 +20250312,5900,-60,5,18387,-21324,0,110,-127,0,117938,22891,0,701,136,0,99551,44215,0,591,263,0 20250311,5960,0,3,-8224,-1529,0,-46,-12,0,132809,62202,0,780,361,0,141033,63731,0,826,374,0 20250310,5960,-240,5,14620,-14054,0,88,-84,0,185504,61911,0,1111,372,0,170884,75965,0,1023,456,0 20250307,6200,0,3,11467,-14721,0,77,-96,0,311481,94649,0,1894,570,0,300014,109370,0,1817,667,0 diff --git a/033830/investor/investor-20250301.csv b/033830/investor/investor-20250301.csv index 2f1664a14ef2..3c7acb85bd08 100644 --- a/033830/investor/investor-20250301.csv +++ b/033830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,785,-2,5,-182,0,182,0,0,0,84793,0,3042,67,0,2,84975,0,2860,67,0,2 +20250312,787,-2,5,-296,0,296,0,0,0,86780,0,6359,69,0,5,87076,0,6063,69,0,5 20250311,789,-8,5,-164,0,164,0,0,0,112724,0,4107,89,0,3,112888,0,3943,89,0,3 20250310,797,-12,5,7227,0,-1227,6,0,-1,212958,0,16355,170,0,13,205731,0,17582,164,0,14 20250307,809,2,2,-730,0,730,-1,0,1,121638,0,8159,98,0,7,122368,0,7429,99,0,6 diff --git a/033920/investor/investor-20250301.csv b/033920/investor/investor-20250301.csv index 805c4bed8f0f..64731063ccd0 100644 --- a/033920/investor/investor-20250301.csv +++ b/033920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6540,0,3,1946,-1637,-309,13,-11,-2,34324,2048,1481,225,13,10,32378,3685,1790,212,24,12 +20250312,6540,-10,5,3472,-3667,195,23,-24,1,16702,1870,1223,110,12,8,13230,5537,1028,87,36,7 20250311,6550,-10,5,-5388,5163,47,-35,33,0,21851,14014,12441,142,91,81,27239,8851,12394,177,58,80 20250310,6560,20,2,6728,-3656,-5072,44,-24,-33,15976,2657,298,105,17,2,9248,6313,5370,61,41,35 20250307,6540,-60,5,-3772,3714,58,-25,25,0,18300,6501,830,120,43,5,22072,2787,772,145,18,5 diff --git a/034020/investor/investor-20250301.csv b/034020/investor/investor-20250301.csv index 31ca790c16bc..ea6c73ef6f18 100644 --- a/034020/investor/investor-20250301.csv +++ b/034020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25850,-400,5,1592486,-939253,-656352,42034,-25108,-17016,7180281,1350159,931810,189743,35382,24502,5587795,2289412,1588162,147709,60490,41519 +20250312,26250,700,2,-16444,111079,-120798,-471,2945,-3164,6282917,2517617,597273,165897,66423,15765,6299361,2406538,718071,166368,63477,18929 20250311,25550,-700,5,546682,201408,-676023,13312,5346,-16876,5774599,1885845,476461,144857,47585,12034,5227917,1684437,1152484,131546,42239,28910 20250310,26250,-100,5,887543,-79528,-762619,23112,-2073,-19852,4779721,1026529,426703,124738,26784,11154,3892178,1106057,1189322,101626,28857,31006 20250307,26350,-150,5,756254,-424486,-307957,19734,-11159,-8030,5055318,1516233,704278,131614,39458,18431,4299064,1940719,1012235,111881,50617,26461 diff --git a/034120/investor/investor-20250301.csv b/034120/investor/investor-20250301.csv index d079e82db6fa..36b105a5b79a 100644 --- a/034120/investor/investor-20250301.csv +++ b/034120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21200,-500,5,20307,0,-11504,434,0,-246,59501,0,4744,1275,0,102,39194,0,16248,841,0,348 +20250312,21700,300,2,-6079,0,5522,-132,0,120,42885,0,8322,926,0,180,48964,0,2800,1057,0,60 20250311,21400,150,2,-23706,0,23006,-503,0,488,33728,0,24717,708,0,525,57434,0,1711,1212,0,36 20250310,21250,-350,5,-14659,0,14731,-313,0,314,100752,0,31756,2110,0,671,115411,0,17025,2423,0,356 20250307,21600,-300,5,-5657,0,5671,-123,0,124,76056,0,5983,1644,0,130,81713,0,312,1767,0,7 diff --git a/034220/investor/investor-20250301.csv b/034220/investor/investor-20250301.csv index 38c9d6884e87..f0c5b5fe0754 100644 --- a/034220/investor/investor-20250301.csv +++ b/034220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8980,-150,5,1218511,-700001,-520269,10987,-6307,-4696,1746148,182358,259792,15762,1652,2338,527637,882359,780061,4775,7958,7034 +20250312,9130,20,2,351329,-59030,-289675,3205,-537,-2644,597149,171100,30488,5451,1564,279,245820,230130,320163,2246,2101,2923 20250311,9110,-10,5,-129864,260101,-130689,-1182,2364,-1186,522599,501269,26853,4734,4549,245,652463,241168,157542,5916,2185,1431 20250310,9120,10,2,56818,-29412,-28278,513,-264,-257,350080,130817,36780,3186,1193,336,293262,160229,65058,2673,1457,592 20250307,9110,-50,5,64803,26243,-102092,588,245,-934,385485,180318,18807,3525,1651,172,320682,154075,120899,2937,1406,1107 diff --git a/034230/investor/investor-20250301.csv b/034230/investor/investor-20250301.csv index b58440c90b51..1367426f48de 100644 --- a/034230/investor/investor-20250301.csv +++ b/034230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10300,-720,5,167408,-143407,-34307,1772,-1519,-358,687367,66040,51166,7190,683,533,519959,209447,85473,5418,2201,891 +20250312,11020,-40,5,-18198,-33273,45437,-201,-369,503,108240,13145,46680,1197,145,517,126438,46418,1243,1398,514,14 20250311,11060,80,2,-18444,-23777,42220,-200,-263,463,128117,40281,44201,1397,438,484,146561,64058,1981,1597,701,22 20250310,10980,-30,5,-14702,-20152,31637,-162,-222,349,103229,31250,36589,1137,344,403,117931,51402,4952,1299,566,55 20250307,11010,360,2,-112523,-24465,152249,-1237,-274,1679,201290,78080,152260,2212,857,1679,313813,102545,11,3449,1131,0 diff --git a/034310/investor/investor-20250301.csv b/034310/investor/investor-20250301.csv index 13f03a844c16..5e50c2b56979 100644 --- a/034310/investor/investor-20250301.csv +++ b/034310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11170,-60,5,354,-508,129,4,-6,1,10454,7820,3407,117,88,38,10100,8328,3278,113,93,37 +20250312,11230,-320,5,4224,-15203,10929,48,-172,123,46168,14312,16673,521,161,188,41944,29515,5744,473,333,65 20250311,11550,30,2,-2758,-14001,16859,-32,-161,195,7468,1125,18243,86,13,211,10226,15126,1384,118,174,16 20250310,11520,-50,5,5631,-9186,3187,65,-106,37,11810,1390,3856,136,16,44,6179,10576,669,71,122,8 20250307,11570,80,2,4032,-8157,2864,46,-94,33,17758,2759,4830,205,32,56,13726,10916,1966,158,126,23 diff --git a/034590/investor/investor-20250301.csv b/034590/investor/investor-20250301.csv index 83172d48dcdc..e04bc146041b 100644 --- a/034590/investor/investor-20250301.csv +++ b/034590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24550,-50,5,38,-14,-15,1,0,0,1640,34,71,40,1,2,1602,48,86,39,1,2 +20250312,24600,-50,5,316,-260,-56,8,-6,-1,4681,1,42,115,0,1,4365,261,98,107,6,2 20250311,24650,200,2,532,-241,-291,13,-6,-7,14841,127,520,366,3,13,14309,368,811,353,9,20 20250310,24450,50,2,-1965,1007,80,-48,25,2,1945,1143,482,47,28,12,3910,136,402,95,3,10 20250307,24400,0,3,5,-5,0,0,0,0,294,0,4,7,0,0,289,5,4,7,0,0 diff --git a/034730/investor/investor-20250301.csv b/034730/investor/investor-20250301.csv index 151f135ef596..41866aa65c88 100644 --- a/034730/investor/investor-20250301.csv +++ b/034730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,137100,100,2,47349,-32645,-14412,6472,-4460,-1971,87500,52940,60438,12035,7306,8318,40151,85585,74850,5564,11766,10289 +20250312,137000,0,3,36288,-28672,-9092,4969,-3930,-1242,75262,34895,33674,10300,4771,4610,38974,63567,42766,5330,8701,5852 20250311,137000,-3200,5,60563,-34122,-27755,8273,-4657,-3796,82532,18522,15672,11280,2536,2147,21969,52644,43427,3007,7194,5943 20250310,140200,900,2,20056,9820,-30486,2793,1378,-4256,37703,43764,14739,5258,6115,2061,17647,33944,45225,2465,4738,6316 20250307,139300,-2400,5,37458,12841,-50827,5242,1804,-7120,53084,37662,10479,7432,5277,1470,15626,24821,61306,2190,3473,8590 diff --git a/034810/investor/investor-20250301.csv b/034810/investor/investor-20250301.csv index 6aeb7e398efd..8ca32cb709de 100644 --- a/034810/investor/investor-20250301.csv +++ b/034810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6460,-60,5,7765,-7769,3,50,-50,0,30351,938,665,197,6,4,22586,8707,662,147,57,4 +20250312,6520,80,2,1315,-1272,-2,8,-8,0,20963,2033,42,135,13,0,19648,3305,44,127,21,0 20250311,6440,120,2,3115,-3068,-7,20,-19,0,14291,139,530,90,1,3,11176,3207,537,71,20,3 20250310,6320,-30,5,2397,-2395,-2,15,-15,0,15017,1436,664,94,9,4,12620,3831,666,79,24,4 20250307,6350,100,2,3095,-3095,0,20,-19,0,11098,856,158,70,5,1,8003,3951,158,50,25,1 diff --git a/034830/investor/investor-20250301.csv b/034830/investor/investor-20250301.csv index a4a166d0fcdc..cf5cc6f1e894 100644 --- a/034830/investor/investor-20250301.csv +++ b/034830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1001,-5,5,8417,-29800,21383,8,-30,21,98834,4104,31321,99,4,31,90417,33904,9938,91,34,10 +20250312,1006,2,2,-11477,-17881,29358,-12,-18,30,90930,2302,31052,92,2,31,102407,20183,1694,103,20,2 20250311,1004,-12,5,-29362,8575,787,-30,9,1,117990,35544,6323,119,36,6,147352,26969,5536,148,27,6 20250310,1016,3,2,-3593,3882,-294,-4,4,0,40168,6587,937,41,7,1,43761,2705,1231,44,3,1 20250307,1013,-3,5,4369,-14842,473,5,-15,0,111502,11485,3586,114,12,4,107133,26327,3113,109,27,3 diff --git a/034940/investor/investor-20250301.csv b/034940/investor/investor-20250301.csv index 57c68480cd4d..c781c21d18a8 100644 --- a/034940/investor/investor-20250301.csv +++ b/034940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1080,-26,5,2247,-2292,45,2,-3,0,33195,2500,45,36,3,0,30948,4792,0,34,5,0 +20250312,1106,-4,5,-20840,20840,0,-23,23,0,43209,27430,0,47,30,0,64049,6590,0,70,7,0 20250311,1110,2,2,-5957,5957,0,-6,6,0,74368,15914,0,81,17,0,80325,9957,0,87,11,0 20250310,1108,48,2,-11737,11737,0,-13,13,0,68661,22842,0,74,25,0,80398,11105,0,86,12,0 20250307,1060,-19,5,-2422,2422,0,-2,2,0,61891,12827,0,66,14,0,64313,10405,0,69,11,0 diff --git a/034950/investor/investor-20250301.csv b/034950/investor/investor-20250301.csv index 6b9e6833ed1d..878d8beb1346 100644 --- a/034950/investor/investor-20250301.csv +++ b/034950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,90900,200,2,-645,770,-11,-59,70,-1,795,1107,10,72,100,1,1440,337,21,131,31,2 +20250312,90700,200,2,-508,493,15,-46,45,1,701,1077,116,63,98,10,1209,584,101,110,53,9 20250311,90500,700,2,-1957,1991,-5,-177,180,0,1410,2728,473,127,246,43,3367,737,478,304,67,43 20250310,89800,900,2,-429,443,-14,-38,40,-1,650,1029,290,58,92,26,1079,586,304,97,52,27 20250307,88900,-1200,5,-563,554,14,-51,50,1,764,1298,233,68,117,21,1327,744,219,119,67,20 diff --git a/035000/investor/investor-20250301.csv b/035000/investor/investor-20250301.csv index c67ed11d4117..66f539b89b91 100644 --- a/035000/investor/investor-20250301.csv +++ b/035000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7280,0,3,-3387,1580,-26,-25,12,0,18419,1801,38,134,13,0,21806,221,64,159,2,0 +20250312,7280,10,2,-570,596,-26,-4,4,0,7840,659,647,57,5,5,8410,63,673,61,0,5 20250311,7270,-70,5,2913,-4793,1812,21,-35,13,31131,981,2132,227,7,16,28218,5774,320,206,42,2 20250310,7340,40,2,-8377,7817,441,-61,57,3,107606,9133,4399,785,67,32,115983,1316,3958,846,10,29 20250307,7300,20,2,368,-569,351,3,-4,3,33423,899,586,245,7,4,33055,1468,235,242,11,2 diff --git a/035080/investor/investor-20250301.csv b/035080/investor/investor-20250301.csv index 29eff1de065f..e39169646297 100644 --- a/035080/investor/investor-20250301.csv +++ b/035080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13920,120,2,-13003,8343,4660,-181,116,65,14313,14574,12629,199,203,176,27316,6231,7969,380,87,111 +20250312,13800,330,2,-23482,14654,8828,-322,201,121,16857,19167,10354,230,262,142,40339,4513,1526,552,61,21 20250311,13470,10,2,-8412,3935,4749,-113,52,64,12380,8190,10690,164,109,143,20792,4255,5941,277,57,79 20250310,13460,0,3,-2545,-6275,8807,-34,-85,119,6943,3414,11813,93,46,159,9488,9689,3006,128,131,40 20250307,13460,30,2,-7822,-4755,12898,-106,-64,174,10862,8402,15177,147,114,205,18684,13157,2279,253,178,31 diff --git a/035150/investor/investor-20250301.csv b/035150/investor/investor-20250301.csv index 83db8bc47767..fd7738003e49 100644 --- a/035150/investor/investor-20250301.csv +++ b/035150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14760,0,3,-20594,-11377,32022,-304,-168,473,7951,8925,32440,117,132,480,28545,20302,418,422,300,6 +20250312,14760,-150,5,12385,-15437,-6116,183,-228,-91,45558,11503,16238,673,170,239,33173,26940,22354,489,398,330 20250311,14910,-100,5,-5823,-8254,10887,-87,-124,163,14210,8731,14833,211,130,222,20033,16985,3946,298,254,59 20250310,15010,90,2,-4351,-8242,10528,-66,-123,158,9765,6774,10556,146,101,159,14116,15016,28,211,225,0 20250307,14920,-130,5,-3804,-277,3669,-58,-4,55,9966,7715,15697,150,116,236,13770,7992,12028,207,120,181 diff --git a/035200/investor/investor-20250301.csv b/035200/investor/investor-20250301.csv index f6a06774f9b0..31f065b33333 100644 --- a/035200/investor/investor-20250301.csv +++ b/035200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5150,-110,5,-11930,16670,4337,-55,79,22,282386,75830,5000,1440,385,25,294316,59160,663,1495,306,3 +20250312,5260,-70,5,18058,-18015,-8,101,-101,0,325802,75553,0,1714,395,0,307744,93568,8,1613,496,0 20250311,5330,-230,5,53461,-53504,4,302,-302,0,678055,155716,16,3709,852,0,624594,209220,12,3408,1154,0 20250310,5560,835,2,-5968,9849,-24670,-55,75,-129,1380427,360584,2330,7278,1882,12,1386395,350735,27000,7333,1807,142 20250307,4725,460,2,-79817,105989,-26801,-326,459,-135,1585834,518132,20212,7363,2383,81,1665651,412143,47013,7690,1924,217 diff --git a/035250/investor/investor-20250301.csv b/035250/investor/investor-20250301.csv index ab76994fd647..e9f4e0724553 100644 --- a/035250/investor/investor-20250301.csv +++ b/035250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16640,-280,5,511833,-70636,-479837,8551,-1201,-7994,786436,194724,290564,13133,3239,4839,274603,265360,770401,4583,4440,12833 +20250312,16920,130,2,-81299,45947,-1619,-1379,779,-25,210838,151644,107167,3570,2569,1815,292137,105697,108786,4949,1790,1840 20250311,16790,-180,5,118969,-91849,-48547,1993,-1540,-812,414354,61120,113346,6943,1024,1901,295385,152969,161893,4950,2564,2713 20250310,16970,820,2,-426732,338703,63390,-7194,5703,1073,642214,532091,174652,10802,8948,2950,1068946,193388,111262,17996,3245,1877 20250307,16150,0,3,23916,43681,-77974,387,708,-1263,216375,109632,88531,3508,1774,1434,192459,65951,166505,3120,1067,2696 diff --git a/035290/investor/investor-20250301.csv b/035290/investor/investor-20250301.csv index c76a4b7810d4..134b6927c101 100644 --- a/035290/investor/investor-20250301.csv +++ b/035290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,382,-2,5,-18039,17798,0,-7,7,0,59518,21116,0,23,8,0,77557,3318,0,30,1,0 +20250312,384,1,2,-1561,1533,0,-1,1,0,56396,3885,0,22,1,0,57957,2352,0,22,1,0 20250311,383,10,2,-4427,4084,0,-2,2,0,127052,11326,0,48,4,0,131479,7242,0,50,3,0 20250310,373,-7,5,-4231,7088,0,-2,3,0,210536,12459,0,78,5,0,214767,5371,0,80,2,0 20250307,380,-2,5,106297,-69703,0,50,-34,0,4615165,537723,0,1973,229,0,4508868,607426,0,1923,262,0 diff --git a/035420/investor/investor-20250301.csv b/035420/investor/investor-20250301.csv index c7fbfcebbb02..11a2c1f530ff 100644 --- a/035420/investor/investor-20250301.csv +++ b/035420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,216000,2000,2,-21051,-78663,95742,-4582,-16976,20693,182803,188587,245409,39451,40668,52940,203854,267250,149667,44033,57644,32247 +20250312,214000,1500,2,-29938,9215,21737,-6452,1976,4693,129980,178239,100879,27768,38121,21610,159918,169024,79142,34220,36145,16917 20250311,212500,-2500,5,-69477,79069,6958,-14639,16564,1541,175571,289051,116612,36930,60863,24673,245048,209982,109654,51569,44299,23133 20250310,215000,2000,2,-13209,31395,-15968,-2858,6734,-3409,168340,307567,63699,36109,66036,13684,181549,276172,79667,38967,59302,17093 20250307,213000,-6000,5,62528,-102021,38799,13428,-21928,8349,256419,286891,84079,55007,61534,18061,193891,388912,45280,41578,83462,9712 diff --git a/035460/investor/investor-20250301.csv b/035460/investor/investor-20250301.csv index 34a5a31a846d..24015148f308 100644 --- a/035460/investor/investor-20250301.csv +++ b/035460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1988,-37,5,-5122,5122,0,-10,10,0,36054,12266,0,72,24,0,41176,7144,0,82,14,0 +20250312,2025,-10,5,-7696,7696,0,-16,16,0,28146,9183,0,57,19,0,35842,1487,0,72,3,0 20250311,2035,-10,5,-15897,15897,0,-32,32,0,41774,22596,0,85,46,0,57671,6699,0,117,14,0 20250310,2045,5,2,-666,666,0,-1,1,0,75421,10480,0,153,21,0,76087,9814,0,154,20,0 20250307,2040,-10,5,-4811,3811,0,-10,8,0,28809,8545,0,58,17,0,33620,4734,0,68,10,0 diff --git a/035510/investor/investor-20250301.csv b/035510/investor/investor-20250301.csv index b1dd882b6437..fca6ae9ad9f4 100644 --- a/035510/investor/investor-20250301.csv +++ b/035510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12330,-70,5,-25320,24924,156,-317,312,2,62223,34081,6516,774,425,81,87543,9157,6360,1090,114,79 +20250312,12400,-340,5,29244,-29244,-20,366,-366,0,131110,9403,6485,1642,119,82,101866,38647,6505,1277,484,82 20250311,12740,40,2,-17020,10592,6428,-214,133,82,100489,32226,15589,1274,407,198,117509,21634,9161,1489,274,116 20250310,12700,-210,5,3238,-3410,172,41,-43,2,55978,15104,5202,710,192,66,52740,18514,5030,668,235,64 20250307,12910,40,2,32693,-33048,199,428,-432,3,233933,59519,21792,3030,768,282,201240,92567,21593,2602,1200,280 diff --git a/035600/investor/investor-20250301.csv b/035600/investor/investor-20250301.csv index bb84bc8635f2..62f1fb95d8b0 100644 --- a/035600/investor/investor-20250301.csv +++ b/035600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8550,-120,5,41234,-24923,-19319,354,-214,-166,55523,3561,21731,476,31,186,14289,28484,41050,123,244,352 +20250312,8670,20,2,6584,-3583,-3109,57,-31,-27,17870,5111,1072,154,44,9,11286,8694,4181,98,75,36 20250311,8650,-130,5,8352,-6270,-6414,72,-54,-55,39689,14405,4670,341,124,40,31337,20675,11084,269,177,95 20250310,8780,40,2,-825,-6675,-2477,-7,-58,-22,15257,4972,2449,133,43,21,16082,11647,4926,141,102,43 20250307,8740,-10,5,3356,-4462,1106,29,-39,10,20063,7552,3286,175,66,29,16707,12014,2180,145,105,19 diff --git a/035610/investor/investor-20250301.csv b/035610/investor/investor-20250301.csv index c42f74d096aa..a9911218b429 100644 --- a/035610/investor/investor-20250301.csv +++ b/035610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3890,-30,5,3184,-6975,-41,12,-27,0,25833,4514,769,101,18,3,22649,11489,810,88,45,3 +20250312,3920,5,2,7904,-7922,18,31,-31,0,19007,3818,476,75,15,2,11103,11740,458,44,46,2 20250311,3915,-30,5,-524,-1480,4,-2,-6,0,32625,20298,1216,126,78,5,33149,21778,1212,128,84,5 20250310,3945,-10,5,-183,-2262,9,-1,-9,0,21056,4492,89,83,18,0,21239,6754,80,84,27,0 20250307,3955,-45,5,11230,-12240,10,45,-49,0,40192,2614,601,159,10,2,28962,14854,591,115,59,2 diff --git a/035620/investor/investor-20250301.csv b/035620/investor/investor-20250301.csv index c4e0193fe379..52bfcdf277be 100644 --- a/035620/investor/investor-20250301.csv +++ b/035620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,397,4,2,1685,-592,-1093,1,0,0,28348,1027,1472,11,0,1,26663,1619,2565,11,1,1 +20250312,393,0,3,-1278,-969,2247,-1,0,1,22873,664,5462,9,0,2,24151,1633,3215,10,1,1 20250311,393,-2,5,778,4814,-4968,0,2,-2,117013,8213,34109,45,3,13,116235,3399,39077,45,1,15 20250310,395,-14,5,2123,240,1804,1,0,1,87559,3533,17898,35,1,7,85436,3293,16094,34,1,6 20250307,409,-10,5,3656,-2242,-1414,1,-1,-1,186269,1368,24920,76,1,10,182613,3610,26334,74,1,11 diff --git a/035720/investor/investor-20250301.csv b/035720/investor/investor-20250301.csv index 822b64e7d008..d16d21855d67 100644 --- a/035720/investor/investor-20250301.csv +++ b/035720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,43150,-950,5,-216939,-64142,286006,-9299,-2876,12373,1576638,567300,1110625,68773,24651,48233,1793577,631442,824619,78072,27527,35860 +20250312,44100,0,3,-120046,6839,117968,-5335,306,5240,1022425,433002,509841,45133,19115,22553,1142471,426163,391873,50468,18809,17313 20250311,44100,-1300,5,264673,-179411,-85455,11662,-7892,-3781,1691614,362072,406820,74591,15979,17956,1426941,541483,492275,62929,23871,21736 20250310,45400,1650,2,-1058680,692829,338158,-48110,31386,15475,2157204,1129393,686792,97303,50972,31124,3215884,436564,348634,145412,19587,15649 20250307,43750,-1350,5,92342,-24772,-83844,3912,-994,-3632,1913523,799484,355652,84100,35221,15702,1821181,824256,439496,80189,36214,19334 diff --git a/035760/investor/investor-20250301.csv b/035760/investor/investor-20250301.csv index 950186d48916..d7e1232a6883 100644 --- a/035760/investor/investor-20250301.csv +++ b/035760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,54800,-600,5,16038,14856,-30894,886,817,-1703,35367,23675,20826,1955,1305,1145,19329,8819,51720,1070,487,2848 +20250312,55400,-500,5,30965,-3118,-26082,1715,-173,-1444,50372,9229,8484,2793,513,471,19407,12347,34566,1078,686,1915 20250311,55900,-1700,5,25580,9810,-32057,1420,547,-1781,59031,21428,14680,3290,1197,820,33451,11618,46737,1870,649,2601 20250310,57600,-2000,5,13039,-1941,-11098,754,-113,-641,36674,13762,11168,2121,797,649,23635,15703,22266,1367,910,1290 20250307,59600,700,2,4887,-265,-5027,288,-16,-296,24633,20826,6316,1464,1239,375,19746,21091,11343,1176,1255,671 diff --git a/035810/investor/investor-20250301.csv b/035810/investor/investor-20250301.csv index 622d372f114e..2b72f1ffa056 100644 --- a/035810/investor/investor-20250301.csv +++ b/035810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2750,5,2,18395,-18180,-127,50,-50,0,43823,3005,15,120,8,0,25428,21185,142,70,58,0 +20250312,2745,20,2,16999,-16512,127,47,-45,0,65829,1506,7532,180,4,21,48830,18018,7405,133,49,20 20250311,2725,-25,5,36763,-21045,-15768,101,-59,-42,223387,61604,26242,615,169,72,186624,82649,42010,514,228,115 20250310,2750,10,2,5199,49792,-55041,14,136,-151,113298,69213,9184,310,189,25,108099,19421,64225,296,53,176 20250307,2740,-30,5,-1761,1669,92,-5,5,0,36537,11462,3129,101,32,9,38298,9793,3037,106,27,8 diff --git a/035890/investor/investor-20250301.csv b/035890/investor/investor-20250301.csv index 253422467964..beb6bcc2de52 100644 --- a/035890/investor/investor-20250301.csv +++ b/035890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1534,60,2,-261437,-37961,299354,-401,-59,459,130383,108867,313560,199,166,481,391820,146828,14206,599,225,22 +20250312,1474,-10,5,53203,-54838,1242,79,-81,2,104740,3452,6268,155,5,9,51537,58290,5026,76,86,7 20250311,1484,3,2,-107052,5994,65822,-158,9,97,81753,54598,82155,121,80,121,188805,48604,16333,279,71,24 20250310,1481,-13,5,7023,-12385,2912,10,-18,4,75163,17403,16455,111,26,24,68140,29788,13543,101,44,20 20250307,1494,-6,5,2999,-26119,50770,4,-39,76,117154,34056,136207,174,51,203,114155,60175,85437,170,89,127 diff --git a/035900/investor/investor-20250301.csv b/035900/investor/investor-20250301.csv index 9944f9d8736b..a39591c7b2d5 100644 --- a/035900/investor/investor-20250301.csv +++ b/035900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,70700,600,2,10304,-17975,4353,711,-1277,332,225613,66873,127779,15877,4709,9011,215309,84848,123426,15165,5986,8679 +20250312,70100,-200,5,22712,19901,-42333,1595,1404,-2980,377532,93930,57722,26694,6655,4090,354820,74029,100055,25098,5251,7069 20250311,70300,-2800,5,95816,-51510,-45687,6880,-3752,-3228,626461,255340,83696,44680,18179,5979,530645,306850,129383,37800,21931,9207 20250310,73100,-7500,5,547008,-285648,-249354,40832,-21403,-18553,1439222,242791,99917,107171,18039,7434,892214,528439,349271,66339,39442,25987 20250307,80600,700,2,-66314,43833,27667,-5358,3532,2245,240048,169678,66781,19394,13697,5405,306362,125845,39114,24752,10166,3160 diff --git a/036000/investor/investor-20250301.csv b/036000/investor/investor-20250301.csv index 9ea7ab8f98e0..428db7d46a91 100644 --- a/036000/investor/investor-20250301.csv +++ b/036000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2735,-75,5,15068,-37319,3036,41,-103,8,154424,33770,3712,430,95,10,139356,71089,676,389,198,2 +20250312,2810,75,2,15519,-30612,7964,42,-83,22,279066,65710,7964,765,179,22,263547,96322,0,724,262,0 20250311,2735,-50,5,11062,-28798,0,30,-78,0,208536,37532,0,570,102,0,197474,66330,0,540,181,0 20250310,2785,90,2,-6737,-3799,0,-19,-10,0,281482,99936,0,774,274,0,288219,103735,0,793,284,0 20250307,2695,-30,5,19823,-26903,0,55,-74,0,200528,52095,0,545,141,0,180705,78998,0,490,215,0 diff --git a/036010/investor/investor-20250301.csv b/036010/investor/investor-20250301.csv index 6a73c7a06006..5fffba0e5e63 100644 --- a/036010/investor/investor-20250301.csv +++ b/036010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5670,-50,5,10287,-10083,0,59,-58,0,25738,6912,4,147,40,0,15451,16995,4,88,97,0 +20250312,5720,280,2,-23779,23157,-1,-134,130,0,42293,37673,3,240,213,0,66072,14516,4,374,83,0 20250311,5440,40,2,-2634,514,0,-15,3,0,24163,10895,4,130,59,0,26797,10381,4,144,56,0 20250310,5400,70,2,6437,-7430,-1,38,-43,0,251601,64804,1,1434,366,0,245164,72234,2,1396,409,0 20250307,5330,-20,5,6362,-6362,0,34,-34,0,15045,3847,3,80,20,0,8683,10209,3,46,54,0 diff --git a/036030/investor/investor-20250301.csv b/036030/investor/investor-20250301.csv index 3e817bba8699..ece975757469 100644 --- a/036030/investor/investor-20250301.csv +++ b/036030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3690,0,3,3369,-3661,292,12,-13,1,14226,1055,660,53,4,2,10857,4716,368,40,17,1 +20250312,3690,25,2,-12663,12466,197,-47,46,1,14105,13140,1111,52,49,4,26768,674,914,99,2,3 20250311,3665,-25,5,21523,-20358,-1165,78,-74,-4,51451,6198,4222,187,23,15,29928,26556,5387,109,97,20 20250310,3690,-15,5,-2500,2125,375,-9,8,1,21931,2658,1259,81,10,5,24431,533,884,90,2,3 20250307,3705,-15,5,371,-50,-321,1,0,-1,16670,1977,1254,62,7,5,16299,2027,1575,61,8,6 diff --git a/036090/investor/investor-20250301.csv b/036090/investor/investor-20250301.csv index 016f13ba325b..df8ed6d3680c 100644 --- a/036090/investor/investor-20250301.csv +++ b/036090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,714,-2,5,102767,-102767,0,74,-74,0,240519,11755,0,172,8,0,137752,114522,0,99,82,0 +20250312,716,5,2,-53943,53943,0,-39,39,0,215235,110042,0,155,79,0,269178,56099,0,194,40,0 20250311,711,-4,5,171235,-171235,0,120,-120,0,473648,96571,0,332,68,0,302413,267806,0,212,187,0 20250310,715,-9,5,98511,-97311,0,70,-69,0,425419,46443,0,304,33,0,326908,143754,0,233,103,0 20250307,724,-9,5,28899,-27499,0,21,-20,0,611599,109068,0,443,79,0,582700,136567,0,422,99,0 diff --git a/036120/investor/investor-20250301.csv b/036120/investor/investor-20250301.csv index 67595b76a189..2b0a4af49564 100644 --- a/036120/investor/investor-20250301.csv +++ b/036120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2165,15,2,-5700,5700,0,-12,12,0,69098,16752,0,148,36,0,74798,11052,0,161,24,0 +20250312,2150,0,3,5315,-5315,0,11,-11,0,47781,9051,0,102,19,0,42466,14366,0,91,31,0 20250311,2150,10,2,32183,-32183,0,71,-71,0,248647,42739,0,541,93,0,216464,74922,0,470,164,0 20250310,2140,-10,5,5512,-5512,0,12,-12,0,40238,5758,0,85,12,0,34726,11270,0,73,24,0 20250307,2150,-30,5,25455,-25455,0,55,-55,0,77859,8030,0,167,17,0,52404,33485,0,113,72,0 diff --git a/036170/investor/investor-20250301.csv b/036170/investor/investor-20250301.csv index 0460b302c1e7..2b351157249b 100644 --- a/036170/investor/investor-20250301.csv +++ b/036170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,969,-1,5,-130488,488,0,-125,0,0,64775,3540,0,62,3,0,195263,3052,0,188,3,0 +20250312,970,27,2,-4650,-1350,0,-4,-1,0,61316,3041,0,59,3,0,65966,4391,0,64,4,0 20250311,943,-3,5,-15360,1370,0,-14,1,0,75310,3707,0,70,3,0,90670,2337,0,84,2,0 20250310,946,-3,5,605,-3605,0,1,-3,0,33273,1261,0,32,1,0,32668,4866,0,31,5,0 20250307,949,-2,5,-38713,137,0,-37,0,0,55282,2381,0,52,2,0,93995,2244,0,90,2,0 diff --git a/036180/investor/investor-20250301.csv b/036180/investor/investor-20250301.csv index cb4e5f76808c..3c4e5e175c4c 100644 --- a/036180/investor/investor-20250301.csv +++ b/036180/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,577,0,3,,,,,,,,,,,,,,,,,, +20250313,577,0,3,,,,,,,,,,,,,,,,,, +20250312,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250301.csv b/036190/investor/investor-20250301.csv index 5230a5c8b459..95f500df481f 100644 --- a/036190/investor/investor-20250301.csv +++ b/036190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25100,-450,5,-5524,5339,85,-139,134,2,3990,8230,340,101,207,9,9514,2891,255,240,73,6 +20250312,25550,50,2,-226,133,93,-6,3,2,1221,898,131,31,23,3,1447,765,38,37,19,1 20250311,25500,150,2,-638,638,0,-16,16,0,2201,2457,540,56,62,14,2839,1819,540,72,46,14 20250310,25350,-100,5,625,-726,101,16,-18,3,2618,439,260,66,11,7,1993,1165,159,50,29,4 20250307,25450,-100,5,-5256,5296,-40,-133,134,-1,1625,10849,705,41,275,18,6881,5553,745,175,141,19 diff --git a/036200/investor/investor-20250301.csv b/036200/investor/investor-20250301.csv index 2ebe6548a975..3985dc945324 100644 --- a/036200/investor/investor-20250301.csv +++ b/036200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6630,-40,5,-3382,8383,-5001,-22,55,-33,81232,49202,3,540,327,0,84614,40819,5004,562,272,33 +20250312,6670,280,2,-31600,37380,-5000,-209,247,-33,75810,57372,4,500,379,0,107410,19992,5004,709,132,33 20250311,6390,-50,5,-12234,14406,-2652,-76,90,-17,60034,25137,4243,377,158,27,72268,10731,6895,453,68,44 20250310,6440,-60,5,52237,-54855,2618,336,-353,17,107083,17237,2620,688,111,17,54846,72092,2,353,464,0 20250307,6500,50,2,-30706,30705,1,-198,198,0,83095,81922,3,540,532,0,113801,51217,2,738,334,0 diff --git a/036220/investor/investor-20250301.csv b/036220/investor/investor-20250301.csv index b8105aeebe7a..f36d419fcfa1 100644 --- a/036220/investor/investor-20250301.csv +++ b/036220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14100,-160,5,3347,-3347,0,47,-47,0,11374,1174,1,161,17,0,8027,4521,1,114,64,0 +20250312,14260,100,2,423,-423,0,6,-6,0,6653,792,0,94,11,0,6230,1215,0,88,17,0 20250311,14160,-410,5,-2445,2445,0,-34,34,0,19729,6943,1,280,98,0,22174,4498,1,314,64,0 20250310,14570,-60,5,-5286,5285,1,-76,76,0,10315,7608,1,150,110,0,15601,2323,0,226,34,0 20250307,14630,-30,5,4933,167,-5100,72,2,-74,15785,2559,0,232,37,0,10852,2392,5100,160,35,74 diff --git a/036420/investor/investor-20250301.csv b/036420/investor/investor-20250301.csv index 9871cef7e132..f9943de34d20 100644 --- a/036420/investor/investor-20250301.csv +++ b/036420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8670,10,2,8715,-8676,-286,78,-77,-2,48761,6816,278,429,59,2,40046,15492,564,352,137,5 +20250312,8660,60,2,3183,2563,-5746,27,22,-49,29035,9625,8149,249,83,70,25852,7062,13895,222,61,119 20250311,8600,-280,5,26583,-2298,-24119,227,-20,-206,62062,8658,569,530,74,5,35479,10956,24688,303,94,211 20250310,8880,-390,5,4381,2174,-6721,40,19,-60,53408,13383,3036,481,120,27,49027,11209,9757,441,101,88 20250307,9270,0,3,6557,-11045,4488,62,-104,42,44347,6495,4802,414,61,45,37790,17540,314,352,164,3 diff --git a/036460/investor/investor-20250301.csv b/036460/investor/investor-20250301.csv index d360d1deb944..80d3a49488e2 100644 --- a/036460/investor/investor-20250301.csv +++ b/036460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36700,850,2,-14221,-56298,69270,-506,-2074,2533,665896,253506,299550,24321,9242,10946,680117,309804,230280,24827,11316,8413 +20250312,35850,-1000,5,211561,-9848,-202224,7669,-400,-7286,776428,185754,154742,28144,6717,5607,564867,195602,356966,20475,7117,12893 20250311,36850,-1700,5,64199,-85969,36624,2431,-3233,1353,693150,156450,163033,25805,5806,6052,628951,242419,126409,23374,9039,4699 20250310,38550,250,2,41764,-81489,118694,1601,-3133,4538,631894,124244,143174,24090,4729,5471,590130,205733,24480,22489,7862,933 20250307,38300,-1300,5,138620,-77493,-62803,5348,-2999,-2414,983181,235594,131597,37988,9095,5089,844561,313087,194400,32641,12094,7503 diff --git a/036480/investor/investor-20250301.csv b/036480/investor/investor-20250301.csv index 94ffcdde000c..7832e1acbf08 100644 --- a/036480/investor/investor-20250301.csv +++ b/036480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8800,-60,5,385,-385,0,3,-3,0,3751,137,0,33,1,0,3366,522,0,30,5,0 +20250312,8860,10,2,508,-508,0,5,-5,0,6696,140,0,59,1,0,6188,648,0,55,6,0 20250311,8850,-70,5,1168,-1168,0,10,-10,0,6777,10,0,60,0,0,5609,1178,0,49,10,0 20250310,8920,100,2,-9,9,0,0,0,0,5097,597,0,45,5,0,5106,588,0,45,5,0 20250307,8820,-70,5,867,-867,0,8,-8,0,5472,0,0,48,0,0,4605,867,0,41,8,0 diff --git a/036530/investor/investor-20250301.csv b/036530/investor/investor-20250301.csv index 8e2cbcbd5e6d..f92bc6fbba17 100644 --- a/036530/investor/investor-20250301.csv +++ b/036530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,31350,1300,2,-11042,7600,3782,-342,235,117,6313,12590,5136,196,390,159,17355,4990,1354,538,155,42 +20250312,30050,-1000,5,6176,7957,-14132,188,240,-428,15592,13273,2414,473,402,73,9416,5316,16546,285,162,501 20250311,31050,-400,5,-3710,4107,-197,-115,126,-5,8803,9153,6308,272,283,196,12513,5046,6505,387,157,201 20250310,31450,300,2,-7772,2539,6061,-244,79,190,5221,8623,6517,163,270,205,12993,6084,456,407,191,14 20250307,31150,-50,5,-7646,6067,1667,-240,191,53,8822,10062,3493,278,317,110,16468,3995,1826,518,126,58 diff --git a/036540/investor/investor-20250301.csv b/036540/investor/investor-20250301.csv index f8d402cb67ab..588d52ed51ae 100644 --- a/036540/investor/investor-20250301.csv +++ b/036540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3070,-100,5,213729,-95999,-119230,671,-306,-370,420582,124153,169629,1319,386,524,206853,220152,288859,647,692,894 +20250312,3170,105,2,-59965,13495,53070,-189,41,168,177161,90625,75970,558,285,240,237126,77130,22900,747,243,72 20250311,3065,-75,5,127213,-111517,-17722,388,-340,-54,410564,145724,49025,1246,442,149,283351,257241,66747,858,781,203 20250310,3140,0,3,104936,-68705,-35631,333,-220,-111,315131,84706,27318,998,267,87,210195,153411,62949,665,487,198 20250307,3140,5,2,23796,-52226,28430,75,-165,90,181187,85123,43425,570,267,137,157391,137349,14995,495,432,47 diff --git a/036560/investor/investor-20250301.csv b/036560/investor/investor-20250301.csv index b7d849eaa062..7af7af85479b 100644 --- a/036560/investor/investor-20250301.csv +++ b/036560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12350,-950,5,20140,-22753,3,256,-289,0,124716,18770,7,1581,239,0,104576,41523,4,1325,528,0 +20250312,13300,50,2,11439,-13476,2023,155,-182,27,169523,33465,2025,2233,439,27,158084,46941,2,2078,621,0 20250311,13250,-80,5,7641,-6324,34,106,-88,0,228889,49230,36,3030,649,0,221248,55554,2,2924,738,0 20250310,13330,2050,2,59919,-62054,-60,840,-868,-1,1210496,168450,6,16658,2269,0,1150577,230504,66,15818,3137,1 20250307,11280,140,2,-2586,2586,6,-29,29,0,7089,4609,6,80,52,0,9675,2023,0,109,23,0 diff --git a/036570/investor/investor-20250301.csv b/036570/investor/investor-20250301.csv index 8c9cf8c479ea..54200298665c 100644 --- a/036570/investor/investor-20250301.csv +++ b/036570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,163000,5200,2,-52188,22439,28982,-8485,3633,4727,45926,48670,81209,7433,7889,13224,98114,26231,52227,15918,4256,8497 +20250312,157800,-1500,5,62430,-6530,-56272,9888,-1047,-8900,85298,16156,9105,13507,2555,1440,22868,22686,65377,3620,3602,10341 20250311,159300,-3300,5,26852,-6942,-19953,4253,-1091,-3169,49408,16301,5071,7843,2597,809,22556,23243,25024,3590,3688,3977 20250310,162600,1300,2,-2795,4126,-1248,-479,686,-194,26318,20393,15822,4259,3321,2581,29113,16267,17070,4738,2635,2775 20250307,161300,-3000,5,37726,-11205,-26672,6111,-1817,-4318,55792,6758,6159,9041,1096,999,18066,17963,32831,2930,2913,5317 diff --git a/036580/investor/investor-20250301.csv b/036580/investor/investor-20250301.csv index 9791721d4748..ddc5b5ab9e7f 100644 --- a/036580/investor/investor-20250301.csv +++ b/036580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2095,-15,5,-464,334,130,-1,1,0,11185,717,872,23,2,2,11649,383,742,24,1,2 +20250312,2110,10,2,486,-172,-314,1,0,-1,9022,406,378,19,1,1,8536,578,692,18,1,1 20250311,2100,-40,5,1244,-1779,535,3,-4,1,16846,933,1410,36,2,3,15602,2712,875,33,6,2 20250310,2140,-5,5,4022,-2487,-1535,9,-5,-3,25222,3731,12813,53,8,27,21200,6218,14348,45,13,30 20250307,2145,-20,5,-7413,6635,778,-16,14,2,13462,11685,3664,29,25,8,20875,5050,2886,45,11,6 diff --git a/036620/investor/investor-20250301.csv b/036620/investor/investor-20250301.csv index cd1abcc6c137..1aa72e4a3cdc 100644 --- a/036620/investor/investor-20250301.csv +++ b/036620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3495,85,2,-12914,-74068,66982,-53,-267,250,570549,167458,185041,1999,584,659,583463,241526,118059,2052,851,409 +20250312,3410,-10,5,22395,-41867,17706,75,-143,61,150110,31168,68049,510,106,233,127715,73035,50343,435,249,171 20250311,3420,-10,5,-31502,5199,20089,-103,14,69,286497,109249,42634,967,367,146,317999,104050,22545,1070,353,77 20250310,3430,-115,5,60141,-30872,-55655,209,-108,-192,351260,85228,41280,1214,294,143,291119,116100,96935,1005,402,334 20250307,3545,150,2,-161042,19931,163804,-563,67,576,317936,144281,187552,1112,502,659,478978,124350,23748,1675,435,83 diff --git a/036630/investor/investor-20250301.csv b/036630/investor/investor-20250301.csv index a6a12179d91c..c8d84b2d0fa6 100644 --- a/036630/investor/investor-20250301.csv +++ b/036630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,425,-3,5,-12905,7907,-2,-6,3,0,260357,7918,11193,112,3,5,273262,11,11195,117,0,5 +20250312,428,-2,5,-28795,30079,-1284,-12,13,-1,232367,30686,6000,99,13,3,261162,607,7284,112,0,3 20250311,430,-2,5,-1277,3101,-1824,-1,1,-1,133204,3218,7326,57,1,3,134481,117,9150,58,0,4 20250310,432,1,2,-8304,8573,-269,-4,4,0,128318,8790,2927,55,4,1,136622,217,3196,59,0,1 20250307,431,4,2,-47530,44153,3377,-21,19,1,159492,44238,6304,69,19,3,207022,85,2927,90,0,1 diff --git a/036640/investor/investor-20250301.csv b/036640/investor/investor-20250301.csv index 664d693df7e6..b1b66ea43045 100644 --- a/036640/investor/investor-20250301.csv +++ b/036640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4955,-15,5,2884,-2884,0,14,-14,0,10289,2007,2,51,10,0,7405,4891,2,37,24,0 +20250312,4970,20,2,-4121,4201,0,-21,21,0,16074,5923,4,80,29,0,20195,1722,4,101,9,0 20250311,4950,-30,5,-775,695,0,-4,4,0,26250,8625,3,129,42,0,27025,7930,3,133,39,0 20250310,4980,-10,5,2722,-2724,2,14,-14,0,11314,2691,3,56,13,0,8592,5415,1,43,27,0 20250307,4990,25,2,-3781,3779,2,-19,19,0,21339,5524,5,107,28,0,25120,1745,3,125,9,0 diff --git a/036670/investor/investor-20250301.csv b/036670/investor/investor-20250301.csv index 67ec4b34fd52..fb495f21955d 100644 --- a/036670/investor/investor-20250301.csv +++ b/036670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6390,110,2,611,-561,0,4,-4,0,4692,104,0,30,1,0,4081,665,0,26,4,0 +20250312,6280,0,3,107,-107,0,1,-1,0,2234,199,0,14,1,0,2127,306,0,13,2,0 20250311,6280,-60,5,1595,-1645,0,10,-10,0,8862,309,0,55,2,0,7267,1954,0,45,12,0 20250310,6340,50,2,15636,-3286,0,99,-21,0,26334,845,0,167,5,0,10698,4131,0,68,26,0 20250307,6290,-10,5,459,940,0,3,6,0,5791,1172,0,36,7,0,5332,232,0,34,1,0 diff --git a/036690/investor/investor-20250301.csv b/036690/investor/investor-20250301.csv index 109da1ab12c7..36785ba89c54 100644 --- a/036690/investor/investor-20250301.csv +++ b/036690/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2885,0,3,,,,,,,,,,,,,,,,,, +20250313,2885,0,3,,,,,,,,,,,,,,,,,, +20250312,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250301.csv b/036710/investor/investor-20250301.csv index 41ade95f306d..4f31ec2aef5d 100644 --- a/036710/investor/investor-20250301.csv +++ b/036710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1479,1,2,9064,-9065,0,13,-13,0,63319,7251,0,93,11,0,54255,16316,0,80,24,0 +20250312,1478,45,2,-22371,22556,0,-33,33,0,35274,27640,0,51,40,0,57645,5084,0,84,7,0 20250311,1433,-22,5,491,-591,0,1,-1,0,18470,2164,0,26,3,0,17979,2755,0,25,4,0 20250310,1455,-2,5,2461,-2501,0,4,-4,0,46220,496,0,66,1,0,43759,2997,0,63,4,0 20250307,1457,-3,5,7128,-7138,0,10,-10,0,86379,3731,0,125,5,0,79251,10869,0,115,16,0 diff --git a/036800/investor/investor-20250301.csv b/036800/investor/investor-20250301.csv index ea780ee5d278..310b69094a6d 100644 --- a/036800/investor/investor-20250301.csv +++ b/036800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17390,0,3,1235,-1404,169,21,-24,3,2660,78,881,46,1,15,1425,1482,712,25,26,12 +20250312,17390,280,2,-2165,-2073,4278,-38,-36,74,4694,201,5893,80,3,102,6859,2274,1615,118,39,28 20250311,17110,80,2,1265,123,-1388,21,2,-24,9198,219,671,156,4,11,7933,96,2059,135,2,35 20250310,17030,-160,5,758,-216,-562,13,-4,-9,7514,109,1217,127,2,21,6756,325,1779,115,6,30 20250307,17190,-60,5,911,183,-1094,16,3,-19,3419,190,376,59,3,6,2508,7,1470,43,0,25 diff --git a/036810/investor/investor-20250301.csv b/036810/investor/investor-20250301.csv index e7c35a7f6f5f..8ce3268da101 100644 --- a/036810/investor/investor-20250301.csv +++ b/036810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20750,-650,5,36446,-21493,-15337,774,-460,-322,166780,36498,20947,3540,774,436,130334,57991,36284,2766,1234,757 +20250312,21400,2040,2,1070,-434,29,26,-14,2,222368,65267,5018,4637,1353,105,221298,65701,4989,4611,1367,103 20250311,19360,-410,5,-23592,31596,-8827,-450,604,-170,72060,56396,1010,1380,1081,19,95652,24800,9837,1830,477,189 20250310,19770,-430,5,2229,-427,-1650,44,-8,-33,75236,18293,1973,1504,367,40,73007,18720,3623,1460,375,72 20250307,20200,-100,5,-34466,17958,17751,-688,356,357,114773,46715,18422,2307,937,370,149239,28757,671,2994,581,14 diff --git a/036830/investor/investor-20250301.csv b/036830/investor/investor-20250301.csv index 9b5f36fc3b8b..0df020715289 100644 --- a/036830/investor/investor-20250301.csv +++ b/036830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30700,-950,5,21033,-14534,-6776,652,-450,-211,37866,7185,10537,1176,225,326,16833,21719,17313,524,674,536 +20250312,31650,800,2,-4788,14631,-8869,-152,462,-279,16823,20806,1860,530,656,59,21611,6175,10729,682,194,338 20250311,30850,-450,5,15424,-6862,-8691,466,-206,-264,42299,12340,1873,1283,377,57,26875,19202,10564,817,582,322 20250310,31300,0,3,6247,2665,-8912,194,85,-279,21580,15536,1590,674,487,50,15333,12871,10502,480,402,329 20250307,31300,400,2,-8055,6918,1062,-254,218,33,22325,24579,2981,699,771,94,30380,17661,1919,953,553,60 diff --git a/036890/investor/investor-20250301.csv b/036890/investor/investor-20250301.csv index d074cdfe1d95..03f98b3db34a 100644 --- a/036890/investor/investor-20250301.csv +++ b/036890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10090,-10,5,-60314,-7120,65224,-616,-70,663,136462,46365,79099,1382,471,804,196776,53485,13875,1998,541,141 +20250312,10100,-250,5,-42259,-62610,104073,-427,-634,1053,522990,117698,142853,5266,1189,1444,565249,180308,38780,5693,1823,391 20250311,10350,-150,5,21609,453,-21872,222,5,-225,158524,48149,21319,1633,496,220,136915,47696,43191,1411,492,445 20250310,10500,-120,5,-11445,-21221,29576,-124,-225,316,153825,78327,69445,1619,825,735,165270,99548,39869,1743,1050,419 20250307,10620,30,2,-9967,-30895,40030,-109,-329,429,268739,85319,80692,2862,910,862,278706,116214,40662,2971,1239,433 diff --git a/036930/investor/investor-20250301.csv b/036930/investor/investor-20250301.csv index af58759ad20e..60e2aa8bbfb9 100644 --- a/036930/investor/investor-20250301.csv +++ b/036930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,33150,0,3,-37402,-26521,65403,-1271,-911,2232,315183,84045,166359,10636,2826,5595,352585,110566,100956,11907,3737,3363 +20250312,33150,900,2,-21129,-20909,43751,-704,-693,1454,239797,58814,66332,7915,1937,2200,260926,79723,22581,8619,2630,746 20250311,32250,-250,5,-7504,1978,-640,-252,65,-7,241442,72601,53498,7620,2293,1708,248946,70623,54138,7872,2228,1715 20250310,32500,650,2,-71544,-14459,85345,-2336,-486,2800,228975,103953,102121,7485,3390,3346,300519,118412,16776,9820,3876,546 20250307,31850,-50,5,-30522,72582,-38994,-973,2309,-1238,309504,137914,43208,9878,4397,1380,340026,65332,82202,10851,2088,2619 diff --git a/037030/investor/investor-20250301.csv b/037030/investor/investor-20250301.csv index 0cfa59f68762..8960b8607694 100644 --- a/037030/investor/investor-20250301.csv +++ b/037030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2430,-80,5,6195,-7025,0,15,-17,0,123660,13431,0,305,33,0,117465,20456,0,290,50,0 +20250312,2510,-145,5,-2411,5820,0,-5,14,0,358742,41206,0,903,103,0,361153,35386,0,908,89,0 20250311,2655,165,2,-5964,4867,0,-15,12,0,237754,22561,0,614,58,0,243718,17694,0,629,46,0 20250310,2490,15,2,-48,48,0,0,0,0,52350,5402,0,131,14,0,52398,5354,0,131,13,0 20250307,2475,40,2,629,-629,0,2,-2,0,40557,9541,0,100,23,0,39928,10170,0,98,25,0 diff --git a/037070/investor/investor-20250301.csv b/037070/investor/investor-20250301.csv index 591531743ed5..746d0a46527c 100644 --- a/037070/investor/investor-20250301.csv +++ b/037070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5520,-10,5,5018,-5019,1,28,-28,0,33478,5322,5,185,29,0,28460,10341,4,158,57,0 +20250312,5530,30,2,-6611,6621,1,-37,37,0,39206,9242,5,218,51,0,45817,2621,4,255,15,0 20250311,5500,20,2,-3742,3804,0,-21,21,0,37265,10203,2,204,56,0,41007,6399,2,225,35,0 20250310,5480,70,2,-2620,2619,1,-14,14,0,21804,5433,2,119,30,0,24424,2814,1,133,15,0 20250307,5410,70,2,-6208,6207,1,-33,33,0,26856,7834,3,145,42,0,33064,1627,2,179,9,0 diff --git a/037230/investor/investor-20250301.csv b/037230/investor/investor-20250301.csv index 5f27453fd11b..24e696b617e6 100644 --- a/037230/investor/investor-20250301.csv +++ b/037230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1676,-7,5,-1084,124,960,-2,0,2,3180,131,1574,5,0,3,4264,7,614,7,0,1 +20250312,1683,43,2,-250,-14,264,0,0,0,7110,76,349,12,0,1,7360,90,85,12,0,0 20250311,1640,-20,5,2,-2,0,0,0,0,9328,9,0,15,0,0,9326,11,0,15,0,0 20250310,1660,-20,5,463,-39,-424,1,0,-1,11111,7,994,18,0,2,10648,46,1418,18,0,2 20250307,1680,0,3,-66,-2,68,0,0,0,1619,0,595,3,0,1,1685,2,527,3,0,1 diff --git a/037270/investor/investor-20250301.csv b/037270/investor/investor-20250301.csv index cb32e7eef1f7..f220ee674988 100644 --- a/037270/investor/investor-20250301.csv +++ b/037270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5060,-130,5,71482,-65891,4459,365,-337,23,867283,109027,6541,4418,556,33,795801,174918,2082,4053,893,11 +20250312,5190,150,2,18073,-24702,3470,88,-122,18,1342342,247315,9214,6924,1274,48,1324269,272017,5744,6836,1396,30 20250311,5040,-120,5,-63096,51290,4111,-311,252,21,1069130,262371,9278,5393,1318,47,1132226,211081,5167,5704,1066,26 20250310,5160,-180,5,104460,-87338,-12271,550,-460,-65,1542376,257999,5810,8051,1346,30,1437916,345337,18081,7501,1806,95 20250307,5340,-30,5,-95297,99929,-8289,-502,525,-49,4639221,836241,8186,25720,4636,45,4734518,736312,16475,26221,4111,94 diff --git a/037330/investor/investor-20250301.csv b/037330/investor/investor-20250301.csv index 8b6fdac09bc6..3b60271bdab8 100644 --- a/037330/investor/investor-20250301.csv +++ b/037330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1353,3,2,10,-10,0,0,0,0,2188,0,0,3,0,0,2178,10,0,3,0,0 +20250312,1350,0,3,-568,568,0,-1,1,0,12424,634,0,17,1,0,12992,66,0,18,0,0 20250311,1350,-7,5,-171,171,0,0,0,0,5901,704,0,8,1,0,6072,533,0,8,1,0 20250310,1357,6,2,-56,56,0,0,0,0,6924,522,0,9,1,0,6980,466,0,9,1,0 20250307,1351,-11,5,85,-85,0,0,0,0,11892,169,0,16,0,0,11807,254,0,16,0,0 diff --git a/037350/investor/investor-20250301.csv b/037350/investor/investor-20250301.csv index 39aea2b0e8bb..4cc7581c4948 100644 --- a/037350/investor/investor-20250301.csv +++ b/037350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4035,-20,5,7619,-7619,0,31,-31,0,39595,5674,0,160,23,0,31976,13293,0,129,54,0 +20250312,4055,50,2,-2867,2867,0,-12,12,0,23173,6803,0,94,27,0,26040,3936,0,105,16,0 20250311,4005,-100,5,11641,-11671,0,47,-47,0,85069,8573,0,343,35,0,73428,20244,0,296,82,0 20250310,4105,-80,5,-21818,21758,0,-88,88,0,110300,33595,0,450,137,0,132118,11837,0,538,49,0 20250307,4185,15,2,-10333,10363,0,-43,43,0,14498,13449,0,60,56,0,24831,3086,0,104,13,0 diff --git a/037370/investor/investor-20250301.csv b/037370/investor/investor-20250301.csv index 0b47e2bf5768..a209e11eb9f4 100644 --- a/037370/investor/investor-20250301.csv +++ b/037370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5990,-90,5,-2034,2187,-153,-12,13,-1,19363,3042,348,117,18,2,21397,855,501,129,5,3 +20250312,6080,-190,5,254,-407,153,2,-3,1,23403,1941,168,144,12,1,23149,2348,15,143,15,0 20250311,6270,20,2,-1700,1700,0,-10,10,0,25865,4659,775,159,29,5,27565,2959,775,169,18,5 20250310,6250,260,2,-2088,2182,-94,-13,13,-1,39785,7350,540,247,45,3,41873,5168,634,259,32,4 20250307,5990,-160,5,-1707,1613,94,-10,10,1,15931,2711,1376,96,16,8,17638,1098,1282,106,7,8 diff --git a/037400/investor/investor-20250301.csv b/037400/investor/investor-20250301.csv index 30efef8fe65d..7c5d1bfa94d2 100644 --- a/037400/investor/investor-20250301.csv +++ b/037400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1090,-6,5,-676,2108,-1432,-1,2,-2,18835,2620,15,21,3,0,19511,512,1447,21,1,2 +20250312,1096,3,2,-5633,4303,1335,-6,5,1,16341,5359,4003,18,6,4,21974,1056,2668,24,1,3 20250311,1093,-42,5,5554,-3771,-1544,6,-4,-2,66619,2615,10591,73,3,12,61065,6386,12135,67,7,13 20250310,1135,14,2,-5693,5090,1954,-6,6,2,43640,10700,12620,49,12,14,49333,5610,10666,56,6,12 20250307,1121,-4,5,-5004,6088,-1084,-6,7,-1,39058,7972,13975,44,9,16,44062,1884,15059,49,2,17 diff --git a/037440/investor/investor-20250301.csv b/037440/investor/investor-20250301.csv index 2df0fbc73caa..5dfa6507cd87 100644 --- a/037440/investor/investor-20250301.csv +++ b/037440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5320,-50,5,-11362,10925,0,-62,60,0,79225,31530,0,427,171,0,90587,20605,0,489,111,0 +20250312,5370,-80,5,14148,-13913,0,77,-76,0,88393,18182,0,480,99,0,74245,32095,0,403,175,0 20250311,5450,-10,5,-15730,17259,0,-84,93,0,42534,30985,0,228,166,0,58264,13726,0,312,74,0 20250310,5460,-40,5,-2425,2425,0,-13,13,0,44777,24788,0,243,135,0,47202,22363,0,256,122,0 20250307,5500,-30,5,-4198,4178,0,-23,23,0,46355,16541,0,256,92,0,50553,12363,0,280,68,0 diff --git a/037460/investor/investor-20250301.csv b/037460/investor/investor-20250301.csv index d4ed14df947b..2c9fabc5bd02 100644 --- a/037460/investor/investor-20250301.csv +++ b/037460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9350,40,2,-764,-420,76,-7,-4,1,56978,13578,5567,536,128,52,57742,13998,5491,543,132,52 +20250312,9310,80,2,-7665,4681,1,-72,44,0,101875,23349,7408,957,220,70,109540,18668,7407,1029,176,70 20250311,9230,-300,5,-47532,17293,30002,-440,160,278,82457,29404,38540,764,273,357,129989,12111,8538,1204,112,79 20250310,9530,-310,5,-15723,27918,-12630,-153,271,-122,95156,39177,10072,919,380,98,110879,11259,22702,1072,110,220 20250307,9840,-300,5,3819,-4487,741,39,-45,7,109811,23186,13469,1096,231,134,105992,27673,12728,1057,277,127 diff --git a/037560/investor/investor-20250301.csv b/037560/investor/investor-20250301.csv index e5a4647f5b60..a958e5e11cd4 100644 --- a/037560/investor/investor-20250301.csv +++ b/037560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2380,30,2,871,-562,-309,2,-1,-1,71583,11865,4,171,28,0,70712,12427,313,169,30,1 +20250312,2350,-15,5,7671,-7813,142,18,-18,0,44089,1132,145,104,3,0,36418,8945,3,86,21,0 20250311,2365,-20,5,4245,-5338,93,10,-13,0,87565,3579,95,206,8,0,83320,8917,2,196,21,0 20250310,2385,-25,5,2264,-2299,35,5,-6,0,58108,6258,82,139,15,0,55844,8557,47,134,21,0 20250307,2410,-5,5,-27828,-4557,1034,-67,-11,3,27955,2017,1466,67,5,4,55783,6574,432,134,16,1 diff --git a/037710/investor/investor-20250301.csv b/037710/investor/investor-20250301.csv index 5b813d94739b..b7504830dbc7 100644 --- a/037710/investor/investor-20250301.csv +++ b/037710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29600,-100,5,-3693,3239,354,-110,96,10,37000,4641,452,1098,138,13,40693,1402,98,1207,42,3 +20250312,29700,-250,5,-1329,159,270,-39,4,8,43643,3673,275,1303,110,8,44972,3514,5,1342,105,0 20250311,29950,-350,5,739,-1521,582,22,-46,18,21690,2722,1524,652,82,46,20951,4243,942,629,128,28 20250310,30300,0,3,-1287,-16,247,-39,0,7,23181,5402,253,701,164,8,24468,5418,6,740,164,0 20250307,30300,-100,5,7496,-8401,260,228,-255,8,14684,1269,274,446,38,8,7188,9670,14,218,294,0 diff --git a/037760/investor/investor-20250301.csv b/037760/investor/investor-20250301.csv index 94d39a856e50..92b25c587859 100644 --- a/037760/investor/investor-20250301.csv +++ b/037760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1416,3,2,-276,-26,0,0,0,0,1260,30,0,2,0,0,1536,56,0,2,0,0 +20250312,1413,1,2,152,-152,0,0,0,0,6544,0,0,9,0,0,6392,152,0,9,0,0 20250311,1412,-3,5,-189,189,0,0,0,0,5319,283,0,7,0,0,5508,94,0,8,0,0 20250310,1415,35,2,200,-200,0,0,0,0,9977,0,0,14,0,0,9777,200,0,13,0,0 20250307,1380,-41,5,-145,145,0,0,0,0,3668,201,0,5,0,0,3813,56,0,5,0,0 diff --git a/037950/investor/investor-20250301.csv b/037950/investor/investor-20250301.csv index 7b638730873c..bfe1aad4bee2 100644 --- a/037950/investor/investor-20250301.csv +++ b/037950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1017,-2,5,4422,-4422,0,4,-4,0,237165,61371,0,240,62,0,232743,65793,0,236,67,0 +20250312,1019,1,2,-32820,32820,0,-33,33,0,162376,57690,0,166,59,0,195196,24870,0,199,25,0 20250311,1018,-16,5,15419,-15419,0,15,-15,0,319061,109080,0,321,110,0,303642,124499,0,306,125,0 20250310,1034,-8,5,-450,450,0,0,0,0,174370,42311,0,179,44,0,174820,41861,0,180,43,0 20250307,1042,-1,5,-70573,70573,0,-73,73,0,165406,122010,0,172,127,0,235979,51437,0,245,54,0 diff --git a/038010/investor/investor-20250301.csv b/038010/investor/investor-20250301.csv index 39a3b37596ba..2ffe8ec54fff 100644 --- a/038010/investor/investor-20250301.csv +++ b/038010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6320,-140,5,-1477,1477,0,-9,9,0,13060,2877,2,83,18,0,14537,1400,2,92,9,0 +20250312,6460,90,2,-11785,1284,1,-75,8,0,7178,3024,3,46,19,0,18963,1740,2,121,11,0 20250311,6370,-180,5,-3268,3269,-1,-21,21,0,10046,3581,3,64,23,0,13314,312,4,84,2,0 20250310,6550,-80,5,-4376,-5625,1,-28,-37,0,11725,2348,2,77,15,0,16101,7973,1,105,52,0 20250307,6630,-20,5,6103,-5903,0,41,-40,0,41614,10654,3,276,70,0,35511,16557,3,235,110,0 diff --git a/038060/investor/investor-20250301.csv b/038060/investor/investor-20250301.csv index ae0f7555e275..28916da31505 100644 --- a/038060/investor/investor-20250301.csv +++ b/038060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,921,-15,5,-370,-160,0,0,0,0,108112,4584,0,100,4,0,108482,4744,0,100,4,0 +20250312,936,-1,5,15830,-3566,-13243,15,-3,-12,258449,337,0,243,0,0,242619,3903,13243,228,4,12 20250311,937,-10,5,9022,-9022,0,8,-8,0,49650,1229,0,46,1,0,40628,10251,0,38,10,0 20250310,947,-8,5,5028,-5028,0,5,-5,0,47165,687,0,45,1,0,42137,5715,0,40,5,0 20250307,955,-2,5,3305,-3305,0,3,-3,0,47396,427,0,45,0,0,44091,3732,0,42,4,0 diff --git a/038070/investor/investor-20250301.csv b/038070/investor/investor-20250301.csv index 7449e53da1b3..157f03cf811d 100644 --- a/038070/investor/investor-20250301.csv +++ b/038070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6870,-90,5,-766,766,0,-5,5,0,15992,5167,3,111,36,0,16758,4401,3,116,31,0 +20250312,6960,90,2,-11318,11318,0,-78,78,0,17482,15223,3,121,106,0,28800,3905,3,200,27,0 20250311,6870,30,2,-1908,1908,0,-13,13,0,17222,7539,3,117,51,0,19130,5631,3,130,38,0 20250310,6840,-120,5,-1392,992,0,-9,7,0,23106,6272,1,158,43,0,24498,5280,1,168,36,0 20250307,6960,-190,5,13371,-14086,0,94,-99,0,47193,4061,3,330,28,0,33822,18147,3,236,128,0 diff --git a/038110/investor/investor-20250301.csv b/038110/investor/investor-20250301.csv index 8a9f54243475..90d2c6e37f5b 100644 --- a/038110/investor/investor-20250301.csv +++ b/038110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2515,-20,5,-25461,25461,0,-66,66,0,106373,63331,0,270,162,0,131834,37870,0,336,96,0 +20250312,2535,-40,5,28672,-28672,0,72,-72,0,158576,19943,0,403,51,0,129904,48615,0,331,123,0 20250311,2575,-35,5,-26273,26273,0,-67,67,0,139103,57842,0,352,147,0,165376,31569,0,418,80,0 20250310,2610,-55,5,1770,-1768,-2,5,-5,0,74099,18385,0,195,48,0,72329,20153,2,190,53,0 20250307,2665,0,3,-11711,11711,0,-31,31,0,46037,21447,0,123,57,0,57748,9736,0,154,26,0 diff --git a/038290/investor/investor-20250301.csv b/038290/investor/investor-20250301.csv index 48cf2b626857..71333b07a798 100644 --- a/038290/investor/investor-20250301.csv +++ b/038290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15620,410,2,4228,-4228,0,65,-65,0,29523,1587,5,458,25,0,25295,5815,5,393,90,0 +20250312,15210,20,2,1004,-1003,-1,15,-15,0,12032,1843,2,182,28,0,11028,2846,3,167,43,0 20250311,15190,10,2,153,-186,0,2,-3,0,8105,2401,5,122,36,0,7952,2587,5,120,39,0 20250310,15180,160,2,-719,685,1,-11,10,0,12574,1989,2,190,30,0,13293,1304,1,201,20,0 20250307,15020,-170,5,2299,-2506,0,35,-38,0,17992,668,4,271,10,0,15693,3174,4,236,48,0 diff --git a/038340/investor/investor-20250301.csv b/038340/investor/investor-20250301.csv index 449fae1a3b69..33c7b143810b 100644 --- a/038340/investor/investor-20250301.csv +++ b/038340/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1233,0,3,,,,,,,,,,,,,,,,,, +20250313,1233,0,3,,,,,,,,,,,,,,,,,, +20250312,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250301.csv b/038390/investor/investor-20250301.csv index 5de2efb4e66d..ada493fa39f1 100644 --- a/038390/investor/investor-20250301.csv +++ b/038390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10160,-140,5,-22501,22152,129,-228,224,1,135362,55701,131,1383,568,1,157863,33549,2,1610,344,0 +20250312,10300,-220,5,-26158,25322,711,-270,261,7,98876,46642,713,1025,483,7,125034,21320,2,1294,222,0 20250311,10520,-2880,5,16833,39332,-57428,181,414,-608,520983,155263,5854,5602,1664,62,504150,115931,63282,5421,1250,669 20250310,13400,-210,5,-17614,14002,-653,-234,186,-9,284883,46591,4532,3790,619,60,302497,32589,5185,4024,433,69 20250307,13610,-230,5,18499,-24966,-10759,257,-344,-150,201905,27497,2207,2788,381,30,183406,52463,12966,2531,725,180 diff --git a/038460/investor/investor-20250301.csv b/038460/investor/investor-20250301.csv index 0a15cf3831be..8ec3bddd3261 100644 --- a/038460/investor/investor-20250301.csv +++ b/038460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3050,-5,5,-9727,9727,0,-24,24,0,458488,140920,0,1461,442,0,468215,131193,0,1485,418,0 +20250312,3055,60,2,-5159,8028,0,-16,25,0,101164,43662,0,309,134,0,106323,35634,0,325,109,0 20250311,2995,105,2,-9663,9663,0,-27,27,0,113156,33098,0,326,95,0,122819,23435,0,353,68,0 20250310,2890,50,2,-3037,3037,0,-9,9,0,26927,16016,0,77,46,0,29964,12979,0,86,37,0 20250307,2840,-50,5,26251,-26251,0,75,-75,0,60179,6762,0,171,19,0,33928,33013,0,97,94,0 diff --git a/038500/investor/investor-20250301.csv b/038500/investor/investor-20250301.csv index 9d30a9420627..36940643bdf7 100644 --- a/038500/investor/investor-20250301.csv +++ b/038500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3120,-10,5,2228,-6377,-851,7,-20,-3,80906,11529,1466,254,36,5,78678,17906,2317,247,56,7 +20250312,3130,20,2,-3856,3165,674,-12,10,2,45528,21866,2188,142,68,7,49384,18701,1514,154,59,5 20250311,3110,-20,5,-37342,29813,-171,-115,92,-1,98605,49885,9793,305,154,30,135947,20072,9964,420,62,31 20250310,3130,-5,5,-123,-2971,44,0,-10,0,74976,27498,2604,236,86,8,75099,30469,2560,236,96,8 20250307,3135,-15,5,-29924,24560,394,-94,77,1,60471,40962,4997,191,129,16,90395,16402,4603,285,52,14 diff --git a/038530/investor/investor-20250301.csv b/038530/investor/investor-20250301.csv index 776c16dd1fda..799b84cd84bf 100644 --- a/038530/investor/investor-20250301.csv +++ b/038530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,233,-3,5,-174334,185106,0,-41,44,0,1533435,322928,0,361,76,0,1707769,137822,0,402,33,0 +20250312,236,10,2,369552,-321714,0,101,-89,0,12356218,2391145,0,3091,596,0,11986666,2712859,0,2990,685,0 20250311,226,-3,5,-141310,140707,0,-32,32,0,345250,202818,0,77,45,0,486560,62111,0,109,14,0 20250310,229,-7,5,-83014,82622,0,-19,19,0,827721,173776,0,190,40,0,910735,91154,0,209,21,0 20250307,236,-2,5,-6224,5626,0,-2,1,0,253140,94096,0,60,22,0,259364,88470,0,61,21,0 diff --git a/038540/investor/investor-20250301.csv b/038540/investor/investor-20250301.csv index b2277c57eeb9..9dedf98a0d12 100644 --- a/038540/investor/investor-20250301.csv +++ b/038540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1565,104,2,28569,65633,-98705,49,99,-155,739763,215803,3,1177,338,0,711194,150170,98708,1128,239,155 +20250312,1461,-64,5,6707,-5553,-1151,10,-8,-2,59746,7302,3,89,11,0,53039,12855,1154,78,19,2 20250311,1525,-30,5,16797,-14650,-2085,26,-23,-3,104589,20222,2,162,31,0,87792,34872,2087,135,54,3 20250310,1555,104,2,-30803,60660,-32465,-46,92,-50,135968,81995,7264,204,124,11,166771,21335,39729,250,32,61 20250307,1451,52,2,-7634,87008,-79474,-4,121,-117,718157,187511,1,1062,271,0,725791,100503,79475,1067,150,117 diff --git a/038620/investor/investor-20250301.csv b/038620/investor/investor-20250301.csv index 704855df27af..8006b6cb0939 100644 --- a/038620/investor/investor-20250301.csv +++ b/038620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,727,-11,5,46533,-44682,-2115,34,-33,-1,95615,19761,13264,70,14,10,49082,64443,15379,36,47,11 +20250312,738,-1,5,22400,-19908,-2519,17,-15,-2,99765,13945,16405,74,10,12,77365,33853,18924,57,25,14 20250311,739,19,2,16422,-19080,3052,12,-14,2,147761,43127,37560,108,31,27,131339,62207,34508,96,45,25 20250310,720,-20,5,-16456,34455,-14839,-13,25,-10,373955,140579,86776,263,99,61,390411,106124,101615,276,74,71 20250307,740,-41,5,18795,-20432,-363,14,-16,1,435649,70732,75695,327,53,58,416854,91164,76058,313,69,57 diff --git a/038680/investor/investor-20250301.csv b/038680/investor/investor-20250301.csv index 0456b98e4de9..038c62d2d9fc 100644 --- a/038680/investor/investor-20250301.csv +++ b/038680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4045,-75,5,17563,-20562,-1,72,-84,0,32962,1678,711,135,7,3,15399,22240,712,63,91,3 +20250312,4120,50,2,-3801,3600,1,-16,15,0,22544,8094,527,93,33,2,26345,4494,526,108,19,2 20250311,4070,-85,5,14785,-17784,-1,60,-72,0,36216,12781,1094,147,52,4,21431,30565,1095,87,124,4 20250310,4155,100,2,-16180,-3230,19410,-68,-13,81,20462,14862,22138,85,62,93,36642,18092,2728,153,75,11 20250307,4055,-170,5,6660,-7058,398,28,-30,2,54434,10684,2087,226,44,9,47774,17742,1689,198,74,7 diff --git a/038870/investor/investor-20250301.csv b/038870/investor/investor-20250301.csv index 61eb3ada957b..2985d406d08f 100644 --- a/038870/investor/investor-20250301.csv +++ b/038870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3625,-10,5,-8397,8397,0,-31,31,0,29884,13794,4,109,50,0,38281,5397,4,139,20,0 +20250312,3635,-40,5,-3832,3829,3,-14,14,0,36231,10804,5,132,39,0,40063,6975,2,146,26,0 20250311,3675,-60,5,-2502,2503,-1,-9,9,0,43597,13147,2,159,48,0,46099,10644,3,168,39,0 20250310,3735,-5,5,1986,-1989,3,7,-7,0,37026,16197,4,139,61,0,35040,18186,1,132,68,0 20250307,3740,-25,5,5008,-5008,0,19,-19,0,54423,11854,2,204,44,0,49415,16862,2,185,63,0 diff --git a/038880/investor/investor-20250301.csv b/038880/investor/investor-20250301.csv index cd18d2b01462..c778eab44535 100644 --- a/038880/investor/investor-20250301.csv +++ b/038880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,255,-4,5,-74078,74077,1,-19,19,0,937690,188863,123289,243,49,32,1011768,114786,123288,262,30,32 +20250312,259,-3,5,244049,-240707,-2500,65,-64,-1,1018058,91916,125254,268,24,33,774009,332623,127754,203,88,34 20250311,262,0,3,-55840,57861,-915,-14,15,0,1338560,323493,178230,349,84,47,1394400,265632,179145,363,69,47 20250310,262,8,2,-105163,100279,3416,-28,27,1,2074136,553269,180473,545,146,47,2179299,452990,177057,573,119,46 20250307,254,1,2,219150,-219631,1,59,-59,0,3658217,709144,205030,964,187,54,3439067,928775,205029,905,246,54 diff --git a/038950/investor/investor-20250301.csv b/038950/investor/investor-20250301.csv index b1765bc22b02..1dea50dd6c54 100644 --- a/038950/investor/investor-20250301.csv +++ b/038950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3155,0,3,-2083,2084,-1,-7,7,0,1955,2521,1,6,8,0,4038,437,2,13,1,0 +20250312,3155,-5,5,-338,338,0,-1,1,0,4767,354,2,15,1,0,5105,16,2,16,0,0 20250311,3160,-10,5,141,-141,0,0,0,0,2368,94,4,7,0,0,2227,235,4,7,1,0 20250310,3170,-5,5,2,-2,0,0,0,0,2027,0,1,6,0,0,2025,2,1,6,0,0 20250307,3175,-20,5,36,-36,0,0,0,0,5009,174,2,16,1,0,4973,210,2,16,1,0 diff --git a/039010/investor/investor-20250301.csv b/039010/investor/investor-20250301.csv index 719aeaea97df..461c0d2d457b 100644 --- a/039010/investor/investor-20250301.csv +++ b/039010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6330,30,2,-8863,6563,0,-56,41,0,12208,7555,0,77,47,0,21071,992,0,132,6,0 +20250312,6300,20,2,-3410,510,0,-21,3,0,15218,1047,0,95,7,0,18628,537,0,117,3,0 20250311,6280,-50,5,-4344,959,0,-23,2,0,209911,28057,0,1353,180,0,214255,27098,0,1376,178,0 20250310,6330,90,2,-3889,72,0,-24,0,0,16464,674,0,103,4,0,20353,602,0,127,4,0 20250307,6240,-30,5,1311,-2411,0,8,-15,0,8906,5,0,55,0,0,7595,2416,0,47,15,0 diff --git a/039020/investor/investor-20250301.csv b/039020/investor/investor-20250301.csv index 30765adefa7e..c12008a55624 100644 --- a/039020/investor/investor-20250301.csv +++ b/039020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3535,-25,5,-4428,-669,1,-15,-2,0,27921,5092,4517,98,18,16,32349,5761,4516,114,20,16 +20250312,3560,0,3,14923,-20091,0,53,-71,0,43566,2722,2781,154,10,10,28643,22813,2781,102,81,10 20250311,3560,-20,5,-10931,9450,-616,-38,33,-2,24706,14899,2042,87,52,7,35637,5449,2658,125,19,9 20250310,3580,-45,5,-13765,10712,-302,-49,38,-1,25061,19566,3510,89,70,13,38826,8854,3812,139,32,14 20250307,3625,-60,5,-10489,4081,917,-38,15,3,30562,11120,6288,112,41,23,41051,7039,5371,150,26,20 diff --git a/039030/investor/investor-20250301.csv b/039030/investor/investor-20250301.csv index 6c12e1e12a45..025e283c39bb 100644 --- a/039030/investor/investor-20250301.csv +++ b/039030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,134500,-300,5,3999,7460,-10982,536,999,-1471,44703,40973,37767,6046,5532,5094,40704,33513,48749,5510,4533,6564 +20250312,134800,9300,2,-63885,43365,24037,-8530,5777,3215,90493,78898,39423,12035,10501,5280,154378,35533,15386,20566,4724,2065 20250311,125500,1200,2,1111,8311,-9887,95,1037,-1185,62970,37364,9538,7616,4576,1172,61859,29053,19425,7520,3539,2357 20250310,124300,-1200,5,362,4296,-5424,43,538,-679,25209,16026,6749,3163,2016,849,24847,11730,12173,3119,1478,1528 20250307,125500,600,2,-2872,13728,-10962,-364,1721,-1370,33084,23855,13253,4152,2994,1668,35956,10127,24215,4516,1272,3038 diff --git a/039130/investor/investor-20250301.csv b/039130/investor/investor-20250301.csv index 46e7b62c59e8..98bbf4b8447b 100644 --- a/039130/investor/investor-20250301.csv +++ b/039130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,57100,-100,5,-228,9592,-9364,-25,542,-517,24261,51653,19141,1363,2917,1085,24489,42061,28505,1388,2375,1602 +20250312,57200,1100,2,-27802,42451,-14249,-1579,2401,-800,10294,81096,10048,579,4596,566,38096,38645,24297,2158,2195,1366 20250311,56100,-600,5,-5864,16203,-6318,-330,905,-352,17696,71992,4970,980,4020,276,23560,55789,11288,1310,3115,629 20250310,56700,1400,2,-20086,19983,93,-1128,1122,6,7739,67545,5531,429,3798,308,27825,47562,5438,1557,2677,302 20250307,55300,700,2,-25556,24577,-2176,-1422,1363,-118,21424,43833,27011,1187,2431,1500,46980,19256,29187,2609,1068,1617 diff --git a/039200/investor/investor-20250301.csv b/039200/investor/investor-20250301.csv index 2d3fc7d2d6ce..b666356dcf19 100644 --- a/039200/investor/investor-20250301.csv +++ b/039200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,32150,150,2,13356,-20923,5240,422,-682,185,254291,93589,115812,8255,3037,3746,240935,114512,110572,7833,3720,3561 +20250312,32000,-350,5,55703,-50982,1635,1781,-1630,62,280729,87332,46551,9099,2849,1505,225026,138314,44916,7317,4479,1443 20250311,32350,1450,2,-54244,20424,46103,-1718,611,1504,348940,187106,119516,11144,5962,3861,403184,166682,73413,12862,5351,2357 20250310,30900,-950,5,51576,-18288,-32783,1596,-571,-1010,225295,56945,26405,6976,1768,818,173719,75233,59188,5381,2338,1827 20250307,31850,2550,2,-132728,102421,11652,-4166,3242,330,706431,313209,118446,22333,9887,3732,839159,210788,106794,26499,6645,3402 diff --git a/039240/investor/investor-20250301.csv b/039240/investor/investor-20250301.csv index 821443969451..70e0cd212ec7 100644 --- a/039240/investor/investor-20250301.csv +++ b/039240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4740,100,2,-8391,13433,-3042,-43,66,-14,282062,104852,35413,1311,488,164,290453,91419,38455,1353,423,178 +20250312,4640,115,2,-71165,66067,3098,-329,306,14,176485,108374,30649,816,501,142,247650,42307,27551,1146,196,128 20250311,4525,-100,5,11817,-11815,-2,54,-54,0,161856,53314,23748,734,242,108,150039,65129,23750,680,295,108 20250310,4625,35,2,-14273,13770,3,-64,62,0,233742,132222,32017,1054,596,144,248015,118452,32014,1118,535,144 20250307,4590,-165,5,-15886,16479,-55,-57,58,2,607344,252418,115446,2854,1173,540,623230,235939,115501,2912,1116,538 diff --git a/039290/investor/investor-20250301.csv b/039290/investor/investor-20250301.csv index c8a8ca376f09..28c3afc1a8d6 100644 --- a/039290/investor/investor-20250301.csv +++ b/039290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6360,-190,5,6018,-6696,2,39,-43,0,17719,1491,410,114,10,3,11701,8187,408,75,53,3 +20250312,6550,140,2,708,-723,0,5,-5,0,7096,760,88,46,5,1,6388,1483,88,41,10,1 20250311,6410,-80,5,-3161,2538,1,-20,16,0,16803,7596,5,106,48,0,19964,5058,4,126,32,0 20250310,6490,110,2,-4499,4497,2,-29,29,0,12529,6084,190,81,39,1,17028,1587,188,110,10,1 20250307,6380,-200,5,5304,-5308,4,34,-34,0,29142,4105,419,187,26,3,23838,9413,415,153,61,3 diff --git a/039310/investor/investor-20250301.csv b/039310/investor/investor-20250301.csv index 27f5c04d10fa..ffa70ec019d9 100644 --- a/039310/investor/investor-20250301.csv +++ b/039310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1548,-5,5,590,-590,0,1,-1,0,7667,1197,0,12,2,0,7077,1787,0,11,3,0 +20250312,1553,18,2,-1611,1611,0,-2,2,0,11005,1718,0,17,3,0,12616,107,0,19,0,0 20250311,1535,-37,5,41,-41,0,0,0,0,7343,10,0,11,0,0,7302,51,0,11,0,0 20250310,1572,-14,5,267,-267,0,0,0,0,18414,228,0,29,0,0,18147,495,0,29,1,0 20250307,1586,36,2,1038,-1038,0,2,-2,0,64390,326,0,100,1,0,63352,1364,0,98,2,0 diff --git a/039340/investor/investor-20250301.csv b/039340/investor/investor-20250301.csv index 36941ea1095e..6e43bd140a56 100644 --- a/039340/investor/investor-20250301.csv +++ b/039340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6030,10,2,-19804,2069,19763,-119,12,118,9764,3785,20661,59,23,124,29568,1716,898,177,10,5 +20250312,6020,40,2,-22403,1755,20943,-134,11,125,3548,2882,20955,21,17,125,25951,1127,12,155,7,0 20250311,5980,-20,5,-13437,-4981,18132,-81,-30,109,11756,69,18939,70,0,113,25193,5050,807,150,30,5 20250310,6000,10,2,-17000,-1328,18294,-102,-8,110,5628,3,18718,34,0,112,22628,1331,424,136,8,3 20250307,5990,-10,5,-11052,-1627,19175,-66,-10,115,9239,145,19603,55,1,117,20291,1772,428,122,11,3 diff --git a/039420/investor/investor-20250301.csv b/039420/investor/investor-20250301.csv index e3805ce0b959..07371e9436d1 100644 --- a/039420/investor/investor-20250301.csv +++ b/039420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2530,-5,5,-2415,-1326,34,-6,-3,0,7473,171,1252,19,0,3,9888,1497,1218,25,4,3 +20250312,2535,20,2,-3402,2354,-245,-9,6,-1,7857,2638,1483,20,7,4,11259,284,1728,28,1,4 20250311,2515,-25,5,-42650,5,30245,-107,0,76,11940,1085,31523,30,3,79,54590,1080,1278,137,3,3 20250310,2540,-35,5,-1028,428,0,-3,1,0,9128,650,352,23,2,1,10156,222,352,26,1,1 20250307,2575,-5,5,-31108,-844,29652,-79,-2,75,13717,110,32344,35,0,82,44825,954,2692,114,2,7 diff --git a/039440/investor/investor-20250301.csv b/039440/investor/investor-20250301.csv index b3ea2b187760..45b1f5540534 100644 --- a/039440/investor/investor-20250301.csv +++ b/039440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19720,40,2,-7625,-5273,11737,-162,-96,235,138684,59920,13105,2763,1201,262,146309,65193,1368,2925,1297,27 +20250312,19680,950,2,-32293,56622,-33699,-633,1107,-658,124044,90971,2602,2424,1777,51,156337,34349,36301,3057,670,709 20250311,18730,-350,5,16129,27829,-41006,294,514,-755,93303,67394,7299,1717,1243,136,77174,39565,48305,1422,729,891 20250310,19080,-220,5,16310,14455,-32735,312,278,-629,63228,37194,11132,1217,717,215,46918,22739,43867,904,439,844 20250307,19300,460,2,-35598,65288,-35253,-687,1254,-674,67621,94416,17468,1291,1809,335,103219,29128,52721,1978,555,1009 diff --git a/039490/investor/investor-20250301.csv b/039490/investor/investor-20250301.csv index d5a8614b1db2..9c69b6b00e6b 100644 --- a/039490/investor/investor-20250301.csv +++ b/039490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,121500,200,2,-14152,345,13748,-1720,40,1673,5387,41710,35404,653,5065,4301,19539,41365,21656,2373,5025,2627 +20250312,121300,2300,2,-24823,-16461,41417,-3016,-1990,5022,8560,53468,65383,1035,6440,7924,33383,69929,23966,4051,8430,2902 20250311,119000,-200,5,-10965,1593,9468,-1307,188,1131,9210,46016,23951,1090,5471,2849,20175,44423,14483,2397,5283,1719 20250310,119200,3100,2,-22726,-14701,37444,-2710,-1762,4474,13634,27948,48245,1618,3325,5759,36360,42649,10801,4327,5087,1286 20250307,116100,-3000,5,-1035,2519,-1650,-115,286,-191,23783,39648,11457,2777,4622,1340,24818,37129,13107,2892,4336,1530 diff --git a/039560/investor/investor-20250301.csv b/039560/investor/investor-20250301.csv index 772cbabc3ddc..99a594cd2cb7 100644 --- a/039560/investor/investor-20250301.csv +++ b/039560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3470,-30,5,57796,-59235,-11,204,-209,0,287782,69161,0,1021,247,0,229986,128396,11,817,456,0 +20250312,3500,-110,5,97303,-97206,-97,346,-345,0,296148,46087,3,1056,165,0,198845,143293,100,710,510,0 20250311,3610,-15,5,-23523,23553,-30,-85,85,0,91533,54017,3,328,195,0,115056,30464,33,413,109,0 20250310,3625,-75,5,15666,-15674,8,57,-57,0,93207,14882,9,340,54,0,77541,30556,1,283,111,0 20250307,3700,35,2,-2004,2190,-186,-7,7,-1,161719,69857,0,600,259,0,163723,67667,186,607,252,1 diff --git a/039570/investor/investor-20250301.csv b/039570/investor/investor-20250301.csv index fe700da30a86..636665937100 100644 --- a/039570/investor/investor-20250301.csv +++ b/039570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8770,-120,5,3257,-2499,-574,29,-22,-5,5336,772,617,47,7,5,2079,3271,1191,18,29,10 +20250312,8890,30,2,63,-3185,3162,1,-28,28,5410,444,6202,48,4,55,5347,3629,3040,47,32,27 20250311,8860,60,2,-6402,2966,3635,-56,26,32,4363,3704,6568,38,33,58,10765,738,2933,95,7,26 20250310,8800,0,3,-2076,-2584,4660,-18,-23,41,6729,2118,6814,59,19,60,8805,4702,2154,78,41,19 20250307,8800,130,2,1660,-857,-803,14,-7,-7,7400,864,2045,64,7,18,5740,1721,2848,50,15,25 diff --git a/039610/investor/investor-20250301.csv b/039610/investor/investor-20250301.csv index 10c4f9b8699e..2d40941ee5fb 100644 --- a/039610/investor/investor-20250301.csv +++ b/039610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10570,-430,5,-35041,39906,-3068,-352,403,-29,957948,215936,5104,10424,2340,57,992989,176030,8172,10776,1937,87 +20250312,11000,-550,5,40644,-37007,-4715,461,-422,-51,820061,91813,2971,9175,1029,34,779417,128820,7686,8714,1451,85 20250311,11550,30,2,61549,-53085,-2377,765,-667,-28,2477531,404275,8737,28710,4653,100,2415982,457360,11114,27946,5320,128 20250310,11520,-90,5,78732,-83580,3242,899,-954,37,1322256,181410,3277,15026,2063,37,1243524,264990,35,14127,3017,0 20250307,11610,160,2,33614,-36869,7104,387,-426,81,6319012,974397,12990,73236,11268,149,6285398,1011266,5886,72849,11694,68 diff --git a/039740/investor/investor-20250301.csv b/039740/investor/investor-20250301.csv index abce67bac226..fd571788fe8a 100644 --- a/039740/investor/investor-20250301.csv +++ b/039740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2760,-5,5,3833,1448,0,11,4,0,13598,1487,0,37,4,0,9765,39,0,27,0,0 +20250312,2765,50,2,-440,40,0,-1,0,0,7508,174,0,21,0,0,7948,134,0,22,0,0 20250311,2715,-80,5,105,-85,0,0,0,0,11072,466,0,31,1,0,10967,551,0,30,2,0 20250310,2795,10,2,954,-182,0,3,0,0,9281,0,0,26,0,0,8327,182,0,23,0,0 20250307,2785,15,2,22,-22,0,0,0,0,6285,65,0,17,0,0,6263,87,0,17,0,0 diff --git a/039830/investor/investor-20250301.csv b/039830/investor/investor-20250301.csv index 171b94f549d8..d4d99d23444e 100644 --- a/039830/investor/investor-20250301.csv +++ b/039830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6880,-60,5,91,-136,5,1,-1,0,5809,414,5,40,3,0,5718,550,0,39,4,0 +20250312,6940,-10,5,-8706,-1294,0,-61,-9,0,8604,379,0,59,3,0,17310,1673,0,120,12,0 20250311,6950,-120,5,-8799,-1241,0,-61,-9,0,7480,40,0,52,0,0,16279,1281,0,113,9,0 20250310,7070,0,3,-6358,-3642,0,-45,-26,0,7905,73,0,56,1,0,14263,3715,0,101,26,0 20250307,7070,0,3,-8860,-1140,0,-63,-8,0,5339,38,0,38,0,0,14199,1178,0,100,8,0 diff --git a/039840/investor/investor-20250301.csv b/039840/investor/investor-20250301.csv index a42f03fca732..eabbc2e57891 100644 --- a/039840/investor/investor-20250301.csv +++ b/039840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15600,-70,5,2262,-2556,294,35,-40,5,14020,1830,2858,218,28,44,11758,4386,2564,183,68,40 +20250312,15670,110,2,-423,-1481,-395,-7,-23,-6,10962,2770,2092,170,43,32,11385,4251,2487,177,66,39 20250311,15560,-100,5,172,-1801,319,3,-28,5,24298,7901,5579,372,121,86,24126,9702,5260,369,149,81 20250310,15660,180,2,5134,806,-7312,79,13,-114,21258,9557,5120,332,150,80,16124,8751,12432,253,136,194 20250307,15480,-290,5,13508,-24457,1040,210,-380,16,47512,5280,6864,737,82,106,34004,29737,5824,527,461,90 diff --git a/039860/investor/investor-20250301.csv b/039860/investor/investor-20250301.csv index d1afe761dd9b..93ec0c4f4138 100644 --- a/039860/investor/investor-20250301.csv +++ b/039860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3435,-30,5,8266,-8001,-1,29,-28,0,40872,11140,3,142,39,0,32606,19141,4,113,66,0 +20250312,3465,-25,5,10408,-10408,0,36,-36,0,54389,3064,3,189,11,0,43981,13472,3,153,47,0 20250311,3490,65,2,18984,-19283,-1,65,-66,0,119837,26797,1,409,91,0,100853,46080,2,344,157,0 20250310,3425,60,2,-14997,15330,-333,-51,52,-1,62615,29141,2,212,99,0,77612,13811,335,263,47,1 20250307,3365,-50,5,21657,-22057,0,73,-74,0,111018,32284,1,376,110,0,89361,54341,1,303,184,0 diff --git a/039980/investor/investor-20250301.csv b/039980/investor/investor-20250301.csv index 31e8e4d1d714..4840d6c591c5 100644 --- a/039980/investor/investor-20250301.csv +++ b/039980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2655,40,2,57385,-57385,0,152,-152,0,596484,90447,0,1588,241,0,539099,147832,0,1436,394,0 +20250312,2615,15,2,57521,-56521,0,150,-147,0,558983,79965,0,1461,209,0,501462,136486,0,1311,356,0 20250311,2600,-60,5,-96588,95788,0,-248,246,0,584879,186724,0,1507,481,0,681467,90936,0,1755,234,0 20250310,2660,-35,5,-54020,53720,0,-143,142,0,519757,134216,0,1393,359,0,573777,80496,0,1536,217,0 20250307,2695,-45,5,18555,-8555,0,52,-25,0,652586,211897,0,1770,575,0,634031,220452,0,1719,599,0 diff --git a/040160/investor/investor-20250301.csv b/040160/investor/investor-20250301.csv index 485f90194020..53e96d661085 100644 --- a/040160/investor/investor-20250301.csv +++ b/040160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2635,-20,5,-57,57,0,0,0,0,4716,97,0,12,0,0,4773,40,0,12,0,0 +20250312,2655,0,3,48,-48,0,0,0,0,2506,0,0,7,0,0,2458,48,0,6,0,0 20250311,2655,35,2,-55,55,0,0,0,0,7799,284,0,20,1,0,7854,229,0,20,1,0 20250310,2620,-25,5,67,-67,0,0,0,0,2257,0,0,6,0,0,2190,67,0,6,0,0 20250307,2645,-50,5,16,-16,0,0,0,0,4214,104,0,11,0,0,4198,120,0,11,0,0 diff --git a/040300/investor/investor-20250301.csv b/040300/investor/investor-20250301.csv index 6e0c7d897d90..1b736df40dc8 100644 --- a/040300/investor/investor-20250301.csv +++ b/040300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3135,-15,5,-5580,-470,0,-18,-1,0,80598,16181,0,254,51,0,86178,16651,0,271,52,0 +20250312,3150,40,2,-13603,14603,0,-42,45,0,96558,28647,0,303,90,0,110161,14044,0,345,44,0 20250311,3110,-40,5,27495,-38448,0,86,-120,0,198077,24047,0,616,75,0,170582,62495,0,530,195,0 20250310,3150,0,3,-22720,19992,0,-72,64,0,83346,32531,0,264,103,0,106066,12539,0,336,40,0 20250307,3150,20,2,19990,-46151,0,67,-150,0,623122,80994,0,1995,257,0,603132,127145,0,1928,407,0 diff --git a/040350/investor/investor-20250301.csv b/040350/investor/investor-20250301.csv index 8ac21e9d7424..3f117568998c 100644 --- a/040350/investor/investor-20250301.csv +++ b/040350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,461,7,2,11329,-11329,0,5,-5,0,64262,6933,0,30,3,0,52933,18262,0,24,8,0 +20250312,454,1,2,3472,-3306,0,2,-2,0,83656,5596,0,38,3,0,80184,8902,0,36,4,0 20250311,453,0,3,943,-943,0,1,-1,0,77936,16936,0,36,8,0,76993,17879,0,35,8,0 20250310,453,10,2,-51364,51199,0,-23,23,0,346373,113218,0,160,52,0,397737,62019,0,183,29,0 20250307,443,-12,5,905,-1131,0,0,-1,0,194466,16705,0,87,7,0,193561,17836,0,86,8,0 diff --git a/040420/investor/investor-20250301.csv b/040420/investor/investor-20250301.csv index 4f9807d4e591..146bc50f884c 100644 --- a/040420/investor/investor-20250301.csv +++ b/040420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5620,-20,5,1160,-963,-1349,7,-5,-8,7439,126,7,42,1,0,6279,1089,1356,35,6,8 +20250312,5640,10,2,1569,129,-1198,9,1,-7,7469,247,436,42,1,2,5900,118,1634,33,1,9 20250311,5630,-10,5,431,-108,-412,2,-1,-2,7561,706,338,42,4,2,7130,814,750,40,5,4 20250310,5640,10,2,1171,99,-2369,7,1,-13,16938,464,430,95,3,2,15767,365,2799,89,2,16 20250307,5630,-20,5,1446,-932,-2882,8,-5,-16,16570,120,389,93,1,2,15124,1052,3271,85,6,18 diff --git a/040610/investor/investor-20250301.csv b/040610/investor/investor-20250301.csv index 2f5696b879b9..b731293ffc21 100644 --- a/040610/investor/investor-20250301.csv +++ b/040610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1543,-6,5,1939,-1773,-166,3,-3,0,106477,360,2088,165,1,3,104538,2133,2254,162,3,3 +20250312,1549,-1,5,1010,-1071,61,2,-2,0,28167,1,263,44,0,0,27157,1072,202,42,2,0 20250311,1550,-8,5,1031,-463,-568,2,-1,-1,87741,6750,5708,137,11,9,86710,7213,6276,136,11,10 20250310,1558,9,2,-1328,1175,153,-2,2,0,59486,1513,5226,94,2,8,60814,338,5073,96,1,8 20250307,1549,-1,5,1029,-1605,576,2,-2,1,7328,16,811,11,0,1,6299,1621,235,10,3,0 diff --git a/040910/investor/investor-20250301.csv b/040910/investor/investor-20250301.csv index 5500196c483c..183e8bbdbf59 100644 --- a/040910/investor/investor-20250301.csv +++ b/040910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5950,-70,5,-949,961,0,-6,7,0,33300,12004,0,202,73,0,34249,11043,0,208,67,0 +20250312,6020,-30,5,4635,-4666,0,28,-28,0,41060,3473,0,247,21,0,36425,8139,0,219,49,0 20250311,6050,70,2,-13133,13182,0,-80,80,0,77440,34341,0,471,209,0,90573,21159,0,551,128,0 20250310,5980,80,2,-13890,13890,0,-85,85,0,47292,28578,0,288,174,0,61182,14688,0,373,89,0 20250307,5900,-160,5,22878,-22908,0,134,-134,0,61991,8565,0,365,51,0,39113,31473,0,231,185,0 diff --git a/041020/investor/investor-20250301.csv b/041020/investor/investor-20250301.csv index c3aed138a831..88bc3c502b81 100644 --- a/041020/investor/investor-20250301.csv +++ b/041020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5940,-30,5,340,-38,1370,6,-4,8,524603,133166,1370,3155,797,8,524263,133204,0,3148,802,0 +20250312,5970,120,2,-66668,65795,873,-399,394,5,358192,107665,873,2141,643,5,424860,41870,0,2540,250,0 20250311,5850,-120,5,-54093,58696,-4440,-314,341,-26,592327,148350,0,3416,858,0,646420,89654,4440,3730,517,26 20250310,5970,-30,5,-58440,59385,-945,-351,356,-6,370173,98743,134,2222,593,1,428613,39358,1079,2572,237,7 20250307,6000,-200,5,76733,-74768,-566,466,-454,-3,639305,62111,891,3883,378,5,562572,136879,1457,3417,832,9 diff --git a/041190/investor/investor-20250301.csv b/041190/investor/investor-20250301.csv index 3360bb9da557..36123619d379 100644 --- a/041190/investor/investor-20250301.csv +++ b/041190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6250,-20,5,8029,-31081,-43187,50,-193,-271,206945,65804,73276,1297,413,458,198916,96885,116463,1247,606,729 +20250312,6270,240,2,-130997,123930,-10403,-812,767,-65,575749,300231,2652,3606,1872,17,706746,176301,13055,4418,1105,82 20250311,6030,-140,5,-189399,42528,-22266,-1127,261,-133,525999,238458,2795,3128,1424,17,715398,195930,25061,4256,1163,149 20250310,6170,-300,5,124309,-145555,-8809,766,-895,-55,796724,104470,3982,4909,646,25,672415,250025,12791,4143,1541,79 20250307,6470,-130,5,198801,-281248,3360,1312,-1851,22,1160966,153743,3560,7634,1010,23,962165,434991,200,6322,2862,1 diff --git a/041440/investor/investor-20250301.csv b/041440/investor/investor-20250301.csv index 1a22a75207e9..89a723d4844d 100644 --- a/041440/investor/investor-20250301.csv +++ b/041440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9210,10,2,-15713,15205,-1,-146,142,0,191996,58939,3,1785,549,0,207709,43734,4,1931,408,0 +20250312,9200,-260,5,106948,-106948,0,1020,-1020,0,560833,56703,3,5301,538,0,453885,163651,3,4280,1558,0 20250311,9460,210,2,-31879,29879,0,-290,271,0,400951,130595,3,3731,1206,0,432830,100716,3,4022,935,0 20250310,9250,-310,5,19791,-19791,0,190,-190,0,270337,57786,4,2523,539,0,250546,77577,4,2334,729,0 20250307,9560,110,2,61338,-61338,0,584,-584,0,383314,79140,1,3642,750,0,321976,140478,1,3058,1334,0 diff --git a/041460/investor/investor-20250301.csv b/041460/investor/investor-20250301.csv index 2ef18752e89d..4ef5ee031f33 100644 --- a/041460/investor/investor-20250301.csv +++ b/041460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3300,35,2,-4965,-13667,18632,-16,-45,61,26217,6142,18636,86,20,61,31182,19809,4,103,65,0 +20250312,3265,10,2,-27219,8628,18591,-89,28,61,19855,16127,20004,65,53,65,47074,7499,1413,153,25,5 20250311,3255,-55,5,1072,-7759,6687,3,-25,22,27431,6940,12002,89,22,39,26359,14699,5315,85,47,17 20250310,3310,30,2,-12291,-2075,14366,-40,-7,47,20644,6339,19560,67,21,64,32935,8414,5194,108,28,17 20250307,3280,-35,5,5613,-9632,6860,18,-32,23,39647,8489,12001,131,28,40,34034,18121,5141,112,60,17 diff --git a/041510/investor/investor-20250301.csv b/041510/investor/investor-20250301.csv index a7a674b87f35..cdd609be65ec 100644 --- a/041510/investor/investor-20250301.csv +++ b/041510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,93400,-400,5,5255,48018,-53161,488,4469,-4947,37986,65953,38338,3538,6144,3580,32731,17935,91499,3050,1675,8527 +20250312,93800,-3000,5,-4905,10574,-4507,-472,997,-415,75609,40258,41624,7163,3817,3942,80514,29684,46131,7634,2820,4356 20250311,96800,1300,2,-26449,-8931,36971,-2552,-862,3567,31779,35491,58253,3055,3415,5616,58228,44422,21282,5607,4277,2048 20250310,95500,-2600,5,-15647,22362,-7700,-1527,2115,-685,76628,94816,69890,7308,9069,6734,92275,72454,77590,8835,6954,7418 20250307,98100,1500,2,-13395,9376,7009,-1316,912,700,78414,47610,34580,7792,4713,3433,91809,38234,27571,9107,3801,2733 diff --git a/041520/investor/investor-20250301.csv b/041520/investor/investor-20250301.csv index a081fa7d3ab8..468d76b27560 100644 --- a/041520/investor/investor-20250301.csv +++ b/041520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5800,0,3,206,-206,0,1,-1,0,7194,16,0,42,0,0,6988,222,0,40,1,0 +20250312,5800,10,2,-1970,1970,0,-11,11,0,2420,2233,0,14,13,0,4390,263,0,25,2,0 20250311,5790,-100,5,326,-326,0,2,-2,0,4387,12,0,26,0,0,4061,338,0,24,2,0 20250310,5890,-100,5,-1501,-399,0,-9,-2,0,5627,0,0,33,0,0,7128,399,0,42,2,0 20250307,5990,-10,5,94,-94,0,1,-1,0,5163,270,0,31,2,0,5069,364,0,30,2,0 diff --git a/041590/investor/investor-20250301.csv b/041590/investor/investor-20250301.csv index c184b13bcf03..c6a3f952d422 100644 --- a/041590/investor/investor-20250301.csv +++ b/041590/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,789,0,3,,,,,,,,,,,,,,,,,, +20250313,789,0,3,,,,,,,,,,,,,,,,,, +20250312,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250301.csv b/041650/investor/investor-20250301.csv index 3e6057e4fd7b..091164641e19 100644 --- a/041650/investor/investor-20250301.csv +++ b/041650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2940,10,2,6909,-5520,-1389,20,-16,-4,9637,254,172,28,1,1,2728,5774,1561,8,17,5 +20250312,2930,-20,5,4064,-4037,-27,12,-12,0,17263,615,0,50,2,0,13199,4652,27,39,14,0 20250311,2950,-5,5,5227,-5259,32,15,-15,0,15548,2382,35,45,7,0,10321,7641,3,30,22,0 20250310,2955,-25,5,2198,-898,-1300,7,-3,-4,12731,1554,3,37,5,0,10533,2452,1303,31,7,4 20250307,2980,0,3,1513,-1519,6,5,-5,0,13417,310,6,40,1,0,11904,1829,0,35,5,0 diff --git a/041830/investor/investor-20250301.csv b/041830/investor/investor-20250301.csv index 85b67a1dad06..ba262c701bd1 100644 --- a/041830/investor/investor-20250301.csv +++ b/041830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23350,-250,5,1271,-7809,7503,29,-184,178,7371,2391,11698,174,56,276,6100,10200,4195,144,241,99 +20250312,23600,550,2,-3474,-4461,7455,-82,-105,176,3933,2176,10644,92,51,252,7407,6637,3189,175,156,75 20250311,23050,-700,5,5079,-8628,3104,118,-202,74,14772,2795,11458,345,65,269,9693,11423,8354,227,267,195 20250310,23750,50,2,2206,-6459,767,52,-152,18,6159,777,3001,145,18,71,3953,7236,2234,93,171,53 20250307,23700,0,3,-2459,-9301,11160,-60,-222,268,7342,1915,13235,174,45,317,9801,11216,2075,234,268,50 diff --git a/041910/investor/investor-20250301.csv b/041910/investor/investor-20250301.csv index 2d70eb3f0afb..fb415298218b 100644 --- a/041910/investor/investor-20250301.csv +++ b/041910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6380,-110,5,5180,-5180,0,33,-33,0,19319,3090,0,124,20,0,14139,8270,0,91,53,0 +20250312,6490,20,2,-2888,2888,0,-19,19,0,6811,3015,0,44,20,0,9699,127,0,63,1,0 20250311,6470,-80,5,-2679,2679,0,-17,17,0,16262,6620,0,104,42,0,18941,3941,0,121,25,0 20250310,6550,110,2,1348,-1348,0,9,-9,0,12865,2936,0,84,19,0,11517,4284,0,75,28,0 20250307,6440,-110,5,3239,-3239,0,21,-21,0,17257,2223,0,111,14,0,14018,5462,0,91,35,0 diff --git a/041920/investor/investor-20250301.csv b/041920/investor/investor-20250301.csv index e7ae895919a8..356712982d3e 100644 --- a/041920/investor/investor-20250301.csv +++ b/041920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5060,30,2,2109,-2109,0,11,-11,0,15820,867,0,79,4,0,13711,2976,0,68,15,0 +20250312,5030,-30,5,4750,-601,-4149,24,-3,-21,15955,2363,0,80,12,0,11205,2964,4149,56,15,21 20250311,5060,-20,5,411,-411,0,2,-2,0,12032,1396,0,60,7,0,11621,1807,0,58,9,0 20250310,5080,80,2,-2308,2669,-361,-12,14,-2,26937,5627,0,137,29,0,29245,2958,361,149,15,2 20250307,5000,-40,5,1831,-1831,0,9,-9,0,18905,461,0,94,2,0,17074,2292,0,85,11,0 diff --git a/041930/investor/investor-20250301.csv b/041930/investor/investor-20250301.csv index c93247fb4aef..f4ba1e0860b0 100644 --- a/041930/investor/investor-20250301.csv +++ b/041930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5340,-40,5,2387,-2381,-6,13,-13,0,7133,246,4,38,1,0,4746,2627,10,25,14,0 +20250312,5380,80,2,-1125,1159,-34,-6,6,0,6148,1677,2,33,9,0,7273,518,36,39,3,0 20250311,5300,-180,5,-2262,2151,-9,-12,11,0,31341,9468,4,167,50,0,33603,7317,13,179,39,0 20250310,5480,-30,5,-3334,3387,-53,-18,18,0,16205,4086,2,88,22,0,19539,699,55,107,4,0 20250307,5510,0,3,584,-684,100,3,-4,1,4897,361,202,27,2,1,4313,1045,102,24,6,1 diff --git a/041960/investor/investor-20250301.csv b/041960/investor/investor-20250301.csv index 21603f669d46..3774c05f0311 100644 --- a/041960/investor/investor-20250301.csv +++ b/041960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4115,-75,5,14280,-14461,181,59,-60,1,44156,141,246,182,1,1,29876,14602,65,123,60,0 +20250312,4190,65,2,5778,-5730,6,24,-24,0,51001,2143,8,212,9,0,45223,7873,2,188,33,0 20250311,4125,25,2,-10729,10819,-90,-45,45,0,45830,24869,6,188,102,0,56559,14050,96,233,57,0 20250310,4100,-100,5,11909,-12036,27,49,-50,0,68531,8825,30,284,37,0,56622,20861,3,234,86,0 20250307,4200,15,2,16991,-17031,40,70,-71,0,56876,9762,41,237,41,0,39885,26793,1,166,111,0 diff --git a/042000/investor/investor-20250301.csv b/042000/investor/investor-20250301.csv index 22a392298eca..e6d965826491 100644 --- a/042000/investor/investor-20250301.csv +++ b/042000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,54400,-3000,5,77792,-1136,-79056,4299,-111,-4323,245185,82570,38083,13534,4538,2077,167393,83706,117139,9235,4649,6400 +20250312,57400,2600,2,16278,-64152,45535,888,-3631,2611,227284,80967,71915,12835,4569,4103,211006,145119,26380,11948,8199,1491 20250311,54800,-1200,5,11998,45548,-57703,665,2474,-3150,139293,99947,19751,7579,5441,1081,127295,54399,77454,6914,2967,4231 20250310,56000,500,2,3496,31939,-29473,208,1782,-1650,255776,141774,23335,14456,7991,1323,252280,109835,52808,14248,6209,2973 20250307,55500,-3100,5,2424,97930,-90496,124,5478,-5046,399404,206196,12777,22428,11582,715,396980,108266,103273,22304,6104,5761 diff --git a/042040/investor/investor-20250301.csv b/042040/investor/investor-20250301.csv index b9e210618cca..ab9946f9623a 100644 --- a/042040/investor/investor-20250301.csv +++ b/042040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,240,1,2,-3698,-3270,6968,-1,-1,2,92838,7738,18461,22,2,4,96536,11008,11493,23,3,3 +20250312,239,4,2,-31900,38372,-6472,-8,9,-2,354546,80056,36364,85,19,9,386446,41684,42836,93,10,10 20250311,235,0,3,-16455,22439,-5984,-4,5,-1,92539,35177,17440,22,8,4,108994,12738,23424,26,3,6 20250310,235,-10,5,-27802,21253,6549,-7,5,2,250202,33933,47280,60,8,11,278004,12680,40731,66,3,10 20250307,245,-7,5,-6869,3240,3629,-2,1,1,93030,14869,10716,23,4,3,99899,11629,7087,25,3,2 diff --git a/042110/investor/investor-20250301.csv b/042110/investor/investor-20250301.csv index 1ffe99b49f5b..da78d7f9124a 100644 --- a/042110/investor/investor-20250301.csv +++ b/042110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1426,-4,5,523,-523,0,1,-1,0,20955,4149,0,30,6,0,20432,4672,0,29,7,0 +20250312,1430,5,2,2900,-2900,0,4,-4,0,132645,3777,0,188,5,0,129745,6677,0,184,9,0 20250311,1425,-5,5,-1610,1610,0,-2,2,0,43418,4903,0,61,7,0,45028,3293,0,64,5,0 20250310,1430,-2,5,2967,-2967,0,4,-4,0,15540,1905,0,22,3,0,12573,4872,0,18,7,0 20250307,1432,-11,5,4036,-4036,0,6,-6,0,33627,671,0,48,1,0,29591,4707,0,42,7,0 diff --git a/042370/investor/investor-20250301.csv b/042370/investor/investor-20250301.csv index a1d4a8f22136..a4a120556a41 100644 --- a/042370/investor/investor-20250301.csv +++ b/042370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7960,-80,5,-8540,8586,-50,-69,69,0,105974,36422,0,851,294,0,114514,27836,50,920,225,0 +20250312,8040,-230,5,26383,-36364,163,214,-297,1,292033,26646,163,2371,217,1,265650,63010,0,2157,514,0 20250311,8270,-40,5,41076,-40566,65,338,-334,1,218010,34944,65,1788,286,1,176934,75510,0,1450,620,0 20250310,8310,200,2,14338,-16143,138,116,-131,1,534642,97970,147,4449,816,1,520304,114113,9,4333,947,0 20250307,8110,280,2,-2189,581,470,-18,5,4,278783,62444,470,2256,504,4,280972,61863,0,2275,498,0 diff --git a/042420/investor/investor-20250301.csv b/042420/investor/investor-20250301.csv index a268e00ef3f2..3f81cf9bb074 100644 --- a/042420/investor/investor-20250301.csv +++ b/042420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17300,1160,2,-12296,8808,3346,-214,154,58,33835,20608,4653,582,357,80,46131,11800,1307,797,203,22 +20250312,16140,40,2,-971,977,14,-15,15,0,17993,2520,85,295,40,1,18964,1543,71,310,25,1 20250311,16100,-160,5,1292,-1415,27,21,-23,0,6515,1035,40,104,17,1,5223,2450,13,83,39,0 20250310,16260,-90,5,133,39,-172,2,1,-3,3137,403,4,51,7,0,3004,364,176,49,6,3 20250307,16350,20,2,-502,163,306,-8,3,5,2668,732,793,43,12,13,3170,569,487,52,9,8 diff --git a/042500/investor/investor-20250301.csv b/042500/investor/investor-20250301.csv index 712d96e6ed1f..043ebe600e61 100644 --- a/042500/investor/investor-20250301.csv +++ b/042500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4390,-5,5,13404,-13403,-1,59,-59,0,25445,554,2,111,2,0,12041,13957,3,53,61,0 +20250312,4395,0,3,-2610,2610,0,-11,11,0,32373,6595,2,143,29,0,34983,3985,2,154,18,0 20250311,4395,-120,5,10778,-10838,60,47,-47,0,66441,23142,62,292,102,0,55663,33980,2,245,149,0 20250310,4515,-25,5,4531,-5785,1254,20,-26,6,41916,3032,1288,189,14,6,37385,8817,34,168,40,0 20250307,4540,-60,5,12609,-12612,3,57,-57,0,37170,4824,4,169,22,0,24561,17436,1,112,79,0 diff --git a/042510/investor/investor-20250301.csv b/042510/investor/investor-20250301.csv index 2554bfa5d7c2..2ace792fdfbc 100644 --- a/042510/investor/investor-20250301.csv +++ b/042510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1980,53,2,-47864,43263,-6,-92,83,0,940233,254633,0,1904,511,0,988097,211370,6,1997,428,0 +20250312,1927,-4,5,2778,-2606,-191,5,-5,0,58999,14634,84,114,28,0,56221,17240,275,109,33,1 20250311,1931,-32,5,-27469,27527,-78,-52,53,0,97575,68176,63,186,130,0,125044,40649,141,239,78,0 20250310,1963,3,2,-9568,9961,-393,-19,19,-1,56305,31023,18,110,61,0,65873,21062,411,129,41,1 20250307,1960,-40,5,40703,-40269,-434,81,-80,-1,171535,34612,918,339,69,2,130832,74881,1352,258,148,3 diff --git a/042520/investor/investor-20250301.csv b/042520/investor/investor-20250301.csv index a0e05f6610ee..234cc2cd8038 100644 --- a/042520/investor/investor-20250301.csv +++ b/042520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7560,-30,5,2044,-2045,1,15,-15,0,8648,767,1,65,6,0,6604,2812,0,50,21,0 +20250312,7590,60,2,-664,664,0,-5,5,0,4779,1500,2,36,11,0,5443,836,2,41,6,0 20250311,7530,60,2,1128,-425,0,8,-3,0,8375,2821,6,62,21,0,7247,3246,6,53,24,0 20250310,7470,-20,5,-1543,1529,17,-11,11,0,4204,2638,18,31,20,0,5747,1109,1,43,8,0 20250307,7490,-10,5,3656,-1663,-1991,27,-12,-15,11490,1307,11,85,10,0,7834,2970,2002,58,22,15 diff --git a/042600/investor/investor-20250301.csv b/042600/investor/investor-20250301.csv index 6a3dbf2e41f1..f9853f87c2bb 100644 --- a/042600/investor/investor-20250301.csv +++ b/042600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9350,-150,5,77999,-160,0,708,-2,0,88212,4533,4,804,43,0,10213,4693,4,96,44,0 +20250312,9500,-500,5,905,869,1,9,8,0,23440,6867,5,224,65,0,22535,5998,4,214,57,0 20250311,10000,850,2,1655,-1655,0,15,-15,0,15938,1721,2,150,15,0,14283,3376,2,135,30,0 20250310,9150,-30,5,-1515,1514,1,-14,14,0,12191,3838,2,112,35,0,13706,2324,1,126,21,0 20250307,9180,-90,5,1554,-1554,0,14,-14,0,9845,1354,2,90,12,0,8291,2908,2,76,27,0 diff --git a/042660/investor/investor-20250301.csv b/042660/investor/investor-20250301.csv index 1f63079807e0..32317acb6b3d 100644 --- a/042660/investor/investor-20250301.csv +++ b/042660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,73500,2500,2,-305718,401893,-116859,-22475,29445,-8496,4013182,1128733,378180,295137,82994,27784,4318900,726840,495039,317612,53549,36280 +20250312,71000,-7000,5,1493908,-212789,-1316121,113961,-17842,-98723,8066182,934057,306262,599736,68155,22780,6572274,1146846,1622383,485776,85997,121503 20250311,78000,-1800,5,-45625,-20314297,122907,-3566,-1181610,9598,2735149,493975,617721,212027,38282,47981,2780774,20808272,494814,215594,1219892,38383 20250310,79800,-600,5,320584,-252427,-77889,24915,-19629,-6074,3173059,607395,526449,251442,48357,41912,2852475,859822,604338,226528,67986,47987 20250307,80400,700,2,-130909,136016,3707,-10941,11257,409,3994555,824991,627744,321494,66642,50467,4125464,688975,624037,332435,55385,50058 diff --git a/042670/investor/investor-20250301.csv b/042670/investor/investor-20250301.csv index 46c36c4e0e68..8b00b4d3060a 100644 --- a/042670/investor/investor-20250301.csv +++ b/042670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9830,90,2,-523780,159400,378779,-5171,1572,3739,1719049,650212,592237,16892,6395,5837,2242829,490812,213458,22062,4823,2098 +20250312,9740,-60,5,36562,-401942,378010,356,-3992,3743,4895142,1002633,553920,48438,9930,5481,4858580,1404575,175910,48083,13922,1737 20250311,9800,160,2,-762652,-11715,742828,-7479,-105,7283,3892623,1298785,1210008,37661,12611,11751,4655275,1310500,467180,45139,12717,4468 20250310,9640,80,2,-272627,-35131,315383,-2628,-353,3055,3336797,1344848,571654,32316,13042,5526,3609424,1379979,256271,34945,13395,2470 20250307,9560,450,2,-1790138,447880,1222883,-17033,4245,11641,4931076,1670656,1439612,46575,15740,13693,6721214,1222776,216729,63608,11495,2052 diff --git a/042700/investor/investor-20250301.csv b/042700/investor/investor-20250301.csv index b5136e113fc1..47d55c2e4d1d 100644 --- a/042700/investor/investor-20250301.csv +++ b/042700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,91000,600,2,9004,-6027,-4242,859,-814,-158,531356,246925,187458,47685,21963,16914,522352,252952,191700,46826,22776,17072 +20250312,90400,4300,2,-126686,16668,108070,-11317,1438,9703,409710,186826,148413,36458,16565,13292,536396,170158,40343,47776,15128,3588 20250311,86100,-1300,5,43120,-58341,19817,3461,-4788,1709,413941,141460,107311,34736,12013,9118,370821,199801,87494,31275,16800,7409 20250310,87400,0,3,-88017,4101,83069,-7766,357,7333,218327,142124,131110,19082,12447,11534,306344,138023,48041,26848,12090,4201 20250307,87400,100,2,30789,56686,-81053,2732,4885,-7061,380510,261030,23263,33124,22670,2028,349721,204344,104316,30392,17785,9089 diff --git a/042940/investor/investor-20250301.csv b/042940/investor/investor-20250301.csv index d349aa93a0f5..5d0bafa03866 100644 --- a/042940/investor/investor-20250301.csv +++ b/042940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3885,5,2,-65,65,0,0,0,0,2483,102,0,10,0,0,2548,37,0,10,0,0 +20250312,3880,0,3,-114,115,-1,0,0,0,3165,149,0,12,1,0,3279,34,1,13,0,0 20250311,3880,-65,5,16,-16,0,0,0,0,5950,1459,0,23,6,0,5934,1475,0,23,6,0 20250310,3945,-60,5,287,-286,0,1,-1,0,3540,64,0,14,0,0,3253,350,0,13,1,0 20250307,4005,-20,5,-380,380,0,-2,2,0,3200,436,0,13,2,0,3580,56,0,14,0,0 diff --git a/043090/investor/investor-20250301.csv b/043090/investor/investor-20250301.csv index f9773cd6d9d3..80405d01eb3c 100644 --- a/043090/investor/investor-20250301.csv +++ b/043090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,516,-72,5,-7601,7360,0,-5,5,0,3690156,548717,0,1982,297,0,3697757,541357,0,1987,292,0 +20250312,588,-252,4,160795,35926,0,107,24,0,4388176,281499,0,2794,187,0,4227381,245573,0,2688,163,0 20250311,840,-60,5,37268,3365,0,31,3,0,65541,8099,0,56,7,0,28273,4734,0,24,4,0 20250310,900,-15,5,-436,283,0,0,0,0,26638,2129,0,24,2,0,27074,1846,0,24,2,0 20250307,915,0,3,18329,-19382,0,16,-17,0,41432,4561,0,37,4,0,23103,23943,0,21,21,0 diff --git a/043100/investor/investor-20250301.csv b/043100/investor/investor-20250301.csv index cdcfd551b387..48bfdbf485ad 100644 --- a/043100/investor/investor-20250301.csv +++ b/043100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1309,-22,5,273,-394,0,0,-1,0,22213,625,0,29,1,0,21940,1019,0,29,1,0 +20250312,1331,5,2,-3297,3270,0,-4,4,0,9250,4858,0,12,6,0,12547,1588,0,17,2,0 20250311,1326,-13,5,-7977,7876,0,-10,10,0,33533,9090,0,44,12,0,41510,1214,0,54,2,0 20250310,1339,19,2,1079,-1148,0,1,-2,0,13563,446,0,18,1,0,12484,1594,0,17,2,0 20250307,1320,-24,5,1390,-1494,0,2,-2,0,23564,549,0,32,1,0,22174,2043,0,30,3,0 diff --git a/043150/investor/investor-20250301.csv b/043150/investor/investor-20250301.csv index 2bca6c78df26..1fed2a8224a3 100644 --- a/043150/investor/investor-20250301.csv +++ b/043150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20650,-350,5,1012,-1087,75,21,-22,2,6817,5031,341,141,104,7,5805,6118,266,120,127,6 +20250312,21000,300,2,-3141,1421,1620,-65,29,34,6466,5940,2953,135,124,62,9607,4519,1333,201,95,28 20250311,20700,-200,5,-4503,4509,6,-92,92,0,9817,10091,1910,200,206,39,14320,5582,1904,292,114,39 20250310,20900,-400,5,-536,308,105,-11,6,2,7257,2949,502,152,62,11,7793,2641,397,163,56,8 20250307,21300,0,3,9268,-9042,686,196,-191,15,22800,5901,2079,482,124,44,13532,14943,1393,286,316,29 diff --git a/043200/investor/investor-20250301.csv b/043200/investor/investor-20250301.csv index 0b1ef576b85a..1a7d1018ee06 100644 --- a/043200/investor/investor-20250301.csv +++ b/043200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,505,3,2,297,-297,0,0,0,0,29248,996,0,15,0,0,28951,1293,0,15,1,0 +20250312,502,1,2,164,-164,0,0,0,0,31310,472,0,16,0,0,31146,636,0,16,0,0 20250311,501,-6,5,-354,354,0,0,0,0,25290,1155,0,13,1,0,25644,801,0,13,0,0 20250310,507,3,2,354,-354,0,0,0,0,32420,30,0,16,0,0,32066,384,0,16,0,0 20250307,504,-5,5,122,-122,0,0,0,0,39308,640,0,20,0,0,39186,762,0,20,0,0 diff --git a/043220/investor/investor-20250301.csv b/043220/investor/investor-20250301.csv index d56f895b5b36..28181b6e6ee9 100644 --- a/043220/investor/investor-20250301.csv +++ b/043220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,235,-9,5,751430,-748824,0,198,-197,0,25479398,2865017,4303,6568,743,1,24727968,3613841,4303,6370,941,1 +20250312,244,38,2,827308,-832568,0,200,-202,0,41600269,5423030,13627,10118,1291,3,40772961,6255598,13627,9918,1493,3 20250311,206,32,2,360143,-296809,0,81,-68,0,30384018,5475490,5088,6334,1114,1,30023875,5772299,5088,6253,1182,1 20250310,174,3,2,-704506,701564,-451,-112,112,0,5291142,1554272,33887,930,265,6,5995648,852708,34338,1042,153,6 20250307,171,-18,5,-6542,6202,340,0,0,0,2466008,375688,10429,433,65,2,2472550,369486,10089,433,66,2 diff --git a/043260/investor/investor-20250301.csv b/043260/investor/investor-20250301.csv index 4e59a754769f..0905b020b455 100644 --- a/043260/investor/investor-20250301.csv +++ b/043260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1125,-10,5,51135,-51135,0,58,-58,0,93994,8835,0,106,10,0,42859,59970,0,48,68,0 +20250312,1135,9,2,-29694,29694,0,-34,34,0,56362,33331,0,64,38,0,86056,3637,0,97,4,0 20250311,1126,-17,5,16024,-16024,0,18,-18,0,119161,43946,0,134,49,0,103137,59970,0,116,67,0 20250310,1143,2,2,-1410,1410,0,-2,2,0,70287,19608,0,80,22,0,71697,18198,0,82,21,0 20250307,1141,-11,5,-392,392,0,-1,1,0,144056,23733,0,164,27,0,144448,23341,0,165,27,0 diff --git a/043340/investor/investor-20250301.csv b/043340/investor/investor-20250301.csv index f6245e43d7e1..6fe1c90e1eb0 100644 --- a/043340/investor/investor-20250301.csv +++ b/043340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,547,-3,5,68,-68,0,0,0,0,10723,100,0,6,0,0,10655,168,0,6,0,0 +20250312,550,-3,5,-219,219,0,0,0,0,5391,324,0,3,0,0,5610,105,0,3,0,0 20250311,553,0,3,-6687,6687,0,-4,4,0,16341,7000,0,9,4,0,23028,313,0,13,0,0 20250310,553,-3,5,511,-511,0,0,0,0,35001,3710,0,19,2,0,34490,4221,0,19,2,0 20250307,556,5,2,128,-128,0,0,0,0,4865,82,0,3,0,0,4737,210,0,3,0,0 diff --git a/043360/investor/investor-20250301.csv b/043360/investor/investor-20250301.csv index 80e8a86f4e1c..ec74b7921157 100644 --- a/043360/investor/investor-20250301.csv +++ b/043360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1752,22,2,-662,662,0,-1,1,0,7965,816,0,14,1,0,8627,154,0,15,0,0 +20250312,1730,9,2,-270,270,0,0,0,0,6023,312,0,10,1,0,6293,42,0,11,0,0 20250311,1721,16,2,-119,119,0,0,0,0,15510,136,0,26,0,0,15629,17,0,27,0,0 20250310,1705,3,2,-577,577,0,-1,1,0,16784,1089,0,29,2,0,17361,512,0,30,1,0 20250307,1702,-112,5,59,-59,0,0,0,0,79440,1605,0,137,3,0,79381,1664,0,137,3,0 diff --git a/043370/investor/investor-20250301.csv b/043370/investor/investor-20250301.csv index b305254bc605..0e93a9378374 100644 --- a/043370/investor/investor-20250301.csv +++ b/043370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10650,-360,5,7715,-8172,428,84,-89,5,22991,11222,3612,251,122,39,15276,19394,3184,167,211,35 +20250312,11010,180,2,-3014,2766,348,-33,31,4,13221,7200,4342,146,80,48,16235,4434,3994,179,49,44 20250311,10830,-150,5,-10653,3480,7173,-115,38,78,6556,7712,8710,71,83,94,17209,4232,1537,186,46,17 20250310,10980,260,2,-6465,3661,2904,-70,40,32,9833,5020,3559,107,55,39,16298,1359,655,177,15,7 20250307,10720,-20,5,-6659,5941,718,-71,64,8,4148,6625,1635,44,71,17,10807,684,917,116,7,10 diff --git a/043590/investor/investor-20250301.csv b/043590/investor/investor-20250301.csv index 43b08cdbad65..57379078c5af 100644 --- a/043590/investor/investor-20250301.csv +++ b/043590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,711,1,2,-39231,-9331,-609,-28,-7,0,34964,5358,7535,24,4,5,74195,14689,8144,52,10,6 +20250312,710,40,2,-272239,24526,-261,-190,17,0,96009,46279,19204,68,32,13,368248,21753,19465,258,15,14 20250311,670,0,3,-39299,5536,875,-26,3,1,24325,11979,5444,16,8,4,63624,6443,4569,42,4,3 20250310,670,33,2,-78070,-221,0,-51,0,0,33175,10928,2549,21,7,2,111245,11149,2549,73,7,2 20250307,637,8,2,-10070,-11930,0,-6,-8,0,10902,1290,1566,7,1,1,20972,13220,1566,13,8,1 diff --git a/043610/investor/investor-20250301.csv b/043610/investor/investor-20250301.csv index d13dd5d376f8..d30b24fe3193 100644 --- a/043610/investor/investor-20250301.csv +++ b/043610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2065,-20,5,25413,-24146,-1164,52,-50,-2,58224,2194,505,120,5,1,32811,26340,1669,68,54,3 +20250312,2085,20,2,-5398,1962,3436,-11,4,7,27347,7543,4069,57,16,8,32745,5581,633,68,12,1 20250311,2065,-30,5,13153,-15722,2848,27,-32,6,64407,17784,3600,132,36,7,51254,33506,752,105,69,2 20250310,2095,5,2,501,-7274,6880,1,-15,14,77646,21666,8150,161,45,17,77145,28940,1270,160,60,3 20250307,2090,-20,5,-34665,31935,2646,-73,67,6,80694,37703,2681,168,79,6,115359,5768,35,241,12,0 diff --git a/043650/investor/investor-20250301.csv b/043650/investor/investor-20250301.csv index 75a75cd9ad9f..86edeaf178cd 100644 --- a/043650/investor/investor-20250301.csv +++ b/043650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4555,5,2,2167,-2167,0,10,-10,0,6872,262,4,31,1,0,4705,2429,4,21,11,0 +20250312,4550,30,2,671,-697,0,3,-3,0,21085,1271,2,96,6,0,20414,1968,2,93,9,0 20250311,4520,0,3,614,-1614,0,3,-7,0,18835,870,3,84,4,0,18221,2484,3,81,11,0 20250310,4520,-65,5,-2237,2237,0,-10,10,0,11401,2895,2,52,13,0,13638,658,2,62,3,0 20250307,4585,-15,5,-419,419,0,-2,2,0,11126,2443,1,51,11,0,11545,2024,1,53,9,0 diff --git a/043710/investor/investor-20250301.csv b/043710/investor/investor-20250301.csv index d1c25a344cd8..9c4b6a37fd1b 100644 --- a/043710/investor/investor-20250301.csv +++ b/043710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,580,17,2,-896,-1104,0,-1,-1,0,30990,581,0,18,0,0,31886,1685,0,19,1,0 +20250312,563,-6,5,-315,315,0,0,0,0,28463,339,0,16,0,0,28778,24,0,16,0,0 20250311,569,-4,5,47,-47,0,0,0,0,12467,1052,0,7,1,0,12420,1099,0,7,1,0 20250310,573,-15,5,-542,542,0,0,0,0,25667,692,0,15,0,0,26209,150,0,15,0,0 20250307,588,9,2,682,-320,0,0,0,0,14784,358,0,9,0,0,14102,678,0,8,0,0 diff --git a/043910/investor/investor-20250301.csv b/043910/investor/investor-20250301.csv index 7c75c7f22830..b3ad67ae3e3b 100644 --- a/043910/investor/investor-20250301.csv +++ b/043910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,565,-3,5,-21236,26564,-5872,-12,15,-3,150221,41423,10210,85,23,6,171457,14859,16082,97,8,9 +20250312,568,4,2,1084,-8301,5871,1,-5,3,174043,13107,12407,99,7,7,172959,21408,6536,98,12,4 20250311,564,-6,5,-8390,8389,1,-5,5,0,201455,28867,9620,113,16,5,209845,20478,9619,118,11,5 20250310,570,-3,5,13630,-13243,-387,8,-8,0,162509,6516,15461,92,4,9,148879,19759,15848,84,11,9 20250307,573,-4,5,57396,-55898,-1498,33,-32,-1,218466,7267,3918,125,4,2,161070,63165,5416,92,36,3 diff --git a/044060/investor/investor-20250301.csv b/044060/investor/investor-20250301.csv index 67d6e1b7115f..e690cb30b804 100644 --- a/044060/investor/investor-20250301.csv +++ b/044060/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,732,0,3,,,,,,,,,,,,,,,,,, +20250313,732,0,3,,,,,,,,,,,,,,,,,, +20250312,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250301.csv b/044180/investor/investor-20250301.csv index 410bc5d3a49c..5ee827b34fde 100644 --- a/044180/investor/investor-20250301.csv +++ b/044180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,425,-10,5,7331,-7331,0,3,-3,0,127257,8324,0,56,4,0,119926,15655,0,53,7,0 +20250312,435,-5,5,1729,-1729,0,1,-1,0,60878,9270,0,27,4,0,59149,10999,0,26,5,0 20250311,440,-3,5,6812,-6812,0,3,-3,0,95841,3965,0,42,2,0,89029,10777,0,39,5,0 20250310,443,-6,5,5975,-5975,0,3,-3,0,60683,4134,0,27,2,0,54708,10109,0,24,4,0 20250307,449,-13,5,-1616,1616,0,-1,1,0,163545,21634,0,74,10,0,165161,20018,0,74,9,0 diff --git a/044340/investor/investor-20250301.csv b/044340/investor/investor-20250301.csv index 4dfbc12c9c8b..23e2e712edf1 100644 --- a/044340/investor/investor-20250301.csv +++ b/044340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5960,-550,5,28089,-28136,6,181,-181,0,236931,24952,14178,1503,161,90,208842,53088,14172,1322,342,90 +20250312,6510,170,2,4852,-6454,1,32,-42,0,148032,31390,6586,964,204,43,143180,37844,6585,932,246,43 20250311,6340,140,2,3663,-3626,3,23,-23,0,70406,19778,4870,436,122,30,66743,23404,4867,413,144,30 20250310,6200,150,2,-1146,1408,-262,-8,9,-2,38112,15231,2839,234,94,17,39258,13823,3101,241,85,19 20250307,6050,40,2,-8769,8544,265,-53,52,2,23993,12982,1669,146,79,10,32762,4438,1404,200,27,9 diff --git a/044380/investor/investor-20250301.csv b/044380/investor/investor-20250301.csv index 8558e3d7b1c1..639625ee6d36 100644 --- a/044380/investor/investor-20250301.csv +++ b/044380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,343,2,2,5951,-3947,-2004,2,-1,-1,45105,912,0,15,0,0,39154,4859,2004,13,2,1 +20250312,341,1,2,-5922,7945,-2023,-2,3,-1,28567,8762,0,10,3,0,34489,817,2023,12,0,1 20250311,340,-9,5,-8874,12878,-4004,-3,4,-1,68847,14816,0,24,5,0,77721,1938,4004,27,1,1 20250310,349,0,3,-17029,20108,-3079,-6,7,-1,77581,22357,0,27,8,0,94610,2249,3079,33,1,1 20250307,349,5,2,1109,396,-1505,0,0,-1,88488,6320,1,31,2,0,87379,5924,1506,30,2,1 diff --git a/044450/investor/investor-20250301.csv b/044450/investor/investor-20250301.csv index e1456b1ff398..ba58c34f1d5f 100644 --- a/044450/investor/investor-20250301.csv +++ b/044450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8710,-150,5,-2875,-3308,2698,-24,-30,24,32442,12543,2992,284,109,26,35317,15851,294,309,139,3 +20250312,8860,30,2,18712,-17836,-1366,165,-157,-12,29887,513,1939,264,5,17,11175,18349,3305,99,162,29 20250311,8830,-170,5,-33869,25017,1458,-298,220,13,34088,34356,1629,301,303,14,67957,9339,171,600,83,2 20250310,9000,-190,5,-19043,9335,3602,-173,84,33,39038,18735,4300,353,170,39,58081,9400,698,526,85,6 20250307,9190,-110,5,-2665,-14190,7692,-24,-130,71,24092,5590,8263,220,51,76,26757,19780,571,244,181,5 diff --git a/044480/investor/investor-20250301.csv b/044480/investor/investor-20250301.csv index 3d1d1d2f9638..e08ef982cc24 100644 --- a/044480/investor/investor-20250301.csv +++ b/044480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,466,23,2,-35199,36482,0,-16,16,0,1651242,355799,0,801,173,0,1686441,319317,0,817,156,0 +20250312,443,-5,5,3415,-2595,0,2,-1,0,61091,1815,0,27,1,0,57676,4410,0,26,2,0 20250311,448,1,2,3931,-3931,0,2,-2,0,109739,12675,0,48,6,0,105808,16606,0,47,7,0 20250310,447,-6,5,-2626,2626,0,-1,1,0,220455,9139,0,100,4,0,223081,6513,0,101,3,0 20250307,453,-4,5,16441,-16441,0,7,-7,0,157761,8516,0,71,4,0,141320,24957,0,64,11,0 diff --git a/044490/investor/investor-20250301.csv b/044490/investor/investor-20250301.csv index 91c16e567046..eceb9dec74d8 100644 --- a/044490/investor/investor-20250301.csv +++ b/044490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15300,710,2,-23675,15051,9195,-354,224,140,185600,70586,13786,2821,1066,210,209275,55535,4591,3175,842,69 +20250312,14590,590,2,-18244,8470,6376,-260,120,92,56213,27037,9003,802,383,129,74457,18567,2627,1062,263,37 20250311,14000,-130,5,-17665,13836,4255,-244,191,59,29418,33298,6316,405,459,88,47083,19462,2061,649,268,28 20250310,14130,-320,5,8842,-7893,25,126,-112,0,42119,13311,2090,600,190,30,33277,21204,2065,474,302,29 20250307,14450,350,2,-17094,14006,3644,-248,203,53,70481,34172,8543,1022,496,124,87575,20166,4899,1270,293,71 diff --git a/044780/investor/investor-20250301.csv b/044780/investor/investor-20250301.csv index f881e10f51ac..a40e49958e2f 100644 --- a/044780/investor/investor-20250301.csv +++ b/044780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1064,-18,5,727,-727,0,1,-1,0,32946,998,0,35,1,0,32219,1725,0,35,2,0 +20250312,1082,7,2,-4599,4600,0,-5,5,0,61368,14893,0,68,16,0,65967,10293,0,73,11,0 20250311,1075,-43,5,1710,-1710,0,2,-2,0,61677,3628,0,66,4,0,59967,5338,0,65,6,0 20250310,1118,-3,5,-831,831,0,-1,1,0,32943,1567,0,37,2,0,33774,736,0,38,1,0 20250307,1121,-14,5,5086,-5086,0,6,-6,0,61453,1801,0,69,2,0,56367,6887,0,63,8,0 diff --git a/044820/investor/investor-20250301.csv b/044820/investor/investor-20250301.csv index d6ff151c7452..5499ce1230e3 100644 --- a/044820/investor/investor-20250301.csv +++ b/044820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9600,70,2,1274,-59,-758,12,-1,-7,3084,55,572,29,1,6,1810,114,1330,17,1,13 +20250312,9530,60,2,1824,229,-1059,17,2,-10,5712,451,1784,54,4,17,3888,222,2843,37,2,27 20250311,9470,-270,5,2589,-85,-2086,25,-1,-20,4570,20,205,43,0,2,1981,105,2291,19,1,22 20250310,9740,90,2,975,-112,-863,9,-1,-8,3840,42,440,37,0,4,2865,154,1303,28,1,13 20250307,9650,20,2,-4632,234,4398,-45,2,42,1577,288,5233,15,3,50,6209,54,835,60,1,8 diff --git a/044960/investor/investor-20250301.csv b/044960/investor/investor-20250301.csv index 5ec05895ee08..98bc062b6244 100644 --- a/044960/investor/investor-20250301.csv +++ b/044960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4350,-25,5,1728,-1728,0,8,-8,0,37580,2688,4,163,12,0,35852,4416,4,156,19,0 +20250312,4375,-5,5,-3976,3977,-1,-17,17,0,28829,5587,1,126,24,0,32805,1610,2,143,7,0 20250311,4380,-20,5,3581,-3697,0,15,-16,0,49467,4444,2,213,19,0,45886,8141,2,198,35,0 20250310,4400,20,2,3191,-3191,0,14,-14,0,23128,38,1,101,0,0,19937,3229,1,87,14,0 20250307,4380,-10,5,8005,-8005,0,35,-35,0,36742,4528,1,161,20,0,28737,12533,1,126,55,0 diff --git a/044990/investor/investor-20250301.csv b/044990/investor/investor-20250301.csv index fae223b15b15..acdbf5114f5e 100644 --- a/044990/investor/investor-20250301.csv +++ b/044990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16550,-20,5,193,-593,400,3,-10,7,2489,332,400,41,5,7,2296,925,0,38,15,0 +20250312,16570,-80,5,1922,-839,-803,32,-14,-13,2934,142,300,48,2,5,1012,981,1103,17,16,18 20250311,16650,-80,5,1062,-114,516,18,-2,8,3578,398,516,59,7,8,2516,512,0,41,8,0 20250310,16730,0,3,-102,-198,300,-2,-3,5,2210,149,301,37,2,5,2312,347,1,39,6,0 20250307,16730,-350,5,102,-174,72,2,-3,1,3606,700,424,61,12,7,3504,874,352,59,15,6 diff --git a/045060/investor/investor-20250301.csv b/045060/investor/investor-20250301.csv index 0fd900f01a07..98b13f96c9ce 100644 --- a/045060/investor/investor-20250301.csv +++ b/045060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2550,-35,5,-1274,1173,0,-3,3,0,39359,1806,0,102,5,0,40633,633,0,105,2,0 +20250312,2585,15,2,-327,15,0,-1,0,0,4674,15,0,12,0,0,5001,0,0,13,0,0 20250311,2570,-5,5,443,-48,0,1,0,0,4472,10,0,11,0,0,4029,58,0,10,0,0 20250310,2575,-5,5,-12530,45,0,-33,0,0,14221,446,0,36,1,0,26751,401,0,69,1,0 20250307,2580,20,2,133,-33,0,0,0,0,7654,119,0,20,0,0,7521,152,0,19,0,0 diff --git a/045100/investor/investor-20250301.csv b/045100/investor/investor-20250301.csv index ee9fe8fadbfa..f5be95a39324 100644 --- a/045100/investor/investor-20250301.csv +++ b/045100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16790,230,2,-9530,-6798,14911,-161,-115,252,20310,10017,15422,343,168,261,29840,16815,511,503,284,9 +20250312,16560,160,2,-4937,50,3247,-82,1,54,22518,12859,3575,372,212,59,27455,12809,328,454,212,5 20250311,16400,-410,5,17629,-17677,-252,288,-289,-4,35722,6485,15,584,106,0,18093,24162,267,296,395,4 20250310,16810,-110,5,6848,-4652,-2196,116,-79,-37,18579,3885,42,314,66,1,11731,8537,2238,199,144,37 20250307,16920,0,3,-8033,9104,-1071,-136,154,-18,10532,11529,1332,179,195,23,18565,2425,2403,315,41,41 diff --git a/045300/investor/investor-20250301.csv b/045300/investor/investor-20250301.csv index f6567dd2f91b..4722d676d394 100644 --- a/045300/investor/investor-20250301.csv +++ b/045300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2975,-25,5,-123,22,101,0,0,0,2403,131,462,7,0,1,2526,109,361,8,0,1 +20250312,3000,15,2,-5,6,-1,0,0,0,5164,12,2,15,0,0,5169,6,3,15,0,0 20250311,2985,-90,5,-213,393,-90,-1,1,0,14293,728,2212,42,2,7,14506,335,2302,43,1,7 20250310,3075,0,3,619,140,-79,2,0,0,11135,396,1644,34,1,5,10516,256,1723,32,1,5 20250307,3075,5,2,2245,-27,-1730,7,0,-5,7839,24,172,24,0,1,5594,51,1902,17,0,6 diff --git a/045340/investor/investor-20250301.csv b/045340/investor/investor-20250301.csv index 9a7228440782..c2d7658186b1 100644 --- a/045340/investor/investor-20250301.csv +++ b/045340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8130,30,2,-1901,1916,1,-15,15,0,36055,13697,1116,290,110,9,37956,11781,1115,305,95,9 +20250312,8100,170,2,-17618,16157,1421,-140,128,12,64529,35165,1699,515,280,14,82147,19008,278,655,153,2 20250311,7930,-340,5,7774,-7755,-1,63,-62,0,101687,26036,514,815,210,4,93913,33791,515,753,273,4 20250310,8270,-150,5,-1068,1595,1,-11,16,0,87682,36483,872,702,294,7,88750,34888,871,713,278,7 20250307,8420,-640,5,17590,-17589,-1,160,-164,0,172753,59119,1979,1469,492,17,155163,76708,1980,1309,657,17 diff --git a/045390/investor/investor-20250301.csv b/045390/investor/investor-20250301.csv index c670693e0c06..bb5a3614be49 100644 --- a/045390/investor/investor-20250301.csv +++ b/045390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3170,45,2,-31725,30978,747,-105,102,2,392880,161258,41463,1263,520,133,424605,130280,40716,1368,418,131 +20250312,3125,10,2,-24375,24750,-875,-78,79,-3,248614,83088,25080,789,265,80,272989,58338,25955,867,185,83 20250311,3115,-30,5,-17461,15669,792,-55,50,2,256010,121385,21572,789,374,66,273471,105716,20780,844,325,64 20250310,3145,0,3,35364,-35009,120,110,-108,0,332993,68734,36353,1045,216,114,297629,103743,36233,935,324,113 20250307,3145,-115,5,83382,-84357,500,266,-269,2,410321,53339,25929,1306,170,83,326939,137696,25429,1040,440,81 diff --git a/045510/investor/investor-20250301.csv b/045510/investor/investor-20250301.csv index 21854a8cc690..4d2face3a4cc 100644 --- a/045510/investor/investor-20250301.csv +++ b/045510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,772,2,2,-1493,258,1235,-1,0,1,8830,786,3540,7,1,3,10323,528,2305,8,0,2 +20250312,770,21,2,1537,-283,-1254,1,0,-1,15155,653,6326,12,0,5,13618,936,7580,10,1,6 20250311,749,-5,5,97,-97,0,0,0,0,11823,1081,0,9,1,0,11726,1178,0,9,1,0 20250310,754,11,2,2316,-1927,-389,2,-1,0,12502,496,1322,9,0,1,10186,2423,1711,8,2,1 20250307,743,-39,5,2769,-2114,-655,2,-2,0,46413,2306,11285,36,2,9,43644,4420,11940,34,3,9 diff --git a/045520/investor/investor-20250301.csv b/045520/investor/investor-20250301.csv index 49843ce5c5db..78be2d7afd88 100644 --- a/045520/investor/investor-20250301.csv +++ b/045520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5000,-210,5,-1262,1196,65,-7,6,0,62267,5115,8297,319,26,42,63529,3919,8232,325,20,42 +20250312,5210,245,2,-496,897,-401,-3,5,-2,43233,1263,1398,223,6,7,43729,366,1799,225,2,9 20250311,4965,60,2,-362,45,358,-2,0,2,9314,241,662,46,1,3,9676,196,304,48,1,1 20250310,4905,-5,5,445,-437,-8,2,-2,0,6460,48,99,32,0,0,6015,485,107,30,2,1 20250307,4910,10,2,99,-148,49,0,-1,0,2623,30,502,13,0,2,2524,178,453,12,1,2 diff --git a/045660/investor/investor-20250301.csv b/045660/investor/investor-20250301.csv index 4dcaa98bc072..a8678f8b8515 100644 --- a/045660/investor/investor-20250301.csv +++ b/045660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,31800,200,2,46190,-47852,-1,1456,-1508,0,266136,55968,3,8413,1771,0,219946,103820,4,6957,3279,0 +20250312,31600,1350,2,-68602,67725,1,-2145,2118,0,188613,102416,5,5901,3201,0,257215,34691,4,8047,1083,0 20250311,30250,-150,5,-4961,5747,0,-156,179,0,365597,96876,3,11284,2992,0,370558,91129,3,11439,2812,0 20250310,30400,-500,5,1365,-2240,-1,31,-57,0,303041,93970,3,9023,2800,0,301676,96210,4,8992,2857,0 20250307,30900,-2200,5,44829,-46418,2,1510,-1554,0,742700,208444,5,22816,6342,0,697871,254862,3,21306,7896,0 diff --git a/045970/investor/investor-20250301.csv b/045970/investor/investor-20250301.csv index 7e4bce31a225..53666fd9f660 100644 --- a/045970/investor/investor-20250301.csv +++ b/045970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3280,-90,5,15179,-15179,0,50,-50,0,29866,3100,0,99,10,0,14687,18279,0,49,61,0 +20250312,3370,100,2,-4377,4377,0,-15,15,0,18907,9328,0,63,31,0,23284,4951,0,78,17,0 20250311,3270,-40,5,-1262,1262,0,-4,4,0,20129,8657,0,64,28,0,21391,7395,0,69,24,0 20250310,3310,-15,5,-3355,3355,0,-11,11,0,26862,14410,0,88,47,0,30217,11055,0,100,36,0 20250307,3325,5,2,2451,-2451,0,8,-8,0,16210,4457,0,54,15,0,13759,6908,0,46,23,0 diff --git a/046070/investor/investor-20250301.csv b/046070/investor/investor-20250301.csv index 6440c19c7b33..124c81833156 100644 --- a/046070/investor/investor-20250301.csv +++ b/046070/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,10280,0,3,,,,,,,,,,,,,,,,,, +20250313,10280,0,3,,,,,,,,,,,,,,,,,, +20250312,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250301.csv b/046120/investor/investor-20250301.csv index 662a139b25e7..ea02422b2da7 100644 --- a/046120/investor/investor-20250301.csv +++ b/046120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2410,-10,5,-8758,8758,0,-21,21,0,53663,25870,4,129,62,0,62421,17112,4,150,41,0 +20250312,2420,-15,5,10103,-10103,0,24,-24,0,108229,20064,2,264,49,0,98126,30167,2,240,74,0 20250311,2435,-80,5,18280,-18280,0,45,-45,0,124321,13942,3,302,34,0,106041,32222,3,257,78,0 20250310,2515,-80,5,37965,-35963,-2,96,-91,0,101795,9123,1,257,23,0,63830,45086,3,161,114,0 20250307,2595,0,3,-3655,3655,0,-9,9,0,89556,26806,1,231,69,0,93211,23151,1,240,60,0 diff --git a/046210/investor/investor-20250301.csv b/046210/investor/investor-20250301.csv index 8ddcce9cf211..bb8ff14bdd9b 100644 --- a/046210/investor/investor-20250301.csv +++ b/046210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2580,-90,5,11984,-8251,-3781,31,-22,-10,63019,12369,5,164,32,0,51035,20620,3786,133,54,10 +20250312,2670,50,2,22388,-18549,-3834,61,-51,-10,60817,12855,5,164,34,0,38429,31404,3839,103,85,10 20250311,2620,0,3,7681,-4809,-2877,20,-13,-7,41662,15094,15,108,39,0,33981,19903,2892,88,52,7 20250310,2620,-190,5,-28846,49398,-20752,-74,128,-55,289959,149143,65,758,393,0,318805,99745,20817,832,265,55 20250307,2810,10,2,5242,-72,-5170,15,0,-15,42321,9977,37,119,28,0,37079,10049,5207,104,28,15 diff --git a/046310/investor/investor-20250301.csv b/046310/investor/investor-20250301.csv index 54ad24bfaed8..8c19d8b425e1 100644 --- a/046310/investor/investor-20250301.csv +++ b/046310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2355,10,2,2519,-1187,-1332,6,-3,-3,12442,26,2584,29,0,6,9923,1213,3916,23,3,9 +20250312,2345,20,2,882,84,-966,2,0,-2,18287,1450,2127,43,3,5,17405,1366,3093,41,3,7 20250311,2325,-25,5,-651,1407,-756,-1,3,-2,18164,2158,1820,42,5,4,18815,751,2576,43,2,6 20250310,2350,-25,5,-5466,4605,861,-13,11,2,21788,5725,3704,51,13,9,27254,1120,2843,64,3,7 20250307,2375,-55,5,-5541,2606,2935,-13,6,7,48200,4962,8538,114,12,20,53741,2356,5603,128,6,13 diff --git a/046390/investor/investor-20250301.csv b/046390/investor/investor-20250301.csv index 33db678ef2e7..d1d55cb47f23 100644 --- a/046390/investor/investor-20250301.csv +++ b/046390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1247,-23,5,24882,-24882,0,31,-31,0,88128,5417,0,110,7,0,63246,30299,0,79,38,0 +20250312,1270,7,2,-296,296,0,0,0,0,52272,9102,2035,66,11,3,52568,8806,2035,66,11,3 20250311,1263,13,2,863,-863,0,1,-1,0,107323,32347,9699,132,40,12,106460,33210,9699,131,41,12 20250310,1250,-13,5,5189,-5189,0,7,-7,0,52992,9565,4917,66,12,6,47803,14754,4917,60,19,6 20250307,1263,-5,5,17179,-17179,0,22,-22,0,67859,4830,2490,86,6,3,50680,22009,2490,64,28,3 diff --git a/046440/investor/investor-20250301.csv b/046440/investor/investor-20250301.csv index ae27f35c44ac..61fd624be4e7 100644 --- a/046440/investor/investor-20250301.csv +++ b/046440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4195,-15,5,15611,-3510,-12101,66,-15,-51,32926,5822,3,138,24,0,17315,9332,12104,73,39,51 +20250312,4210,-55,5,901,-804,-97,4,-3,0,22629,1023,4,96,4,0,21728,1827,101,92,8,0 20250311,4265,-80,5,7968,2971,-10967,34,12,-47,55122,16912,74,233,72,0,47154,13941,11041,199,59,47 20250310,4345,-30,5,7112,-3443,-2269,31,-15,-10,24822,1018,12,108,4,0,17710,4461,2281,77,19,10 20250307,4375,-35,5,7548,-5470,-2078,33,-24,-9,19609,525,11,86,2,0,12061,5995,2089,53,26,9 diff --git a/046890/investor/investor-20250301.csv b/046890/investor/investor-20250301.csv index 212376bcb57d..2dc4cfaa6b25 100644 --- a/046890/investor/investor-20250301.csv +++ b/046890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6540,-100,5,35297,-14668,-20629,233,-96,-137,121803,30719,55757,804,203,365,86506,45387,76386,571,299,502 +20250312,6640,90,2,-13034,23041,-7382,-87,153,-49,53009,36032,3284,351,239,22,66043,12991,10666,437,86,71 20250311,6550,-140,5,28137,-19119,-9093,184,-125,-59,177211,40621,13011,1156,266,85,149074,59740,22104,973,391,144 20250310,6690,-130,5,91339,-76399,-15205,613,-513,-102,221353,11868,8097,1486,80,55,130014,88267,23302,872,593,157 20250307,6820,70,2,-28491,20323,8084,-195,139,55,94883,63139,11863,648,430,81,123374,42816,3779,842,292,26 diff --git a/046940/investor/investor-20250301.csv b/046940/investor/investor-20250301.csv index 6a1a59e9f820..42f1f5195a7a 100644 --- a/046940/investor/investor-20250301.csv +++ b/046940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2715,-95,5,32413,-32398,0,89,-89,0,85683,8824,0,237,24,0,53270,41222,0,147,114,0 +20250312,2810,90,2,1682,-1682,0,5,-5,0,32295,7506,0,90,21,0,30613,9188,0,85,26,0 20250311,2720,-90,5,22066,-22056,-25,60,-60,0,96603,12204,1,264,33,0,74537,34260,26,203,94,0 20250310,2810,120,2,-27687,27687,0,-77,77,0,114918,74528,0,320,207,0,142605,46841,0,398,130,0 20250307,2690,-45,5,-15045,15045,0,-39,39,0,111569,56625,0,304,153,0,126614,41580,0,343,114,0 diff --git a/046970/investor/investor-20250301.csv b/046970/investor/investor-20250301.csv index 968a53510ed5..81c6da197732 100644 --- a/046970/investor/investor-20250301.csv +++ b/046970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1327,59,2,-66690,94509,0,-91,128,0,1424766,536766,0,1925,725,0,1491456,442257,0,2016,597,0 +20250312,1268,11,2,24906,-24906,0,32,-32,0,233948,40439,0,299,52,0,209042,65345,0,267,84,0 20250311,1257,-28,5,-54692,44195,10497,-68,55,13,229034,98924,10497,286,124,13,283726,54729,0,355,69,0 20250310,1285,-3,5,-17927,17478,0,-23,22,0,207560,54536,0,267,70,0,225487,37058,0,290,48,0 20250307,1288,-25,5,11186,-11407,0,14,-14,0,247903,81867,0,321,107,0,236717,93274,0,307,121,0 diff --git a/047040/investor/investor-20250301.csv b/047040/investor/investor-20250301.csv index 3e22a2e62571..81a15899b087 100644 --- a/047040/investor/investor-20250301.csv +++ b/047040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3450,-40,5,19551,14496,-32510,67,50,-112,337756,157262,94453,1180,548,329,318205,142766,126963,1113,498,441 +20250312,3490,55,2,-28507,6002,24041,-101,21,85,268271,192212,66745,935,671,233,296778,186210,42704,1036,650,149 20250311,3435,-120,5,72027,4389,-80955,249,14,-279,491055,152463,31564,1695,526,109,419028,148074,112519,1446,512,388 20250310,3555,10,2,-29836,33503,-3667,-106,119,-13,371725,135178,48757,1312,478,173,401561,101675,52424,1418,360,185 20250307,3545,45,2,11631,-17285,5756,42,-63,21,399144,136917,65762,1414,483,233,387513,154202,60006,1372,547,212 diff --git a/047050/investor/investor-20250301.csv b/047050/investor/investor-20250301.csv index 14ce3286004a..b328693906be 100644 --- a/047050/investor/investor-20250301.csv +++ b/047050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,57000,-2100,5,90451,128586,-219599,5329,7206,-12569,1117189,346430,249147,64729,19967,14338,1026738,217844,468746,59399,12761,26907 +20250312,59100,300,2,-132267,47480,69354,-8070,2822,4292,1508265,269106,291117,91519,16238,17708,1640532,221626,221763,99589,13416,13416 20250311,58800,-2000,5,-57558,-43030,106547,-3002,-3036,6451,3303251,421559,416472,204898,25869,25575,3360809,464589,309925,207900,28905,19124 20250310,60800,2200,2,-90868,3002,95887,-5332,180,5636,876683,162453,263173,51835,9560,15451,967551,159451,167286,57167,9379,9815 20250307,58600,200,2,-145481,-117475,259401,-8501,-7036,15331,1730822,274874,485800,100861,15891,28540,1876303,392349,226399,109361,22926,13209 diff --git a/047080/investor/investor-20250301.csv b/047080/investor/investor-20250301.csv index 5462398a5297..26675d6aba3f 100644 --- a/047080/investor/investor-20250301.csv +++ b/047080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1390,6,2,7547,-7547,0,10,-10,0,38313,3713,0,53,5,0,30766,11260,0,43,16,0 +20250312,1384,32,2,-1539,1539,0,-2,2,0,91501,6099,0,125,8,0,93040,4560,0,127,6,0 20250311,1352,-31,5,228,-228,0,0,0,0,81507,9478,0,109,13,0,81279,9706,0,109,13,0 20250310,1383,24,2,-742,742,0,-1,1,0,57082,5220,0,78,7,0,57824,4478,0,79,6,0 20250307,1359,-24,5,5330,-5330,0,7,-7,0,78394,8421,0,107,11,0,73064,13751,0,100,19,0 diff --git a/047310/investor/investor-20250301.csv b/047310/investor/investor-20250301.csv index 80d5c2409b3e..9d8450f7e3b2 100644 --- a/047310/investor/investor-20250301.csv +++ b/047310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4815,-125,5,8165,-8056,1,40,-40,0,61032,14592,5,300,72,0,52867,22648,4,260,112,0 +20250312,4940,5,2,10369,-10885,1,52,-54,0,90401,30224,5,451,151,0,80032,41109,4,399,205,0 20250311,4935,120,2,11200,-14680,-10,55,-72,0,135604,33639,4,654,161,0,124404,48319,14,598,232,0 20250310,4815,5,2,-560,558,2,-3,3,0,71205,22402,4,342,108,0,71765,21844,2,345,105,0 20250307,4810,0,3,-1755,1752,3,-8,8,0,57374,16680,4,275,80,0,59129,14928,1,283,72,0 diff --git a/047400/investor/investor-20250301.csv b/047400/investor/investor-20250301.csv index 6455d8b6a32e..d2753352ae1c 100644 --- a/047400/investor/investor-20250301.csv +++ b/047400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2105,-50,5,23390,-23268,-122,50,-50,0,198582,8595,0,422,18,0,175192,31863,122,372,68,0 +20250312,2155,-5,5,56112,46670,-50,121,100,0,214459,119985,0,462,259,0,158347,73315,50,341,158,0 20250311,2160,-25,5,-31029,30966,63,-67,67,0,65963,38798,69,142,83,0,96992,7832,6,208,17,0 20250310,2185,-5,5,-13247,13247,0,-29,29,0,90953,22111,6,199,48,0,104200,8864,6,228,19,0 20250307,2190,-35,5,910,-264,13,2,-1,0,165247,22972,13,364,51,0,164337,23236,0,362,51,0 diff --git a/047560/investor/investor-20250301.csv b/047560/investor/investor-20250301.csv index 4de9ab527098..5fc113e84c27 100644 --- a/047560/investor/investor-20250301.csv +++ b/047560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18520,-40,5,49072,-49104,186,928,-929,3,220442,33533,192,4152,630,4,171370,82637,6,3224,1559,0 +20250312,18560,460,2,12225,-12443,263,223,-227,5,120871,32265,453,2240,599,8,108646,44708,190,2017,825,4 20250311,18100,-220,5,-33609,35583,-791,-590,625,-14,101903,80394,7,1815,1425,0,135512,44811,798,2405,801,14 20250310,18320,-80,5,-34022,34186,-164,-632,635,-3,82385,67555,24,1524,1253,0,116407,33369,188,2155,618,3 20250307,18400,-1210,5,-8840,48284,-32410,-162,893,-601,350109,119629,1416,6479,2218,26,358949,71345,33826,6641,1326,627 diff --git a/047770/investor/investor-20250301.csv b/047770/investor/investor-20250301.csv index 0026a76dc499..b03bb9cd5f9f 100644 --- a/047770/investor/investor-20250301.csv +++ b/047770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1383,9,2,-6905,6905,0,-10,10,0,119520,27035,0,165,37,0,126425,20130,0,175,28,0 +20250312,1374,2,2,-46575,46575,0,-64,64,0,111900,52671,0,153,72,0,158475,6096,0,217,8,0 20250311,1372,39,2,279428,-281428,0,419,-422,0,2918847,437615,0,4324,645,0,2639419,719043,0,3906,1067,0 20250310,1333,18,2,-253,253,0,0,0,0,15929,3933,0,21,5,0,16182,3680,0,21,5,0 20250307,1315,2,2,12188,-12188,0,16,-16,0,46105,2109,0,61,3,0,33917,14297,0,45,19,0 diff --git a/047810/investor/investor-20250301.csv b/047810/investor/investor-20250301.csv index 4eb30e5c1958..332ebaaef83d 100644 --- a/047810/investor/investor-20250301.csv +++ b/047810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,84300,2300,2,-191432,270823,-62395,-16426,23128,-5231,1672534,763847,303237,143798,65368,26021,1863966,493024,365632,160224,42240,31252 +20250312,82000,-3000,5,-370697,514877,-142037,-30112,42055,-11766,1558793,1078706,221081,129928,89090,18329,1929490,563829,363118,160040,47035,30095 20250311,85000,1200,2,-75759,165934,-77779,-6241,13785,-6521,1272752,658531,154659,106240,54966,12884,1348511,492597,232438,112481,41180,19405 20250310,83800,4100,2,-304904,435688,-122270,-25239,36103,-10169,2272784,1197696,215533,188258,99201,17830,2577688,762008,337803,213497,63097,27998 20250307,79700,3300,2,-374458,212556,161773,-29447,16824,12634,1839251,1041382,418000,142951,81143,32505,2213709,828826,256227,172398,64319,19872 diff --git a/047820/investor/investor-20250301.csv b/047820/investor/investor-20250301.csv index bfde17e13399..94e82095a106 100644 --- a/047820/investor/investor-20250301.csv +++ b/047820/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,5400,0,3,,,,,,,,,,,,,,,,,, +20250313,5400,0,3,,,,,,,,,,,,,,,,,, +20250312,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250301.csv b/047920/investor/investor-20250301.csv index b7eea4935259..6393642e5395 100644 --- a/047920/investor/investor-20250301.csv +++ b/047920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25150,-1850,5,3331,-3513,282,110,-115,7,608417,119128,282,15652,3063,7,605086,122641,0,15542,3177,0 +20250312,27000,100,2,-1052,825,22,-31,25,1,240686,57481,97,6569,1575,3,241738,56656,75,6601,1550,2 20250311,26900,250,2,9037,-11029,95,256,-309,3,402456,87887,108,10871,2377,3,393419,98916,13,10615,2685,0 20250310,26650,-2600,5,1558,-3157,319,76,-121,8,1029254,258970,322,27815,7064,8,1027696,262127,3,27739,7184,0 20250307,29250,100,2,9555,-9796,405,291,-298,12,321539,81048,423,9300,2342,12,311984,90844,18,9009,2640,1 diff --git a/048410/investor/investor-20250301.csv b/048410/investor/investor-20250301.csv index c77fac548259..9862722939a6 100644 --- a/048410/investor/investor-20250301.csv +++ b/048410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11670,-40,5,31011,19020,-50031,364,227,-590,145965,77692,61224,1726,920,715,114954,58672,111255,1362,694,1305 +20250312,11710,60,2,-996,17722,-16726,-12,207,-196,74667,32866,2306,873,384,27,75663,15144,19032,885,177,223 20250311,11650,-160,5,45878,1727,-47605,529,19,-548,156689,38164,2373,1806,440,28,110811,36437,49978,1277,420,576 20250310,11810,-110,5,25090,-17888,-7202,292,-207,-85,253705,75790,3340,3047,923,41,228615,93678,10542,2755,1130,125 20250307,11920,-220,5,4540,-2871,-1325,53,-32,-16,102604,27894,3029,1229,335,36,98064,30765,4354,1176,368,52 diff --git a/048430/investor/investor-20250301.csv b/048430/investor/investor-20250301.csv index cb5e738e1b6b..2e285a78200f 100644 --- a/048430/investor/investor-20250301.csv +++ b/048430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8890,-140,5,-3278,3278,0,-29,29,0,90183,19156,0,804,171,0,93461,15878,0,833,142,0 +20250312,9030,-80,5,-7292,7292,0,-66,66,0,86366,22222,0,786,202,0,93658,14930,0,852,136,0 20250311,9110,-490,5,27894,-27745,0,259,-258,0,325303,42129,0,3036,395,0,297409,69874,0,2777,653,0 20250310,9600,320,2,590,1332,0,2,16,0,853897,165528,0,8052,1563,0,853307,164196,0,8050,1548,0 20250307,9280,-420,5,62712,-66043,0,630,-661,0,1504583,255223,399,14332,2389,4,1441871,321266,399,13702,3050,4 diff --git a/048470/investor/investor-20250301.csv b/048470/investor/investor-20250301.csv index bb928b9c5099..32a94bee90fa 100644 --- a/048470/investor/investor-20250301.csv +++ b/048470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4280,65,2,-16780,16783,0,-49,49,0,6282816,738460,714,29364,3427,3,6299596,721677,714,29413,3378,3 +20250312,4215,-305,5,-8512,8615,-1,-37,38,0,613356,82250,2,2656,357,0,621868,73635,3,2694,320,0 20250311,4520,5,2,23004,-20289,-180,114,-101,-1,2870590,302257,3,13380,1411,0,2847586,322546,183,13267,1511,1 20250310,4515,555,2,80906,-76440,-286,400,-380,-1,10530362,1048612,1239,49902,4925,6,10449456,1125052,1525,49502,5305,7 20250307,3960,225,2,-29391,31992,463,-102,115,2,6622814,973364,467,28427,4158,2,6652205,941372,4,28529,4043,0 diff --git a/048530/investor/investor-20250301.csv b/048530/investor/investor-20250301.csv index 9750b7534afd..3bc4799ece2a 100644 --- a/048530/investor/investor-20250301.csv +++ b/048530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4050,-30,5,14635,-14249,0,59,-58,0,43823,6807,4,177,27,0,29188,21056,4,118,85,0 +20250312,4080,50,2,9091,-4920,-4142,37,-20,-17,49162,10938,3,200,45,0,40071,15858,4145,163,65,17 20250311,4030,40,2,-226,224,2,0,0,0,44200,14840,3,176,59,0,44426,14616,1,177,59,0 20250310,3990,120,2,-69939,19739,49733,-281,78,201,91283,61193,49736,368,245,201,161222,41454,3,648,167,0 20250307,3870,-160,5,31617,-31619,2,125,-125,0,192396,12708,4,752,49,0,160779,44327,2,627,174,0 diff --git a/048550/investor/investor-20250301.csv b/048550/investor/investor-20250301.csv index 700ecd8a093a..f6df9398a861 100644 --- a/048550/investor/investor-20250301.csv +++ b/048550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1409,-18,5,72974,-72703,-271,103,-103,0,152266,14187,768,216,20,1,79292,86890,1039,113,123,1 +20250312,1427,-3,5,-44890,15505,29385,-64,22,42,82973,50796,29385,119,73,42,127863,35291,0,183,51,0 20250311,1430,-41,5,16517,-18745,2138,24,-27,3,165245,51514,3205,237,74,5,148728,70259,1067,214,101,2 20250310,1471,-18,5,10503,-16676,6173,15,-25,9,94235,25319,7368,139,37,11,83732,41995,1195,123,62,2 20250307,1489,7,2,24922,-37719,12797,37,-56,19,153140,25801,12797,227,38,19,128218,63520,0,190,94,0 diff --git a/048770/investor/investor-20250301.csv b/048770/investor/investor-20250301.csv index 617be054ae3f..14b5df0a7ccd 100644 --- a/048770/investor/investor-20250301.csv +++ b/048770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2055,-80,5,-274,274,0,-1,1,0,11130,2253,0,23,5,0,11404,1979,0,24,4,0 +20250312,2135,45,2,3401,-3401,0,7,-7,0,10825,2047,0,23,4,0,7424,5448,0,16,12,0 20250311,2090,-10,5,-13671,13671,0,-28,28,0,13789,15779,0,28,32,0,27460,2108,0,56,4,0 20250310,2100,-80,5,5643,-5743,0,12,-12,0,19589,4041,0,41,8,0,13946,9784,0,29,21,0 20250307,2180,-5,5,-101,101,0,0,0,0,8306,1572,0,18,3,0,8407,1471,0,18,3,0 diff --git a/048830/investor/investor-20250301.csv b/048830/investor/investor-20250301.csv index 498c78fd842e..cceb6d84de38 100644 --- a/048830/investor/investor-20250301.csv +++ b/048830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1056,4,2,-94,163,0,0,0,0,5583,163,0,6,0,0,5677,0,0,6,0,0 +20250312,1052,2,2,7,-7,0,0,0,0,6868,0,0,7,0,0,6861,7,0,7,0,0 20250311,1050,-2,5,18,-6,0,0,0,0,5602,0,0,6,0,0,5584,6,0,6,0,0 20250310,1052,-1,5,1031,-215,0,1,0,0,6277,163,0,7,0,0,5246,378,0,5,0,0 20250307,1053,-5,5,310,-310,0,0,0,0,10236,0,0,11,0,0,9926,310,0,11,0,0 diff --git a/048870/investor/investor-20250301.csv b/048870/investor/investor-20250301.csv index db567b3583f6..5cc1efaeed82 100644 --- a/048870/investor/investor-20250301.csv +++ b/048870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2670,-15,5,-2068,28496,7,-5,77,0,181559,74558,7,486,200,0,183627,46062,0,492,123,0 +20250312,2685,-95,5,93274,-110100,-9709,254,-300,-27,428512,28819,8,1166,79,0,335238,138919,9717,911,379,27 20250311,2780,-5,5,-6763,-4104,-8,-19,-12,0,100585,19536,23,277,54,0,107348,23640,31,295,65,0 20250310,2785,5,2,-11619,446,96,-33,2,0,125484,54195,97,345,150,0,137103,53749,1,378,148,0 20250307,2780,-5,5,33283,-19313,4,91,-53,0,186482,28878,55,516,80,0,153199,48191,51,425,133,0 diff --git a/048910/investor/investor-20250301.csv b/048910/investor/investor-20250301.csv index cbe8a3f61b57..a5dd9011d4a9 100644 --- a/048910/investor/investor-20250301.csv +++ b/048910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10300,280,2,-4703,-3037,7940,-49,-30,82,109569,23960,8828,1126,246,91,114272,26997,888,1175,276,9 +20250312,10020,380,2,-37986,27339,10455,-379,272,105,86362,41181,10968,859,409,110,124348,13842,513,1238,137,5 20250311,9640,40,2,1488,-5009,1031,15,-48,10,40094,6541,1756,380,61,17,38606,11550,725,365,110,7 20250310,9600,150,2,-2169,-2831,5000,-20,-28,48,53137,13348,5600,510,128,54,55306,16179,600,530,155,6 20250307,9450,-130,5,-1105,-3906,5001,-10,-37,48,42524,10415,6804,403,99,65,43629,14321,1803,413,136,17 diff --git a/049070/investor/investor-20250301.csv b/049070/investor/investor-20250301.csv index ec2aa23a7ae2..282c640b5cd6 100644 --- a/049070/investor/investor-20250301.csv +++ b/049070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17610,-300,5,22784,-16071,-6826,405,-285,-121,51051,11208,12782,907,199,225,28267,27279,19608,502,485,347 +20250312,17910,260,2,451,1409,-1844,8,25,-33,32531,12246,492,581,219,9,32080,10837,2336,573,193,42 20250311,17650,80,2,-4515,8447,-3948,-77,145,-69,39135,24816,511,680,431,9,43650,16369,4459,757,286,78 20250310,17570,-140,5,-2721,4156,-1451,-48,74,-26,31108,12012,699,551,213,12,33829,7856,2150,599,139,38 20250307,17710,-260,5,-3196,2565,615,-57,46,11,36342,13824,647,648,247,11,39538,11259,32,705,201,1 diff --git a/049080/investor/investor-20250301.csv b/049080/investor/investor-20250301.csv index 1d7ee6431349..633e56a26af9 100644 --- a/049080/investor/investor-20250301.csv +++ b/049080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,504,10,2,19364,-19340,-24,12,-12,0,5885527,733069,0,3280,410,0,5866163,752409,24,3268,422,0 +20250312,494,5,2,-7077,7278,-201,-3,4,0,49459,7846,8,24,4,0,56536,568,209,28,0,0 20250311,489,-9,5,8312,-7975,-337,4,-4,0,122164,8427,0,60,4,0,113852,16402,337,55,8,0 20250310,498,-1,5,13216,-13207,-9,7,-7,0,80332,2196,10,40,1,0,67116,15403,19,33,8,0 20250307,499,-6,5,11661,-11653,-8,6,-6,0,86748,4679,11,43,2,0,75087,16332,19,38,8,0 diff --git a/049120/investor/investor-20250301.csv b/049120/investor/investor-20250301.csv index ec024dc60fd0..78b618eceabd 100644 --- a/049120/investor/investor-20250301.csv +++ b/049120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1000,-2,5,0,0,0,0,0,0,4316,0,0,4,0,0,4316,0,0,4,0,0 +20250312,1002,20,2,-1586,1586,0,-2,2,0,1564,1600,0,2,2,0,3150,14,0,3,0,0 20250311,982,-15,5,-282,282,0,0,0,0,29478,300,0,29,0,0,29760,18,0,30,0,0 20250310,997,-9,5,171,-171,0,0,0,0,6013,161,0,6,0,0,5842,332,0,6,0,0 20250307,1006,0,3,6,-6,0,0,0,0,2821,38,0,3,0,0,2815,44,0,3,0,0 diff --git a/049180/investor/investor-20250301.csv b/049180/investor/investor-20250301.csv index 47bec2370179..cfec5c3e384c 100644 --- a/049180/investor/investor-20250301.csv +++ b/049180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1381,-89,5,-11016,10677,37,-14,13,0,442424,151149,40,625,212,0,453440,140472,3,639,199,0 +20250312,1470,4,2,-3765,3731,34,-5,5,0,196413,123946,36,285,180,0,200178,120215,2,290,175,0 20250311,1466,-38,5,-61604,61482,35,-90,90,0,179157,125028,36,261,182,0,240761,63546,1,350,93,0 20250310,1504,1,2,-99774,99741,33,-148,148,0,141306,203781,36,209,302,0,241080,104040,3,357,154,0 20250307,1503,-51,5,29772,-29893,44,46,-46,0,220167,100131,46,335,152,0,190395,130024,2,289,198,0 diff --git a/049430/investor/investor-20250301.csv b/049430/investor/investor-20250301.csv index 3c87da1ff7e8..3ecda2e95db3 100644 --- a/049430/investor/investor-20250301.csv +++ b/049430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10590,-120,5,5665,-5929,264,60,-63,3,39033,3873,715,412,41,8,33368,9802,451,352,104,5 +20250312,10710,10,2,-2617,2618,-1,-28,28,0,18128,8188,413,194,88,4,20745,5570,414,222,60,4 20250311,10700,-100,5,447,-328,1,5,-3,0,16751,5394,93,177,57,1,16304,5722,92,172,60,1 20250310,10800,100,2,2263,-1934,1,24,-21,0,24123,3472,652,261,38,7,21860,5406,651,236,58,7 20250307,10700,-30,5,-7931,8008,-1,-85,86,0,21420,10648,616,229,114,7,29351,2640,617,313,28,7 diff --git a/049470/investor/investor-20250301.csv b/049470/investor/investor-20250301.csv index 6d8fab905fb4..0c6af19437ca 100644 --- a/049470/investor/investor-20250301.csv +++ b/049470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,290,2,2,8869,-6493,0,3,-2,0,79661,537,0,23,0,0,70792,7030,0,21,2,0 +20250312,288,1,2,3898,-1523,0,1,0,0,104458,2727,0,30,1,0,100560,4250,0,29,1,0 20250311,287,-12,5,28336,-28336,0,8,-8,0,182730,2420,0,53,1,0,154394,30756,0,45,9,0 20250310,299,0,3,6973,-6973,0,2,-2,0,64370,2,0,19,0,0,57397,6975,0,17,2,0 20250307,299,2,2,9805,-9805,0,3,-3,0,156773,5583,0,47,2,0,146968,15388,0,44,5,0 diff --git a/049480/investor/investor-20250301.csv b/049480/investor/investor-20250301.csv index e7e2a61e58b1..e9059b6b2566 100644 --- a/049480/investor/investor-20250301.csv +++ b/049480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2320,-40,5,-6439,3870,21,-15,9,0,52437,12638,21,123,30,0,58876,8768,0,138,21,0 +20250312,2360,15,2,12439,-12039,0,29,-28,0,51152,7934,0,121,19,0,38713,19973,0,91,47,0 20250311,2345,-25,5,-40131,41531,0,-93,97,0,91376,65282,0,213,152,0,131507,23751,0,306,55,0 20250310,2370,-5,5,-2560,3160,0,-6,7,0,36787,14560,0,87,35,0,39347,11400,0,93,27,0 20250307,2375,-55,5,36955,-36360,0,89,-87,0,132214,10362,0,318,25,0,95259,46722,0,229,112,0 diff --git a/049520/investor/investor-20250301.csv b/049520/investor/investor-20250301.csv index 7ca413f4f581..d02cea4d1543 100644 --- a/049520/investor/investor-20250301.csv +++ b/049520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4690,-20,5,826,-911,24,4,-4,0,23227,2655,991,108,12,5,22401,3566,967,104,17,4 +20250312,4710,75,2,2697,-5520,3279,13,-26,15,45067,6427,8837,209,30,41,42370,11947,5558,196,56,26 20250311,4635,-140,5,12001,-6229,-4570,56,-30,-21,56721,14639,3156,262,67,15,44720,20868,7726,206,96,35 20250310,4775,5,2,6381,-6599,-13,30,-31,0,30673,2494,1144,145,12,5,24292,9093,1157,115,43,5 20250307,4770,150,2,15333,1024,-14829,73,5,-71,94058,20368,3419,442,96,16,78725,19344,18248,369,91,86 diff --git a/049550/investor/investor-20250301.csv b/049550/investor/investor-20250301.csv index 7cfc9a0714f9..0dbc285bf92e 100644 --- a/049550/investor/investor-20250301.csv +++ b/049550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3785,-40,5,48,-48,0,0,0,0,513,23,0,2,0,0,465,71,0,2,0,0 +20250312,3825,25,2,30,-30,0,0,0,0,607,28,0,2,0,0,577,58,0,2,0,0 20250311,3800,-30,5,23,-23,0,0,0,0,497,0,0,2,0,0,474,23,0,2,0,0 20250310,3830,10,2,9,-9,0,0,0,0,416,0,0,2,0,0,407,9,0,2,0,0 20250307,3820,-15,5,-2330,0,0,-9,0,0,1217,0,0,5,0,0,3547,0,0,14,0,0 diff --git a/049630/investor/investor-20250301.csv b/049630/investor/investor-20250301.csv index 2dacfc941c8e..140e33ea590b 100644 --- a/049630/investor/investor-20250301.csv +++ b/049630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,706,-2,5,-3050,6515,-3465,-2,5,-2,181484,28235,12755,128,20,9,184534,21720,16220,130,15,12 +20250312,708,-2,5,30732,-33921,3189,22,-24,2,215132,15090,29110,154,11,21,184400,49011,25921,132,35,19 20250311,710,-5,5,-89842,89569,273,-63,63,0,241049,131043,27821,170,92,20,330891,41474,27548,233,29,19 20250310,715,-6,5,1551,-1224,-327,1,-1,0,164113,28683,26485,118,20,19,162562,29907,26812,116,21,19 20250307,721,-8,5,55427,-55757,330,41,-41,0,334909,21072,36565,244,15,27,279482,76829,36235,203,56,26 diff --git a/049720/investor/investor-20250301.csv b/049720/investor/investor-20250301.csv index 497306740606..e713741db610 100644 --- a/049720/investor/investor-20250301.csv +++ b/049720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9630,30,2,-650,-3908,4508,-6,-38,43,11751,677,5177,113,6,50,12401,4585,669,119,44,6 +20250312,9600,10,2,2156,-4040,-56,21,-39,-1,17301,193,47,166,2,0,15145,4233,103,145,41,1 20250311,9590,-50,5,-1452,-6881,6066,-14,-66,58,31471,4674,7878,302,45,76,32923,11555,1812,316,111,17 20250310,9640,-80,5,33162,-22753,-16844,319,-219,-162,77525,368,941,745,4,9,44363,23121,17785,426,223,171 20250307,9720,-30,5,-198,3238,20,-2,31,0,28346,9625,1712,275,93,17,28544,6387,1692,277,62,16 diff --git a/049770/investor/investor-20250301.csv b/049770/investor/investor-20250301.csv index 7906d0ff10f2..341bc18720d0 100644 --- a/049770/investor/investor-20250301.csv +++ b/049770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,32600,-400,5,10559,-13613,3094,344,-443,101,26593,6630,5155,865,216,168,16034,20243,2061,521,659,67 +20250312,33000,-50,5,-5880,-116,4272,-194,-4,141,13634,11413,6888,448,375,227,19514,11529,2616,642,379,86 20250311,33050,-500,5,1087,-5380,3292,36,-179,109,21645,9724,5835,719,323,194,20558,15104,2543,683,502,84 20250310,33550,200,2,10417,-14251,3834,350,-478,129,28513,2962,6200,957,99,208,18096,17213,2366,607,577,79 20250307,33350,-50,5,-5382,1150,2947,-179,38,98,24118,12981,6317,806,433,211,29500,11831,3370,985,395,112 diff --git a/049800/investor/investor-20250301.csv b/049800/investor/investor-20250301.csv index 278cc129f58b..f26f4fb5753d 100644 --- a/049800/investor/investor-20250301.csv +++ b/049800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2010,-5,5,65,-20,-45,0,0,0,1413,81,12,3,0,0,1348,101,57,3,0,0 +20250312,2015,-20,5,139,-117,-22,0,0,0,1779,0,0,4,0,0,1640,117,22,3,0,0 20250311,2035,15,2,26,-55,29,0,0,0,6614,85,32,13,0,0,6588,140,3,13,0,0 20250310,2020,-5,5,50,-49,-1,0,0,0,11693,234,2,24,0,0,11643,283,3,24,1,0 20250307,2025,5,2,-6,0,6,0,0,0,6318,1,6,13,0,0,6324,1,0,13,0,0 diff --git a/049830/investor/investor-20250301.csv b/049830/investor/investor-20250301.csv index fda6650c0f7c..8727bc3487ea 100644 --- a/049830/investor/investor-20250301.csv +++ b/049830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7470,-250,5,49,-49,0,0,0,0,1546,0,3,12,0,0,1497,49,3,11,0,0 +20250312,7720,210,2,0,0,0,0,0,0,1473,26,3,11,0,0,1473,26,3,11,0,0 20250311,7510,-20,5,66,-47,0,0,0,0,909,30,3,7,0,0,843,77,3,6,1,0 20250310,7530,10,2,-62,44,-1,0,0,0,3286,54,4,24,0,0,3348,10,5,25,0,0 20250307,7520,-50,5,0,0,0,0,0,0,1175,0,4,9,0,0,1175,0,4,9,0,0 diff --git a/049950/investor/investor-20250301.csv b/049950/investor/investor-20250301.csv index d3d626076c6d..15b2824119c4 100644 --- a/049950/investor/investor-20250301.csv +++ b/049950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21400,-550,5,2241,-2196,42,47,-46,1,25807,8628,44,563,190,1,23566,10824,2,516,236,0 +20250312,21950,-300,5,29,-236,236,1,-5,5,13931,4830,236,309,107,5,13902,5066,0,308,113,0 20250311,22250,-300,5,-9178,8960,230,-202,197,5,11857,13293,231,260,292,5,21035,4333,1,462,95,0 20250310,22550,-200,5,461,-489,27,10,-11,1,9566,2137,101,217,49,2,9105,2626,74,207,60,2 20250307,22750,-250,5,-691,725,-84,-18,19,-2,18777,8919,23,434,209,1,19468,8194,107,452,191,2 diff --git a/049960/investor/investor-20250301.csv b/049960/investor/investor-20250301.csv index 8eb4e7bff313..97459f9c393d 100644 --- a/049960/investor/investor-20250301.csv +++ b/049960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13360,-100,5,1917,-1918,1,26,-26,0,8416,194,58,114,3,1,6499,2112,57,88,28,1 +20250312,13460,60,2,-612,610,2,-8,8,0,5203,818,200,70,11,3,5815,208,198,78,3,3 20250311,13400,20,2,38,-37,-1,1,-1,0,4978,69105,16,67,926,0,4940,69142,17,66,926,0 20250310,13380,10,2,-20,65,-45,0,1,-1,3122,618,35,42,8,0,3142,553,80,42,7,1 20250307,13370,-80,5,43,-90,47,1,-1,1,8729,460,412,117,6,6,8686,550,365,117,7,5 diff --git a/050090/investor/investor-20250301.csv b/050090/investor/investor-20250301.csv index 7a6657707716..2566f9d6901d 100644 --- a/050090/investor/investor-20250301.csv +++ b/050090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,661,5,2,3544,-3544,0,2,-2,0,15669,186,0,10,0,0,12125,3730,0,8,3,0 +20250312,656,-3,5,513,-513,0,0,0,0,25386,1716,0,17,1,0,24873,2229,0,16,1,0 20250311,659,-11,5,144,-144,0,0,0,0,30969,764,0,21,1,0,30825,908,0,20,1,0 20250310,670,-3,5,784,-784,0,1,-1,0,16795,881,0,11,1,0,16011,1665,0,11,1,0 20250307,673,1,2,2259,-2259,0,2,-2,0,16742,1004,0,11,1,0,14483,3263,0,10,2,0 diff --git a/050110/investor/investor-20250301.csv b/050110/investor/investor-20250301.csv index c0ebac85a3f5..b60256be8730 100644 --- a/050110/investor/investor-20250301.csv +++ b/050110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,719,0,3,34462,-34462,0,25,-25,0,82019,1003,4392,59,1,3,47557,35465,4392,34,25,3 +20250312,719,14,2,-5554,5554,0,-4,4,0,105466,20815,2182,75,15,2,111020,15261,2182,79,11,2 20250311,705,-7,5,7173,-7173,0,5,-5,0,287404,116436,21782,201,82,15,280231,123609,21782,197,86,15 20250310,712,0,3,8026,-8026,0,6,-6,0,137389,12502,8136,98,9,6,129363,20528,8136,92,15,6 20250307,712,-15,5,33143,-33143,0,24,-24,0,187878,18437,8701,135,13,6,154735,51580,8701,111,37,6 diff --git a/050120/investor/investor-20250301.csv b/050120/investor/investor-20250301.csv index b03d23e65916..8b575430e856 100644 --- a/050120/investor/investor-20250301.csv +++ b/050120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2180,30,2,-9657,-125,0,-21,0,0,1272,111,0,3,0,0,10929,236,0,24,1,0 +20250312,2150,50,2,-6076,-128,0,-13,0,0,2547,123,0,5,0,0,8623,251,0,18,1,0 20250311,2100,-40,5,62,-23,-39,0,0,0,6680,442,0,14,1,0,6618,465,39,14,1,0 20250310,2140,15,2,-221,221,0,0,0,0,11960,404,0,25,1,0,12181,183,0,25,0,0 20250307,2125,5,2,-4699,-32,0,-10,0,0,3564,10,0,7,0,0,8263,42,0,17,0,0 diff --git a/050760/investor/investor-20250301.csv b/050760/investor/investor-20250301.csv index 12eccaa538ed..f8be2ea50512 100644 --- a/050760/investor/investor-20250301.csv +++ b/050760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1522,-32,5,6448,-2930,-3518,10,-4,-5,25335,699,1818,39,1,3,18887,3629,5336,29,6,8 +20250312,1554,-19,5,-167,-323,490,0,-1,1,17601,717,7003,28,1,11,17768,1040,6513,28,2,10 20250311,1573,15,2,1260,-444,-816,2,-1,-1,5720,42,643,9,0,1,4460,486,1459,7,1,2 20250310,1558,0,3,155,-553,398,0,-1,1,14678,410,8198,23,1,13,14523,963,7800,23,2,12 20250307,1558,-19,5,-2124,691,1433,-3,1,2,29002,5768,9627,45,9,15,31126,5077,8194,49,8,13 diff --git a/050860/investor/investor-20250301.csv b/050860/investor/investor-20250301.csv index 24b8fd386c0a..f052244b3dac 100644 --- a/050860/investor/investor-20250301.csv +++ b/050860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2020,-5,5,747,-736,-2011,2,-1,-4,32670,234,960,66,0,2,31923,970,2971,64,2,6 +20250312,2025,5,2,76,-76,0,0,0,0,14267,196,0,29,0,0,14191,272,0,29,1,0 20250311,2020,-10,5,-1594,-417,2011,-3,-1,4,27360,1091,3048,55,2,6,28954,1508,1037,58,3,2 20250310,2030,0,3,1255,-755,0,3,-2,0,17489,14,0,35,0,0,16234,769,0,33,2,0 20250307,2030,5,2,-1829,-171,0,-4,0,0,21425,0,0,43,0,0,23254,171,0,47,0,0 diff --git a/050890/investor/investor-20250301.csv b/050890/investor/investor-20250301.csv index 406d696d522c..379c411c6154 100644 --- a/050890/investor/investor-20250301.csv +++ b/050890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6960,30,2,31750,-47809,12252,228,-340,86,1040018,182169,12303,7356,1290,86,1008268,229978,51,7128,1631,0 +20250312,6930,20,2,-50652,39425,-882,-356,278,-6,558669,148682,2041,3916,1044,14,609321,109257,2923,4272,766,20 20250311,6910,-210,5,88097,-104663,7573,601,-715,52,726612,106545,7783,4990,734,54,638515,211208,210,4389,1449,1 20250310,7120,320,2,-150680,137071,1934,-1061,966,14,1070791,387769,1942,7610,2754,14,1221471,250698,8,8672,1788,0 20250307,6800,-260,5,-80966,66248,-12871,-553,451,-89,727527,196641,7,5021,1356,0,808493,130393,12878,5573,906,89 diff --git a/050960/investor/investor-20250301.csv b/050960/investor/investor-20250301.csv index 5be7bd8dca84..9159e2eada68 100644 --- a/050960/investor/investor-20250301.csv +++ b/050960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15940,130,2,3859,-3955,107,59,-61,2,29935,10047,1652,470,159,26,26076,14002,1545,411,220,24 +20250312,15810,470,2,-7772,7734,27,-122,121,0,22304,14923,203,350,234,3,30076,7189,176,472,112,3 20250311,15340,-670,5,1993,-1992,-1,32,-32,0,43221,15792,42,677,248,1,41228,17784,43,646,280,1 20250310,16010,-770,5,-1326,1667,-33,-21,27,-1,71432,26317,265,1134,418,4,72758,24650,298,1155,391,5 20250307,16780,-1290,5,4596,-4643,47,91,-92,1,141323,61545,2521,2410,1039,45,136727,66188,2474,2319,1132,44 diff --git a/051160/investor/investor-20250301.csv b/051160/investor/investor-20250301.csv index 17bb293b098d..edb58c8efa1b 100644 --- a/051160/investor/investor-20250301.csv +++ b/051160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7740,-60,5,993,-8329,-1993,8,-64,-15,53002,10404,4,410,81,0,52009,18733,1997,403,145,15 +20250312,7800,-20,5,8535,-11723,0,66,-91,0,68146,8048,3,529,62,0,59611,19771,3,463,153,0 20250311,7820,290,2,-33984,13555,24313,-260,104,186,125978,58278,52739,962,445,404,159962,44723,28426,1223,341,218 20250310,7530,-550,5,135272,-54930,-84659,1016,-414,-635,363872,47494,3,2743,360,0,228600,102424,84662,1727,773,635 20250307,8080,-620,5,78702,-69538,-12607,660,-582,-103,240898,29192,4,2035,249,0,162196,98730,12611,1376,831,103 diff --git a/051360/investor/investor-20250301.csv b/051360/investor/investor-20250301.csv index eba2173ba24d..8cb7e2860aa5 100644 --- a/051360/investor/investor-20250301.csv +++ b/051360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17680,-250,5,-16958,30632,-10135,-300,543,-180,44829,34850,12702,795,618,225,61787,4218,22837,1095,75,405 +20250312,17930,-330,5,32375,-19605,-13871,579,-351,-247,97258,20442,11679,1740,366,209,64883,40047,25550,1162,717,457 20250311,18260,-440,5,26906,-15956,-8777,489,-290,-159,48398,8040,2819,880,146,51,21492,23996,11596,391,436,211 20250310,18700,280,2,1377,-8904,6538,26,-167,122,37616,8763,11958,699,162,223,36239,17667,5420,673,329,101 20250307,18420,-60,5,16520,-32792,15080,307,-610,280,49113,10241,32916,911,189,611,32593,43033,17836,604,799,331 diff --git a/051370/investor/investor-20250301.csv b/051370/investor/investor-20250301.csv index a4f15efe27ef..63636cf148e8 100644 --- a/051370/investor/investor-20250301.csv +++ b/051370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9160,-110,5,21231,-19286,2,197,-179,0,83318,15911,6,776,149,0,62087,35197,4,579,328,0 +20250312,9270,220,2,-3894,3892,2,-36,36,0,40042,11312,7,368,104,0,43936,7420,5,403,68,0 20250311,9050,-120,5,-1594,1239,341,-14,11,3,39705,13227,343,355,118,3,41299,11988,2,368,107,0 20250310,9170,-30,5,1493,-1493,0,14,-14,0,23941,4439,5,219,41,0,22448,5932,5,206,54,0 20250307,9200,50,2,-2745,2737,8,-25,25,0,46024,10325,10,422,95,0,48769,7588,2,447,69,0 diff --git a/051380/investor/investor-20250301.csv b/051380/investor/investor-20250301.csv index 370ceedc1a59..9b44b417eb46 100644 --- a/051380/investor/investor-20250301.csv +++ b/051380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2890,40,2,2829,-2309,-1,8,-7,0,19614,4506,3,56,13,0,16785,6815,4,48,20,0 +20250312,2850,-45,5,3304,-3823,0,10,-11,0,51940,6673,5,151,19,0,48636,10496,5,141,30,0 20250311,2895,60,2,-7609,8609,0,-22,24,0,43001,21488,2,122,61,0,50610,12879,2,144,37,0 20250310,2835,50,2,17583,-16582,-1,52,-50,0,147939,48305,3,430,138,0,130356,64887,4,377,188,0 20250307,2785,-20,5,31203,-31203,0,88,-88,0,83623,16968,2,236,48,0,52420,48171,2,148,136,0 diff --git a/051390/investor/investor-20250301.csv b/051390/investor/investor-20250301.csv index 788c8816a421..97593bad7c3d 100644 --- a/051390/investor/investor-20250301.csv +++ b/051390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3645,-5,5,37,-9,-28,0,0,0,815,50,1,3,0,0,778,59,29,3,0,0 +20250312,3650,10,2,-1,0,1,0,0,0,503,0,1,2,0,0,504,0,0,2,0,0 20250311,3640,-15,5,-2701,-13,14,-10,0,0,4148,3,131,15,0,0,6849,16,117,25,0,0 20250310,3655,5,2,38,-1,-37,0,0,0,634,0,1,2,0,0,596,1,38,2,0,0 20250307,3650,10,2,-1002,23,-21,-4,0,0,1001,23,69,4,0,0,2003,0,90,7,0,0 diff --git a/051490/investor/investor-20250301.csv b/051490/investor/investor-20250301.csv index c9110a35ada0..c54f1486dbbe 100644 --- a/051490/investor/investor-20250301.csv +++ b/051490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4085,20,2,-1552,1276,0,-6,5,0,33708,7815,4,137,32,0,35260,6539,4,144,27,0 +20250312,4065,40,2,-16621,16395,-1,-68,67,0,36598,27349,3,150,112,0,53219,10954,4,218,45,0 20250311,4025,-80,5,-5857,5857,0,-23,23,0,27181,15812,1,109,63,0,33038,9955,1,132,40,0 20250310,4105,5,2,-14380,14380,0,-58,58,0,36728,26755,1,149,108,0,51108,12375,1,207,51,0 20250307,4100,-15,5,-8847,8777,0,-36,36,0,41606,18621,2,171,76,0,50453,9844,2,207,40,0 diff --git a/051500/investor/investor-20250301.csv b/051500/investor/investor-20250301.csv index 5221203f443f..92817e27e6a3 100644 --- a/051500/investor/investor-20250301.csv +++ b/051500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19750,-800,5,43687,-6013,-37970,861,-121,-746,89907,19268,4444,1774,380,88,46220,25281,42414,913,501,833 +20250312,20550,-500,5,5403,-154,-5285,113,-5,-110,28185,4556,661,583,93,14,22782,4710,5946,469,98,123 20250311,21050,-450,5,6257,4283,-10574,132,90,-222,22864,9389,3100,481,198,66,16607,5106,13674,350,108,288 20250310,21500,-850,5,10115,-8403,-1768,223,-185,-39,25811,2221,6176,566,48,135,15696,10624,7944,343,234,174 20250307,22350,700,2,-30202,3542,28262,-670,76,629,28573,17628,36603,634,389,814,58775,14086,8341,1304,313,185 diff --git a/051600/investor/investor-20250301.csv b/051600/investor/investor-20250301.csv index 648c2ee93d65..a23481d9cb15 100644 --- a/051600/investor/investor-20250301.csv +++ b/051600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,43650,2200,2,-89347,13858,75573,-3851,581,3274,100957,97787,111461,4332,4186,4820,190304,83929,35888,8183,3606,1547 +20250312,41450,600,2,-3824,-17994,21848,-164,-748,913,55461,49919,38164,2299,2071,1589,59285,67913,16316,2463,2819,676 20250311,40850,-900,5,28001,10496,-38764,1145,425,-1580,108170,39999,9347,4407,1630,382,80169,29503,48111,3262,1205,1962 20250310,41750,-850,5,66342,-12598,-54776,2776,-527,-2292,110545,25800,6402,4631,1081,268,44203,38398,61178,1855,1609,2560 20250307,42600,-700,5,1913,-10542,8487,80,-451,365,53863,17411,25082,2304,746,1075,51950,27953,16595,2224,1197,710 diff --git a/051630/investor/investor-20250301.csv b/051630/investor/investor-20250301.csv index 6f1345db49da..99427b699579 100644 --- a/051630/investor/investor-20250301.csv +++ b/051630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4055,55,2,-407,-2075,-57,-2,-8,0,99297,24663,0,392,98,0,99704,26738,57,393,106,0 +20250312,4000,-50,5,7937,-7912,-25,32,-32,0,66698,8056,0,267,32,0,58761,15968,25,235,64,0 20250311,4050,20,2,538,-524,29,3,-3,0,86097,24011,32,350,97,0,85559,24535,3,347,100,0 20250310,4030,-165,5,-14515,16337,6,-57,64,0,170848,85497,8,679,339,0,185363,69160,2,735,276,0 20250307,4195,-305,5,-8882,7833,0,-29,24,0,344490,90277,0,1472,381,0,353372,82444,0,1501,357,0 diff --git a/051780/investor/investor-20250301.csv b/051780/investor/investor-20250301.csv index 9257d684dacb..197ff7898eac 100644 --- a/051780/investor/investor-20250301.csv +++ b/051780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,649,-13,5,1194,-1194,0,1,-1,0,51886,1891,0,34,1,0,50692,3085,0,33,2,0 +20250312,662,-13,5,111,-111,0,0,0,0,32844,883,0,22,1,0,32733,994,0,22,1,0 20250311,675,6,2,894,-894,0,1,-1,0,24274,906,0,16,1,0,23380,1800,0,16,1,0 20250310,669,-1,5,-186,187,0,0,0,0,18808,748,0,12,0,0,18994,561,0,13,0,0 20250307,670,0,3,4938,-4938,0,3,-3,0,16024,441,0,11,0,0,11086,5379,0,7,4,0 diff --git a/051900/investor/investor-20250301.csv b/051900/investor/investor-20250301.csv index 16d960fe2a19..abefe6d35981 100644 --- a/051900/investor/investor-20250301.csv +++ b/051900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,327000,-3000,5,19385,-4604,-14763,6287,-1531,-4750,32984,23062,43607,10711,7476,14188,13599,27666,58370,4424,9007,18937 +20250312,330000,7000,2,-14742,7516,7715,-4828,2460,2528,9690,17747,17092,3163,5811,5586,24432,10231,9377,7991,3351,3058 20250311,323000,4000,2,-20229,6170,14032,-6473,1985,4480,8908,35848,23950,2825,11472,7657,29137,29678,9918,9299,9486,3177 20250310,319000,-500,5,-77,905,-1095,-44,300,-342,14008,11847,7013,4478,3804,2247,14085,10942,8108,4522,3504,2588 20250307,319500,1000,2,-1031,1463,-174,-333,470,-54,12537,16662,5750,4002,5321,1837,13568,15199,5924,4335,4851,1891 diff --git a/051910/investor/investor-20250301.csv b/051910/investor/investor-20250301.csv index 99710648d8fe..2b55a9b40e1b 100644 --- a/051910/investor/investor-20250301.csv +++ b/051910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,242500,-8500,5,43138,7873,-51183,10604,1731,-12376,126351,105368,78635,31154,25734,19326,83213,97495,129818,20551,24002,31702 +20250312,251000,13000,2,-58356,7099,49642,-14436,1727,12324,112945,89113,105013,27898,22018,26017,171301,82014,55371,42334,20292,13694 20250311,238000,-9000,5,63507,-18717,-48609,15137,-4458,-11602,141262,61649,39772,33791,14763,9566,77755,80366,88381,18654,19221,21169 20250310,247000,-3500,5,42525,-72754,29942,10461,-17921,7389,153682,69423,82831,37836,17122,20427,111157,142177,52889,27375,35043,13038 20250307,250500,17500,2,-105074,18021,89172,-26029,4372,22189,199729,372133,189488,49333,92487,46921,304803,354112,100316,75362,88115,24732 diff --git a/051980/investor/investor-20250301.csv b/051980/investor/investor-20250301.csv index 9e31b8977cb0..25826fd066e7 100644 --- a/051980/investor/investor-20250301.csv +++ b/051980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4700,80,2,441801,-450927,-9,2206,-2248,0,4288547,1010501,0,21453,5079,0,3846746,1461428,9,19247,7327,0 +20250312,4620,25,2,149360,-143854,-170,689,-663,-1,1058659,255044,0,4895,1181,0,909299,398898,170,4206,1844,1 20250311,4595,5,2,-18560,27579,-131,-64,102,-1,1821897,696018,0,8113,3080,0,1840457,668439,131,8176,2977,1 20250310,4590,-205,5,-634069,623753,49,-2881,2834,0,2746646,1578136,52,12592,7213,0,3380715,954383,3,15473,4379,0 20250307,4795,-395,5,-241893,229007,2000,-1119,1057,10,3100560,1089903,2000,15229,5322,10,3342453,860896,0,16348,4266,0 diff --git a/052020/investor/investor-20250301.csv b/052020/investor/investor-20250301.csv index 0767b47c2e08..961df553064f 100644 --- a/052020/investor/investor-20250301.csv +++ b/052020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7180,-650,5,42659,-45961,0,308,-333,0,493046,54284,0,3574,397,0,450387,100245,0,3265,730,0 +20250312,7830,-600,5,89932,-106835,0,716,-850,0,216630,11199,0,1722,89,0,126698,118034,0,1006,939,0 20250311,8430,220,2,-13015,7115,0,-110,61,0,122569,38514,0,1001,317,0,135584,31399,0,1112,255,0 20250310,8210,160,2,9196,4153,100,74,36,1,98858,31051,100,805,254,1,89662,26898,0,730,219,0 20250307,8050,-230,5,43376,-47224,0,350,-381,0,153229,13711,0,1245,112,0,109853,60935,0,895,493,0 diff --git a/052220/investor/investor-20250301.csv b/052220/investor/investor-20250301.csv index f34b617338b2..7f5e641cf0da 100644 --- a/052220/investor/investor-20250301.csv +++ b/052220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4180,-20,5,113045,-115314,0,472,-482,0,705944,115258,0,2940,479,0,592899,230572,0,2467,961,0 +20250312,4200,65,2,-60461,80299,0,-252,335,0,677135,212390,0,2845,891,0,737596,132091,0,3097,556,0 20250311,4135,-85,5,118674,-129293,0,515,-559,0,2112011,351670,0,8960,1488,0,1993337,480963,0,8445,2046,0 20250310,4220,-65,5,4605,1912,0,19,9,0,1040972,329826,0,4356,1380,0,1036367,327914,0,4337,1371,0 20250307,4285,210,2,43601,155120,0,357,537,0,11849560,2652303,0,52367,11523,0,11805959,2497183,0,52011,10986,0 diff --git a/052260/investor/investor-20250301.csv b/052260/investor/investor-20250301.csv index 25a33c44134c..63b9b0d6b6e9 100644 --- a/052260/investor/investor-20250301.csv +++ b/052260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4605,-90,5,23441,-23451,10,108,-108,0,59177,3017,2181,273,14,10,35736,26468,2171,165,122,10 +20250312,4695,70,2,-4512,4661,-149,-21,22,-1,53116,24849,3231,248,116,15,57628,20188,3380,269,94,16 20250311,4625,20,2,6237,-6384,147,28,-29,1,43119,10308,3410,197,47,15,36882,16692,3263,168,76,15 20250310,4605,15,2,11332,-11328,-4,52,-52,0,31212,3359,2579,143,15,12,19880,14687,2583,91,67,12 20250307,4590,-55,5,12785,-12781,-4,59,-59,0,57648,9620,2547,266,44,12,44863,22401,2551,207,103,12 diff --git a/052300/investor/investor-20250301.csv b/052300/investor/investor-20250301.csv index fa2cd0cf8090..a1260207dd58 100644 --- a/052300/investor/investor-20250301.csv +++ b/052300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2520,40,2,-532,-215,747,-1,-1,2,7949,185,2908,20,0,7,8481,400,2161,21,1,5 +20250312,2480,40,2,3543,650,-4193,9,2,-10,18898,1385,2028,47,3,5,15355,735,6221,38,2,15 20250311,2440,-45,5,-389,-161,550,-1,0,1,11121,21,1649,27,0,4,11510,182,1099,28,0,3 20250310,2485,-45,5,-1646,222,1424,-4,1,4,13419,542,3827,33,1,10,15065,320,2403,37,1,6 20250307,2530,-20,5,152,-653,501,0,-2,1,15708,1224,1626,39,3,4,15556,1877,1125,39,5,3 diff --git a/052330/investor/investor-20250301.csv b/052330/investor/investor-20250301.csv index f2b40b3ee3bf..14be0c5780e5 100644 --- a/052330/investor/investor-20250301.csv +++ b/052330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8840,70,2,-35586,27428,8293,-317,244,74,48995,39750,9188,434,353,82,84581,12322,895,751,109,8 +20250312,8770,520,2,-12073,6464,6069,-106,57,53,51135,14074,9255,438,122,80,63208,7610,3186,544,65,28 20250311,8250,0,3,-2269,2951,-722,-19,24,-6,4195,4777,0,34,39,0,6464,1826,722,53,15,6 20250310,8250,-30,5,-742,562,72,-6,5,1,2121,980,72,17,8,1,2863,418,0,24,3,0 20250307,8280,-20,5,-3931,3359,532,-33,28,4,4505,4201,532,37,35,4,8436,842,0,70,7,0 diff --git a/052400/investor/investor-20250301.csv b/052400/investor/investor-20250301.csv index f2ec0d30d7ac..e1f5c16a8b65 100644 --- a/052400/investor/investor-20250301.csv +++ b/052400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27200,200,2,15820,-11541,-4705,424,-311,-125,114633,36129,2663,3097,976,71,98813,47670,7368,2673,1287,196 +20250312,27000,1250,2,-48959,47543,7675,-1314,1276,208,85809,66213,13228,2300,1775,357,134768,18670,5553,3614,499,149 20250311,25750,-1250,5,22770,-17681,-5521,598,-467,-142,200100,48228,931,5248,1268,25,177330,65909,6452,4651,1734,167 20250310,27000,-450,5,12773,-6263,-8026,324,-155,-208,172426,64674,903,4556,1710,24,159653,70937,8929,4232,1865,232 20250307,27450,-1550,5,28324,-21321,1392,803,-627,40,485604,153593,4131,13212,4162,114,457280,174914,2739,12410,4789,74 diff --git a/052420/investor/investor-20250301.csv b/052420/investor/investor-20250301.csv index e2ad1d865e52..923e825bdd6e 100644 --- a/052420/investor/investor-20250301.csv +++ b/052420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1390,-17,5,185272,-185272,0,260,-260,0,341836,25153,0,479,35,0,156564,210425,0,220,295,0 +20250312,1407,0,3,-22100,22100,0,-31,31,0,209526,80762,0,296,114,0,231626,58662,0,327,83,0 20250311,1407,-20,5,19827,-19827,0,27,-27,0,346941,110147,0,486,155,0,327114,129974,0,459,182,0 20250310,1427,42,2,-129983,129989,0,-186,186,0,433981,218581,0,617,310,0,563964,88592,0,803,125,0 20250307,1385,-30,5,136686,-138136,0,191,-193,0,432388,39497,0,605,56,0,295702,177633,0,414,248,0 diff --git a/052460/investor/investor-20250301.csv b/052460/investor/investor-20250301.csv index fcde372ad386..a8f0bab5cf31 100644 --- a/052460/investor/investor-20250301.csv +++ b/052460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2290,5,2,12085,-12085,0,28,-28,0,60403,4048,0,139,9,0,48318,16133,0,111,37,0 +20250312,2285,15,2,-56113,56113,0,-128,128,0,30056,59201,0,69,135,0,86169,3088,0,197,7,0 20250311,2270,-25,5,24277,-24450,0,54,-54,0,52450,6049,0,117,14,0,28173,30499,0,63,68,0 20250310,2295,40,2,-20883,20944,0,-48,48,0,31681,31374,0,72,72,0,52564,10430,0,120,24,0 20250307,2255,-15,5,35442,-35503,0,85,-85,0,201504,42279,0,470,97,0,166062,77782,0,385,182,0 diff --git a/052600/investor/investor-20250301.csv b/052600/investor/investor-20250301.csv index 9e32edd4eb1d..881584ecab81 100644 --- a/052600/investor/investor-20250301.csv +++ b/052600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4105,0,3,4081,-4081,0,17,-17,0,12409,206,4,51,1,0,8328,4287,4,34,18,0 +20250312,4105,35,2,2243,-2242,-1,9,-9,0,10952,1216,3,45,5,0,8709,3458,4,36,14,0 20250311,4070,10,2,-813,813,0,-3,3,0,12521,3150,2,51,13,0,13334,2337,2,54,9,0 20250310,4060,-30,5,3684,-3684,0,15,-15,0,35164,3476,3,143,14,0,31480,7160,3,128,29,0 20250307,4090,-80,5,6027,-7027,0,25,-29,0,19329,545,1,79,2,0,13302,7572,1,55,31,0 diff --git a/052670/investor/investor-20250301.csv b/052670/investor/investor-20250301.csv index 8f3905cc507b..3af4b639a65f 100644 --- a/052670/investor/investor-20250301.csv +++ b/052670/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2080,0,3,,,,,,,,,,,,,,,,,, +20250313,2080,0,3,,,,,,,,,,,,,,,,,, +20250312,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250301.csv b/052690/investor/investor-20250301.csv index 58d101a33144..ed4269387328 100644 --- a/052690/investor/investor-20250301.csv +++ b/052690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,63400,-400,5,9442,26927,-33795,600,1711,-2147,57239,50457,75217,3652,3214,4786,47797,23530,109012,3053,1503,6933 +20250312,63800,1000,2,-16425,11195,5186,-1052,715,335,42781,30044,10951,2743,1925,704,59206,18849,5765,3796,1211,369 20250311,62800,-2700,5,58083,-36702,-21567,3643,-2303,-1352,134128,11432,6986,8408,716,438,76045,48134,28553,4765,3019,1790 20250310,65500,-700,5,5308,-10180,5259,345,-670,351,49401,16218,13755,3250,1069,910,44093,26398,8496,2905,1738,559 20250307,66200,200,2,-17712,9039,9221,-1169,593,612,37801,29428,39921,2490,1940,2638,55513,20389,30700,3660,1347,2025 diff --git a/052710/investor/investor-20250301.csv b/052710/investor/investor-20250301.csv index 3f2e94b18d51..093fd6858118 100644 --- a/052710/investor/investor-20250301.csv +++ b/052710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7010,180,2,-61825,27292,33634,-446,196,243,101459,73465,44708,726,527,322,163284,46173,11074,1172,330,79 +20250312,6830,-40,5,13149,-13341,300,90,-92,2,31341,1811,300,215,12,2,18192,15152,0,124,104,0 20250311,6870,80,2,-4305,-6317,10780,-27,-45,73,48821,16629,10800,336,113,74,53126,22946,20,363,158,0 20250310,6790,-20,5,4576,-14826,10300,31,-102,71,25053,5127,10300,172,35,71,20477,19953,0,141,137,0 20250307,6810,-70,5,2416,-14331,12263,16,-101,87,87350,38432,27676,604,265,192,84934,52763,15413,588,366,105 diff --git a/052770/investor/investor-20250301.csv b/052770/investor/investor-20250301.csv index b45281233fe1..ab2bee44729a 100644 --- a/052770/investor/investor-20250301.csv +++ b/052770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1254,-70,5,14958,-14958,0,19,-19,0,364947,82487,0,470,107,0,349989,97445,0,450,126,0 +20250312,1324,34,2,89910,-89910,0,135,-135,0,966172,140796,0,1352,195,0,876262,230706,0,1217,330,0 20250311,1290,-59,5,-69281,36625,32656,-92,47,44,304389,109905,32656,404,146,44,373670,73280,0,495,98,0 20250310,1349,-176,5,213915,-248909,0,326,-380,1,1099143,173099,5001,1640,259,8,885228,422008,5001,1314,639,7 20250307,1525,1,2,43338,-43117,0,66,-66,0,210395,52152,0,318,79,0,167057,95269,0,252,144,0 diff --git a/052790/investor/investor-20250301.csv b/052790/investor/investor-20250301.csv index be383158ff8f..3435e1a8c990 100644 --- a/052790/investor/investor-20250301.csv +++ b/052790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6680,-30,5,1690,-1690,0,11,-11,0,11265,783,0,76,5,0,9575,2473,0,64,17,0 +20250312,6710,10,2,-1432,1432,0,-10,10,0,3954,1958,0,27,13,0,5386,526,0,36,4,0 20250311,6700,-130,5,4026,-4026,0,27,-27,0,14488,3664,0,97,24,0,10462,7690,0,70,51,0 20250310,6830,40,2,1442,-1442,0,10,-10,0,10131,2060,0,69,14,0,8689,3502,0,59,24,0 20250307,6790,-120,5,-1005,1005,0,-7,7,0,12191,2836,0,84,20,0,13196,1831,0,91,13,0 diff --git a/052860/investor/investor-20250301.csv b/052860/investor/investor-20250301.csv index c1f6040fffbd..1d64b1508e11 100644 --- a/052860/investor/investor-20250301.csv +++ b/052860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2150,-50,5,3897,-3897,0,8,-8,0,14179,2287,0,30,5,0,10282,6184,0,22,13,0 +20250312,2200,60,2,-11660,1660,0,-25,4,0,20964,7501,0,45,16,0,32624,5841,0,70,13,0 20250311,2140,-70,5,-1402,1402,0,-3,3,0,23458,3251,0,50,7,0,24860,1849,0,53,4,0 20250310,2210,10,2,-2234,2234,0,-5,5,0,29699,4547,0,64,10,0,31933,2313,0,69,5,0 20250307,2200,-180,5,8552,-8552,0,20,-20,0,103373,16111,0,233,36,0,94821,24663,0,213,57,0 diff --git a/052900/investor/investor-20250301.csv b/052900/investor/investor-20250301.csv index 363e10f40105..b60d7febf044 100644 --- a/052900/investor/investor-20250301.csv +++ b/052900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,957,-12,5,10654,-15964,5310,10,-15,5,64387,1846,14278,62,2,14,53733,17810,8968,52,17,9 +20250312,969,16,2,-5017,6833,-1864,-5,7,-2,18243,7386,4309,18,7,4,23260,553,6173,22,1,6 20250311,953,-15,5,2389,21595,-23860,2,20,-22,126433,39653,27769,118,37,26,124044,18058,51629,116,17,48 20250310,968,-7,5,7278,2857,-7817,7,3,-8,31179,3944,2536,30,4,2,23901,1087,10353,23,1,10 20250307,975,-8,5,-21521,11003,10518,-21,11,10,116562,15302,26491,114,15,26,138083,4299,15973,135,4,16 diff --git a/052960/investor/investor-20250301.csv b/052960/investor/investor-20250301.csv index da0daa7a0a93..e63146771f6e 100644 --- a/052960/investor/investor-20250301.csv +++ b/052960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2595,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250312,2595,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250311,2595,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250307,2595,-100,5,0,0,0,0,0,0,64,0,0,0,0,0,64,0,0,0,0,0 diff --git a/053030/investor/investor-20250301.csv b/053030/investor/investor-20250301.csv index 07ed582ae967..50edeef610ab 100644 --- a/053030/investor/investor-20250301.csv +++ b/053030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15460,190,2,-33819,-10448,44409,-526,-164,692,206164,91894,56281,3195,1424,876,239983,102342,11872,3721,1588,184 +20250312,15270,-250,5,-2644,16412,-13185,-39,251,-204,272922,103557,11118,4215,1601,171,275566,87145,24303,4254,1350,375 20250311,15520,-520,5,22185,-7641,-13361,343,-117,-208,251172,74503,10879,3917,1165,170,228987,82144,24240,3574,1282,378 20250310,16040,580,2,-73498,47168,25741,-1173,753,410,260008,183091,40309,4085,2875,643,333506,135923,14568,5258,2122,232 20250307,15460,-1090,5,51664,41279,-82257,845,609,-1288,677595,204916,41646,10713,3217,654,625931,163637,123903,9868,2608,1942 diff --git a/053050/investor/investor-20250301.csv b/053050/investor/investor-20250301.csv index 392ff033e45e..8eef7ee9aa99 100644 --- a/053050/investor/investor-20250301.csv +++ b/053050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2925,-20,5,-21433,21316,0,-63,63,0,118244,37326,4,348,110,0,139677,16010,4,411,47,0 +20250312,2945,-35,5,35469,-35469,0,105,-105,0,137133,6991,4,406,21,0,101664,42460,4,301,126,0 20250311,2980,-45,5,7891,-7904,-1,23,-23,0,151711,39178,0,448,116,0,143820,47082,1,425,140,0 20250310,3025,50,2,37501,-37603,0,113,-114,0,200585,37310,0,604,112,0,163084,74913,0,491,226,0 20250307,2975,-40,5,-6037,5947,90,-18,18,0,163453,20666,91,489,62,0,169490,14719,1,507,44,0 diff --git a/053060/investor/investor-20250301.csv b/053060/investor/investor-20250301.csv index dabe2f862982..542710a2f169 100644 --- a/053060/investor/investor-20250301.csv +++ b/053060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1015,-1,5,-1532,1236,0,-2,1,0,26806,1971,0,27,2,0,28338,735,0,29,1,0 +20250312,1016,-4,5,427,-1195,0,0,-1,0,32580,594,0,33,1,0,32153,1789,0,32,2,0 20250311,1020,-13,5,-5816,846,0,-6,1,0,12639,1004,0,13,1,0,18455,158,0,19,0,0 20250310,1033,0,3,3789,-184,0,4,0,0,9497,46,0,10,0,0,5708,230,0,6,0,0 20250307,1033,-1,5,4074,-4074,0,4,-4,0,22113,669,0,23,1,0,18039,4743,0,18,5,0 diff --git a/053080/investor/investor-20250301.csv b/053080/investor/investor-20250301.csv index dfa6f192fc68..f8c9a0046869 100644 --- a/053080/investor/investor-20250301.csv +++ b/053080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13140,-60,5,942,-867,0,11,-10,0,56763,14564,1,751,194,0,55821,15431,1,741,204,0 +20250312,13200,250,2,-7119,7155,1,-94,94,0,37424,12414,1,491,163,0,44543,5259,0,585,69,0 20250311,12950,-170,5,-505,419,0,-6,5,0,46024,9111,1,588,116,0,46529,8692,1,595,111,0 20250310,13120,190,2,-3223,3311,-88,-43,44,-1,80578,24070,1,1060,317,0,83801,20759,89,1102,273,1 20250307,12930,110,2,1667,-166,-1579,22,-2,-20,68706,16596,0,879,212,0,67039,16762,1579,858,215,20 diff --git a/053160/investor/investor-20250301.csv b/053160/investor/investor-20250301.csv index 20d88ad543cd..913d4cd30dec 100644 --- a/053160/investor/investor-20250301.csv +++ b/053160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11470,-70,5,-7141,7141,0,-83,83,0,30856,12813,5,354,148,0,37997,5672,5,436,65,0 +20250312,11540,140,2,-5774,5774,0,-67,67,0,12899,7507,5,148,86,0,18673,1733,5,215,20,0 20250311,11400,-310,5,4219,-4174,0,48,-48,0,43836,10673,1,499,121,0,39617,14847,1,451,169,0 20250310,11710,350,2,-11520,11643,-1,-133,134,0,55049,23092,1,626,262,0,66569,11449,2,759,128,0 20250307,11360,-860,5,2447,-2550,0,32,-33,0,84550,21527,3,981,249,0,82103,24077,3,950,282,0 diff --git a/053210/investor/investor-20250301.csv b/053210/investor/investor-20250301.csv index 96cf8c2a50a9..33460149622f 100644 --- a/053210/investor/investor-20250301.csv +++ b/053210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4405,-15,5,3981,-3141,-692,18,-14,-3,12462,177,1425,55,1,6,8481,3318,2117,38,15,9 +20250312,4420,-10,5,4528,-2091,-2437,20,-9,-11,14051,60,1564,62,0,7,9523,2151,4001,42,9,18 20250311,4430,-50,5,9169,-661,-8618,40,-3,-38,19560,251,2390,86,1,10,10391,912,11008,46,4,48 20250310,4480,50,2,-2786,2117,669,-12,9,3,5466,4766,1677,24,21,7,8252,2649,1008,37,12,5 20250307,4430,-20,5,1251,-819,-432,6,-4,-2,5186,6,622,23,0,3,3935,825,1054,17,4,5 diff --git a/053260/investor/investor-20250301.csv b/053260/investor/investor-20250301.csv index 5c76dca214e1..208f855b8cff 100644 --- a/053260/investor/investor-20250301.csv +++ b/053260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4180,20,2,1104,-1104,0,5,-5,0,14486,930,4,61,4,0,13382,2034,4,56,9,0 +20250312,4160,-70,5,-95,-121,0,0,-1,0,18604,379,4,78,2,0,18699,500,4,78,2,0 20250311,4230,-110,5,1813,-1812,-1,8,-8,0,19103,1166,1,80,5,0,17290,2978,2,73,13,0 20250310,4340,-100,5,12335,-12335,0,57,-57,0,103938,10679,1,466,48,0,91603,23014,1,410,105,0 20250307,4440,240,2,-7658,7658,0,-29,29,0,439707,64566,1,2016,290,0,447365,56908,1,2045,261,0 diff --git a/053270/investor/investor-20250301.csv b/053270/investor/investor-20250301.csv index 5693a37a1b7d..7d5f05d11ba5 100644 --- a/053270/investor/investor-20250301.csv +++ b/053270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2210,-25,5,4768,-4768,0,11,-11,0,36044,13121,0,80,29,0,31276,17889,0,69,40,0 +20250312,2235,30,2,-3356,3356,0,-7,7,0,23315,7405,0,52,16,0,26671,4049,0,59,9,0 20250311,2205,-45,5,-16107,16107,0,-36,36,0,44508,25266,0,98,56,0,60615,9159,0,133,20,0 20250310,2250,-40,5,7096,-7096,0,16,-16,0,32408,1746,0,73,4,0,25312,8842,0,57,20,0 20250307,2290,-10,5,8082,-8082,0,19,-19,0,33904,8316,0,78,19,0,25822,16398,0,59,38,0 diff --git a/053280/investor/investor-20250301.csv b/053280/investor/investor-20250301.csv index 8e652f4c8045..627895bbd9d1 100644 --- a/053280/investor/investor-20250301.csv +++ b/053280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4170,-60,5,13889,-13894,5,58,-58,0,45064,8461,9,189,36,0,31175,22355,4,131,94,0 +20250312,4230,5,2,-8287,8293,1,-35,35,0,48051,19171,5,204,81,0,56338,10878,4,239,46,0 20250311,4225,-30,5,-8815,8132,3,-37,34,0,50438,26522,5,210,110,0,59253,18390,2,246,77,0 20250310,4255,-5,5,-6138,5634,4,-27,25,0,40405,17059,5,171,73,0,46543,11425,1,198,48,0 20250307,4260,-40,5,1792,-2194,2,8,-9,0,46267,11792,4,197,50,0,44475,13986,2,189,60,0 diff --git a/053290/investor/investor-20250301.csv b/053290/investor/investor-20250301.csv index bfc190a852be..b35431e81de3 100644 --- a/053290/investor/investor-20250301.csv +++ b/053290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4960,45,2,-10513,9319,-1,-40,33,0,10633309,928026,12,56015,4860,0,10643822,918707,13,56054,4827,0 +20250312,4915,85,2,-108,487,-1,0,2,0,1868739,227304,4,9214,1120,0,1868847,226817,5,9214,1118,0 20250311,4830,100,2,-23984,24880,-95,-80,85,0,6863171,932684,2,33756,4539,0,6887155,907804,97,33836,4454,0 20250310,4730,0,3,8118,1083,93,68,-17,0,7459299,884195,98,37727,4476,0,7451181,883112,5,37659,4492,0 20250307,4730,585,2,180831,-182791,-498,854,-850,-3,13525520,940955,2536,66686,4506,13,13344689,1123746,3034,65832,5356,15 diff --git a/053300/investor/investor-20250301.csv b/053300/investor/investor-20250301.csv index dc9304bf5ad6..84d9a93a4abf 100644 --- a/053300/investor/investor-20250301.csv +++ b/053300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4435,35,2,16028,-17918,1889,73,-81,8,95067,19318,5488,428,87,25,79039,37236,3599,355,168,16 +20250312,4400,5,2,-8171,-2013,10184,-36,-9,45,34064,10426,12059,150,46,53,42235,12439,1875,186,55,8 20250311,4395,-90,5,-8214,-1786,10000,-36,-8,44,47942,15111,14941,209,66,66,56156,16897,4941,245,74,22 20250310,4485,25,2,784,-650,-134,3,-3,-1,32307,7684,2725,144,34,12,31523,8334,2859,141,37,13 20250307,4460,-85,5,20801,-30938,10134,93,-139,46,73301,9331,13363,328,42,60,52500,40269,3229,235,181,14 diff --git a/053350/investor/investor-20250301.csv b/053350/investor/investor-20250301.csv index b6f95656e079..f57213bc837d 100644 --- a/053350/investor/investor-20250301.csv +++ b/053350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6630,110,2,-58449,55556,4300,-394,375,29,269269,85205,4300,1816,575,29,327718,29649,0,2210,200,0 +20250312,6520,-180,5,-83197,35341,-1550,-552,231,-10,291048,81809,0,1918,537,0,374245,46468,1550,2469,307,10 20250311,6700,660,2,14062,-47578,0,81,-295,0,633124,88850,0,4088,570,0,619062,136428,0,4007,866,0 20250310,6040,740,2,-47166,62148,0,-272,358,0,448841,126082,0,2604,725,0,496007,63934,0,2875,367,0 20250307,5300,190,2,-8648,6073,0,-46,32,0,143136,22271,0,762,118,0,151784,16198,0,808,86,0 diff --git a/053450/investor/investor-20250301.csv b/053450/investor/investor-20250301.csv index d097fdbf0a05..7ef4be57c463 100644 --- a/053450/investor/investor-20250301.csv +++ b/053450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6400,-110,5,32867,-65,-32802,209,-3,-206,101808,37240,3105,648,236,20,68941,37305,35907,439,239,226 +20250312,6510,80,2,-6093,6093,0,-39,39,0,130725,61443,0,859,403,0,136818,55350,0,898,364,0 20250311,6430,-180,5,-32222,32222,0,-205,205,0,91155,73814,0,582,471,0,123377,41592,0,787,266,0 20250310,6610,-180,5,-28479,28479,0,-187,187,0,103536,50117,0,688,332,0,132015,21638,0,875,145,0 20250307,6790,-140,5,-28791,10396,18395,-195,69,126,135716,55223,34607,922,375,236,164507,44827,16212,1117,306,110 diff --git a/053580/investor/investor-20250301.csv b/053580/investor/investor-20250301.csv index 25c36b5baab1..ecf28789b882 100644 --- a/053580/investor/investor-20250301.csv +++ b/053580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9350,100,2,5759,-5727,0,54,-53,0,23912,4443,1023,222,41,9,18153,10170,1023,169,94,9 +20250312,9250,310,2,-2616,3039,-119,-25,29,-1,36675,16322,3007,338,151,28,39291,13283,3126,363,122,29 20250311,8940,-650,5,3821,-4197,78,35,-38,1,117239,23618,6236,1078,218,58,113418,27815,6158,1043,256,57 20250310,9590,-210,5,3343,-3365,-68,33,-33,-1,38977,11825,2163,372,112,21,35634,15190,2231,340,145,21 20250307,9800,-470,5,8894,-9022,108,87,-88,1,139002,37884,6829,1360,372,67,130108,46906,6721,1274,460,66 diff --git a/053610/investor/investor-20250301.csv b/053610/investor/investor-20250301.csv index af2201fcd9de..22682e420271 100644 --- a/053610/investor/investor-20250301.csv +++ b/053610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23500,-500,5,13479,-1103,-13244,323,-28,-316,22587,13726,10388,541,328,245,9108,14829,23632,218,356,561 +20250312,24000,350,2,490,-930,280,12,-22,7,8904,4146,2249,214,99,54,8414,5076,1969,202,122,47 20250311,23650,100,2,229,1029,-1258,4,25,-29,11576,10416,3338,267,241,77,11347,9387,4596,263,216,106 20250310,23550,-250,5,4025,-3564,-501,95,-84,-12,12451,3816,1420,294,90,34,8426,7380,1921,199,174,45 20250307,23800,-250,5,2844,2209,-5056,66,53,-119,10554,7603,2186,250,181,52,7710,5394,7242,184,128,171 diff --git a/053620/investor/investor-20250301.csv b/053620/investor/investor-20250301.csv index 2679855cc6d9..44ab7f1daf07 100644 --- a/053620/investor/investor-20250301.csv +++ b/053620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6300,10,2,58,-92,-4,0,-1,0,526,5,6,3,0,0,468,97,10,3,1,0 +20250312,6290,-20,5,-159,20,10,-1,0,0,2387,29,10,15,0,0,2546,9,0,16,0,0 20250311,6310,-40,5,-14,6,0,0,0,0,1080,63,0,7,0,0,1094,57,0,7,0,0 20250310,6350,-10,5,60,-3,0,0,0,0,299,22,0,2,0,0,239,25,0,2,0,0 20250307,6360,-40,5,-104,-46,0,-1,0,0,1007,112,0,6,1,0,1111,158,0,7,1,0 diff --git a/053690/investor/investor-20250301.csv b/053690/investor/investor-20250301.csv index 1f1d7cebbc7e..872bee87b73f 100644 --- a/053690/investor/investor-20250301.csv +++ b/053690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16780,70,2,-14314,-6178,20512,-243,-104,348,30067,13863,20623,507,234,350,44381,20041,111,750,338,2 +20250312,16710,20,2,-275,-6501,6797,-5,-109,115,58462,15737,8926,984,266,151,58737,22238,2129,990,375,36 20250311,16690,-160,5,-1180,1795,-555,-20,29,-9,57283,21521,3052,946,355,51,58463,19726,3607,966,326,60 20250310,16850,-170,5,3790,-7138,3328,64,-121,56,44888,15677,4008,758,265,68,41098,22815,680,694,386,11 20250307,17020,-270,5,468,-2489,3003,8,-43,52,37018,10891,3003,634,187,52,36550,13380,0,626,230,0 diff --git a/053700/investor/investor-20250301.csv b/053700/investor/investor-20250301.csv index 1ab0e5aa6ca6..cc348df0c297 100644 --- a/053700/investor/investor-20250301.csv +++ b/053700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4135,20,2,588,-618,30,2,-2,0,55147,8451,30,227,35,0,54559,9069,0,225,37,0 +20250312,4115,0,3,13328,-13328,0,55,-55,0,35294,2471,0,145,10,0,21966,15799,0,90,65,0 20250311,4115,-80,5,7634,-7634,0,31,-31,0,53311,10797,0,219,44,0,45677,18431,0,188,76,0 20250310,4195,-5,5,-14614,14614,0,-61,61,0,46251,21766,0,193,91,0,60865,7152,0,254,30,0 20250307,4200,-65,5,12800,-12800,0,54,-54,0,34979,2418,0,148,10,0,22179,15218,0,94,64,0 diff --git a/053800/investor/investor-20250301.csv b/053800/investor/investor-20250301.csv index aad3d4adb54b..7a1994b4eba6 100644 --- a/053800/investor/investor-20250301.csv +++ b/053800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,72100,-800,5,-538,3771,-3185,-38,271,-229,46655,24225,19259,3356,1744,1387,47193,20454,22444,3395,1474,1615 +20250312,72900,200,2,3116,-2149,-958,227,-157,-70,24671,10631,4412,1798,775,322,21555,12780,5370,1571,932,392 20250311,72700,-1100,5,-58,3207,-3100,-1,232,-227,31512,13348,4711,2301,973,344,31570,10141,7811,2302,741,571 20250310,73800,-2000,5,21335,-20356,-611,1536,-1464,-45,81072,18914,11751,5897,1385,856,59737,39270,12362,4361,2849,901 20250307,75800,-3000,5,-1903,1006,798,-135,65,62,66390,28378,8535,5076,2158,650,68293,27372,7737,5211,2092,588 diff --git a/053950/investor/investor-20250301.csv b/053950/investor/investor-20250301.csv index 19b0b480ba50..d74da02bb15c 100644 --- a/053950/investor/investor-20250301.csv +++ b/053950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,641,0,3,9880,-9880,0,6,-6,0,97615,4254,0,62,3,0,87735,14134,0,56,9,0 +20250312,641,3,2,-37212,37212,0,-24,24,0,139130,40052,0,89,26,0,176342,2840,0,113,2,0 20250311,638,-13,5,22889,-28073,0,15,-18,0,282413,12246,0,180,8,0,259524,40319,0,165,26,0 20250310,651,-5,5,-11374,6374,0,-7,4,0,194220,36406,0,127,24,0,205594,30032,0,134,20,0 20250307,656,-8,5,37322,-47322,0,25,-31,0,155208,8869,0,102,6,0,117886,56191,0,78,37,0 diff --git a/053980/investor/investor-20250301.csv b/053980/investor/investor-20250301.csv index 075bb7226751..c05b8e00c7e2 100644 --- a/053980/investor/investor-20250301.csv +++ b/053980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3350,-40,5,12131,-12131,0,41,-41,0,31000,1334,0,105,4,0,18869,13465,0,64,45,0 +20250312,3390,95,2,203,4297,0,1,15,0,52425,13222,0,176,44,0,52222,8925,0,175,30,0 20250311,3295,-40,5,9829,-9829,0,32,-32,0,31406,4701,0,102,15,0,21577,14530,0,70,47,0 20250310,3335,0,3,11167,-11167,0,37,-37,0,31525,5220,0,104,17,0,20358,16387,0,67,54,0 20250307,3335,30,2,3524,-3524,0,12,-12,0,14318,4289,0,47,14,0,10794,7813,0,36,26,0 diff --git a/054040/investor/investor-20250301.csv b/054040/investor/investor-20250301.csv index 5377a5b11607..19fd1d2abbe9 100644 --- a/054040/investor/investor-20250301.csv +++ b/054040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4625,15,2,-12185,9384,2801,-56,43,13,28825,13336,2801,133,61,13,41010,3952,0,189,18,0 +20250312,4610,0,3,-12040,7735,4385,-56,36,20,16849,8890,4386,78,41,20,28889,1155,1,134,5,0 20250311,4610,15,2,-14383,190,14091,-66,1,65,4284,5065,14091,20,23,65,18667,4875,0,86,22,0 20250310,4595,-15,5,-14168,-5832,20000,-65,-27,92,11351,1111,20000,52,5,92,25519,6943,0,118,32,0 20250307,4610,-60,5,3042,-3042,0,14,-14,0,13650,923,0,63,4,0,10608,3965,0,49,18,0 diff --git a/054050/investor/investor-20250301.csv b/054050/investor/investor-20250301.csv index f47ac46a7ff8..0db78b719e7e 100644 --- a/054050/investor/investor-20250301.csv +++ b/054050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7440,-90,5,788,-999,211,6,-8,2,12660,303,568,95,2,4,11872,1302,357,89,10,3 +20250312,7530,40,2,-770,815,-45,-6,6,0,10450,2237,504,78,17,4,11220,1422,549,84,11,4 20250311,7490,20,2,-1284,1185,99,-10,9,1,8676,1530,543,64,11,4,9960,345,444,74,3,3 20250310,7470,0,3,-310,313,0,-2,2,0,9260,1250,314,69,9,2,9570,937,314,71,7,2 20250307,7470,30,2,-1928,3756,-1828,-14,28,-14,14172,3815,1258,106,28,9,16100,59,3086,120,0,23 diff --git a/054090/investor/investor-20250301.csv b/054090/investor/investor-20250301.csv index d050f890bd2e..6ed6890fdaa4 100644 --- a/054090/investor/investor-20250301.csv +++ b/054090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,716,3,2,-1397,1397,0,-1,1,0,27696,5754,0,20,4,0,29093,4357,0,21,3,0 +20250312,713,0,3,2168,-2168,0,2,-2,0,19360,835,0,14,1,0,17192,3003,0,12,2,0 20250311,713,-2,5,-13431,13431,0,-9,9,0,28197,15904,0,20,11,0,41628,2473,0,29,2,0 20250310,715,-9,5,-87,87,0,0,0,0,33427,2233,0,24,2,0,33514,2146,0,24,2,0 20250307,724,2,2,1922,-1922,0,1,-1,0,27811,680,0,20,0,0,25889,2602,0,19,2,0 diff --git a/054180/investor/investor-20250301.csv b/054180/investor/investor-20250301.csv index 09138ec87bf3..54eef6d568c1 100644 --- a/054180/investor/investor-20250301.csv +++ b/054180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,252,0,3,120644,-121205,0,31,-31,0,510416,27008,0,130,7,0,389772,148213,0,99,38,0 +20250312,252,5,2,66036,-66079,0,17,-17,0,1982784,474102,0,518,123,0,1916748,540181,0,501,141,0 20250311,247,5,2,-210473,209940,0,-51,51,0,564249,276633,0,136,67,0,774722,66693,0,187,16,0 20250310,242,-3,5,-17391,16816,0,-5,5,0,707233,172779,0,173,43,0,724624,155963,0,178,39,0 20250307,245,-4,5,-5797,5231,0,-1,1,0,652539,82876,0,160,20,0,658336,77645,0,161,19,0 diff --git a/054210/investor/investor-20250301.csv b/054210/investor/investor-20250301.csv index b292a543cf5c..2a4b12f8b233 100644 --- a/054210/investor/investor-20250301.csv +++ b/054210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4985,-115,5,-1009,1025,-1,-5,5,0,39465,11701,3,200,60,0,40474,10676,4,205,54,0 +20250312,5100,50,2,-10332,10322,-5,-53,53,0,60554,21225,3,311,109,0,70886,10903,8,364,56,0 20250311,5050,140,2,-3864,4010,0,-20,21,0,49897,21842,1,244,108,0,53761,17832,1,265,87,0 20250310,4910,30,2,6246,1986,0,29,10,0,60900,28243,2,296,138,0,54654,26257,2,267,128,0 20250307,4880,-110,5,25086,-28086,0,120,-135,0,129174,29998,1,628,147,0,104088,58084,1,508,282,0 diff --git a/054220/investor/investor-20250301.csv b/054220/investor/investor-20250301.csv index e51b718b997f..95e124b6ced4 100644 --- a/054220/investor/investor-20250301.csv +++ b/054220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,366,-14,5,44694,-45095,0,16,-17,0,415514,32430,0,155,12,0,370820,77525,0,138,29,0 +20250312,380,-5,5,-17616,17616,0,-7,7,0,80192,20685,0,31,8,0,97808,3069,0,38,1,0 20250311,385,8,2,6448,-6448,0,2,-2,0,39521,296,0,15,0,0,33073,6744,0,13,3,0 20250310,377,-13,5,10761,-10761,0,4,-4,0,183445,36605,0,70,14,0,172684,47366,0,66,18,0 20250307,390,6,2,8399,-8399,0,3,-3,0,70919,4777,0,27,2,0,62520,13176,0,24,5,0 diff --git a/054300/investor/investor-20250301.csv b/054300/investor/investor-20250301.csv index 4dd7f8f6778f..69dbed962883 100644 --- a/054300/investor/investor-20250301.csv +++ b/054300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,529,-2,5,17012,-17012,0,9,-9,0,103171,7116,0,55,4,0,86159,24128,0,46,13,0 +20250312,531,-1,5,8955,-8955,0,5,-5,0,38136,4386,0,20,2,0,29181,13341,0,16,7,0 20250311,532,-17,5,-85835,85835,0,-45,45,0,201566,104028,0,106,54,0,287401,18193,0,151,10,0 20250310,549,8,2,-8462,8462,0,-5,5,0,50892,9736,0,28,5,0,59354,1274,0,32,1,0 20250307,541,-13,5,6273,-6273,0,3,-3,0,158138,3806,0,86,2,0,151865,10079,0,83,6,0 diff --git a/054410/investor/investor-20250301.csv b/054410/investor/investor-20250301.csv index b5f5e7c856d7..604fdeac14d1 100644 --- a/054410/investor/investor-20250301.csv +++ b/054410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3395,5,2,147,30,-312,0,0,-1,5335,147,0,18,0,0,5188,117,312,18,0,1 +20250312,3390,10,2,-646,88,312,-2,0,1,19478,232,312,66,1,1,20124,144,0,68,0,0 20250311,3380,25,2,89,-60,0,0,0,0,7058,12,314,24,0,1,6969,72,314,23,0,1 20250310,3355,-95,5,609,-32,0,2,0,0,3320,13,306,11,0,1,2711,45,306,9,0,1 20250307,3450,80,2,41,-41,0,0,0,0,4414,21,0,15,0,0,4373,62,0,15,0,0 diff --git a/054450/investor/investor-20250301.csv b/054450/investor/investor-20250301.csv index e1fb9295b812..024005e6e791 100644 --- a/054450/investor/investor-20250301.csv +++ b/054450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14530,100,2,30573,-30570,-4,442,-441,0,69259,9257,15,1000,134,0,38686,39827,19,559,575,0 +20250312,14430,280,2,-4682,20044,-14863,-69,290,-214,46808,41861,9,674,604,0,51490,21817,14872,743,314,214 20250311,14150,-300,5,-16291,17152,47,-230,242,1,36983,34730,50,521,489,1,53274,17578,3,751,247,0 20250310,14450,-220,5,28318,-5510,-23809,409,-79,-344,75667,22839,83,1095,333,1,47349,28349,23892,687,412,345 20250307,14670,-50,5,-5365,4927,38,-80,73,1,32000,20038,112,471,296,2,37365,15111,74,551,223,1 diff --git a/054540/investor/investor-20250301.csv b/054540/investor/investor-20250301.csv index 34e79aed238e..2186614bb4d0 100644 --- a/054540/investor/investor-20250301.csv +++ b/054540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4850,0,3,-8706,10706,0,-43,53,0,50565,25379,4,247,125,0,59271,14673,4,290,72,0 +20250312,4850,-85,5,-2096,3368,-1274,-13,20,-6,98807,48840,4,492,246,0,100903,45472,1278,505,226,7 20250311,4935,-85,5,5847,-6142,-1,26,-28,0,115056,39390,1,558,192,0,109209,45532,2,532,220,0 20250310,5020,-60,5,11904,-10004,0,59,-49,0,85947,34953,5,428,174,0,74043,44957,5,369,223,0 20250307,5080,-40,5,15263,-13268,-1995,78,-68,-10,101014,23887,1,511,121,0,85751,37155,1996,433,188,10 diff --git a/054620/investor/investor-20250301.csv b/054620/investor/investor-20250301.csv index eaa82e580d14..462ce1d298ee 100644 --- a/054620/investor/investor-20250301.csv +++ b/054620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6400,190,2,-17696,5182,12514,-113,34,79,26703,19586,13367,170,125,85,44399,14404,853,283,91,5 +20250312,6210,120,2,-41311,13480,27831,-256,84,173,5490,17946,28248,34,111,175,46801,4466,417,290,28,3 20250311,6090,-60,5,-13506,-5875,18381,-82,-36,112,5312,3566,18454,32,22,113,18818,9441,73,115,57,0 20250310,6150,50,2,-13337,-5436,18773,-82,-33,115,3757,2344,19272,23,14,118,17094,7780,499,105,48,3 20250307,6100,0,3,-6970,-3230,10200,-43,-20,63,6813,1784,10294,41,11,63,13783,5014,94,84,31,1 diff --git a/054630/investor/investor-20250301.csv b/054630/investor/investor-20250301.csv index f1ca7e3215f3..32c5f24e784a 100644 --- a/054630/investor/investor-20250301.csv +++ b/054630/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1580,0,3,,,,,,,,,,,,,,,,,, +20250313,1580,0,3,,,,,,,,,,,,,,,,,, +20250312,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250301.csv b/054670/investor/investor-20250301.csv index e11fe868e3d3..6d347e49bdca 100644 --- a/054670/investor/investor-20250301.csv +++ b/054670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7060,10,2,1452,-1491,-1,10,-11,0,24024,3015,3,169,21,0,22572,4506,4,159,32,0 +20250312,7050,-20,5,-11660,11601,0,-83,83,0,29868,13991,3,212,100,0,41528,2390,3,296,17,0 20250311,7070,110,2,5944,-5944,0,40,-40,0,42976,15546,2,299,109,0,37032,21490,2,259,149,0 20250310,6960,-10,5,-4085,2656,0,-29,19,0,15859,8376,1,110,58,0,19944,5720,1,139,40,0 20250307,6970,-70,5,17133,-17133,0,120,-120,0,41745,296,2,293,2,0,24612,17429,2,172,122,0 diff --git a/054780/investor/investor-20250301.csv b/054780/investor/investor-20250301.csv index 74c048937a79..0aa29967350a 100644 --- a/054780/investor/investor-20250301.csv +++ b/054780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4230,-50,5,9921,-9738,-130,42,-41,-1,56361,10339,36,241,45,0,46440,20077,166,199,86,1 +20250312,4280,65,2,-10192,9825,367,-44,42,2,16281,14127,370,70,61,2,26473,4302,3,113,18,0 20250311,4215,-75,5,21,69,-73,0,0,0,50580,18666,11,213,79,0,50559,18597,84,213,78,0 20250310,4290,10,2,-16841,17672,-901,-73,76,-4,69694,29173,142,298,125,1,86535,11501,1043,371,49,4 20250307,4280,-110,5,29970,-30002,32,131,-131,0,152682,30182,179,668,133,1,122712,60184,147,538,264,1 diff --git a/054800/investor/investor-20250301.csv b/054800/investor/investor-20250301.csv index efec6a6a5e6e..73f27260d746 100644 --- a/054800/investor/investor-20250301.csv +++ b/054800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8840,40,2,-429,-271,0,-4,-2,0,14912,0,0,131,0,0,15341,271,0,135,2,0 +20250312,8800,0,3,-986,286,0,-9,2,0,6423,469,0,56,4,0,7409,183,0,65,2,0 20250311,8800,-100,5,-1149,399,0,-10,4,0,7530,604,0,66,5,0,8679,205,0,76,2,0 20250310,8900,160,2,-539,539,0,-5,5,0,12345,644,0,109,6,0,12884,105,0,114,1,0 20250307,8740,-340,5,-6158,6817,-1929,-53,59,-17,93624,10045,2500,809,87,22,99782,3228,4429,862,28,39 diff --git a/054920/investor/investor-20250301.csv b/054920/investor/investor-20250301.csv index d64bdb123017..a8d9dc21c641 100644 --- a/054920/investor/investor-20250301.csv +++ b/054920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2790,35,2,17277,-18276,-1,49,-52,0,99849,14320,3,285,41,0,82572,32596,4,236,93,0 +20250312,2755,15,2,-3709,2710,-1,-10,7,0,30546,8631,3,85,24,0,34255,5921,4,95,16,0 20250311,2740,-65,5,-19732,18732,0,-54,51,0,106864,48000,2,292,131,0,126596,29268,2,346,80,0 20250310,2805,5,2,-3835,3836,-1,-11,11,0,27571,9288,3,77,26,0,31406,5452,4,88,15,0 20250307,2800,-90,5,-15233,15233,0,-44,44,0,95909,42347,1,271,120,0,111142,27114,1,315,77,0 diff --git a/054930/investor/investor-20250301.csv b/054930/investor/investor-20250301.csv index 3ca304b701ca..cb2408e48246 100644 --- a/054930/investor/investor-20250301.csv +++ b/054930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22000,-200,5,1241,-1241,0,28,-28,0,6565,1738,5,146,39,0,5324,2979,5,118,66,0 +20250312,22200,-50,5,3158,-3158,0,71,-71,0,8327,1944,3,187,43,0,5169,5102,3,116,114,0 20250311,22250,-250,5,299,-299,0,6,-6,0,8441,4357,4,187,97,0,8142,4656,4,181,103,0 20250310,22500,-400,5,4042,-4042,0,91,-91,0,9572,300,4,215,7,0,5530,4342,4,124,97,0 20250307,22900,0,3,1321,-1321,0,30,-30,0,8099,1943,1,184,44,0,6778,3264,1,154,74,0 diff --git a/054940/investor/investor-20250301.csv b/054940/investor/investor-20250301.csv index d37b2a720a28..67937ca9b698 100644 --- a/054940/investor/investor-20250301.csv +++ b/054940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,743,3,2,2632,-2632,0,2,-2,0,68928,2466,0,51,2,0,66296,5098,0,49,4,0 +20250312,740,4,2,-4692,4692,0,-3,3,0,66120,7813,0,49,6,0,70812,3121,0,52,2,0 20250311,736,-13,5,-6156,5156,0,-5,4,0,111796,15122,0,82,11,0,117952,9966,0,86,7,0 20250310,749,2,2,-4433,7660,0,-3,6,0,70739,9713,0,53,7,0,75172,2053,0,56,2,0 20250307,747,-7,5,-15216,15216,0,-11,11,0,269286,19363,0,202,15,0,284502,4147,0,213,3,0 diff --git a/054950/investor/investor-20250301.csv b/054950/investor/investor-20250301.csv index 78c49fd1e3b7..f131382ddbb5 100644 --- a/054950/investor/investor-20250301.csv +++ b/054950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22200,650,2,-22052,8484,13764,-491,188,307,40783,25801,29433,906,573,654,62835,17317,15669,1396,385,348 +20250312,21550,450,2,-19641,9020,12445,-424,195,269,12584,13765,13362,272,297,288,32225,4745,917,696,102,20 20250311,21100,300,2,-6646,5218,1847,-138,109,38,14340,14474,4882,299,301,102,20986,9256,3035,437,193,63 20250310,20800,-150,5,-768,1782,387,-15,36,8,18514,10050,1787,386,209,37,19282,8268,1400,401,173,29 20250307,20950,-150,5,-6052,4879,155,-129,104,3,8458,9335,10823,179,198,229,14510,4456,10668,308,94,226 diff --git a/055490/investor/investor-20250301.csv b/055490/investor/investor-20250301.csv index 338af6a00366..5775dc0ac1d0 100644 --- a/055490/investor/investor-20250301.csv +++ b/055490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13770,-170,5,2173,-1760,-13,30,-24,0,4034,380,4,56,5,0,1861,2140,17,26,30,0 +20250312,13940,30,2,-1040,1044,-4,-15,15,0,2460,1259,4,34,18,0,3500,215,8,49,3,0 20250311,13910,-300,5,3720,-3727,7,52,-52,0,7730,1345,12,108,19,0,4010,5072,5,56,71,0 20250310,14210,130,2,2,-4,2,0,0,0,4413,1961,4,63,28,0,4411,1965,2,62,28,0 20250307,14080,20,2,-947,945,2,-13,13,0,4683,1397,5,66,20,0,5630,452,3,80,6,0 diff --git a/055550/investor/investor-20250301.csv b/055550/investor/investor-20250301.csv index 008346e9e78d..02fe874e6288 100644 --- a/055550/investor/investor-20250301.csv +++ b/055550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,45850,700,2,-74686,-254711,326679,-3467,-11714,15057,300307,563285,736363,13846,25923,33867,374993,817996,409684,17313,37638,18810 +20250312,45150,150,2,27191,-104499,72374,1206,-4714,3285,168910,737595,271289,7620,33297,12255,141719,842094,198915,6414,38010,8970 20250311,45000,-600,5,-33045,190426,-149787,-1494,8556,-6720,246082,839198,221960,11073,37763,10013,279127,648772,371747,12567,29208,16734 20250310,45600,600,2,-243436,209219,31706,-11101,9514,1472,101967,601046,262790,4649,27380,12009,345403,391827,231084,15750,17866,10537 20250307,45000,-1350,5,398900,-291030,-114594,18023,-13169,-5159,564080,984872,247315,25539,44769,11245,165180,1275902,361909,7516,57938,16405 diff --git a/056080/investor/investor-20250301.csv b/056080/investor/investor-20250301.csv index ca120a3690a2..cd9de1f2be1b 100644 --- a/056080/investor/investor-20250301.csv +++ b/056080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7810,-100,5,23115,-24111,996,183,-190,8,170144,19062,1002,1338,150,8,147029,43173,6,1155,341,0 +20250312,7910,-40,5,-5573,987,2152,-44,8,17,245865,54795,2152,1964,438,17,251438,53808,0,2008,430,0 20250311,7950,180,2,19818,-18551,-2081,168,-158,-17,417802,124998,165,3307,979,1,397984,143549,2246,3139,1137,18 20250310,7770,-50,5,36354,-35914,-440,285,-282,-3,175594,36084,416,1376,284,3,139240,71998,856,1091,565,7 20250307,7820,-130,5,-4969,5865,-713,-39,46,-6,154658,55518,531,1218,438,4,159627,49653,1244,1256,392,10 diff --git a/056090/investor/investor-20250301.csv b/056090/investor/investor-20250301.csv index 9dc890c21d37..eec4154f2f4f 100644 --- a/056090/investor/investor-20250301.csv +++ b/056090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,877,-6,5,73405,-81415,10,65,-72,0,197713,12423,10,175,11,0,124308,93838,0,110,83,0 +20250312,883,-9,5,59287,-60026,1,53,-53,0,203288,11710,11,180,10,0,144001,71736,10,128,64,0 20250311,892,-4,5,-131503,131514,-11,-118,118,0,227627,190941,31,203,171,0,359130,59427,42,321,53,0 20250310,896,-14,5,8077,-8205,128,7,-7,0,218030,59555,131,196,53,0,209953,67760,3,188,61,0 20250307,910,-1,5,19236,-19843,7,17,-18,0,119065,13407,75,108,12,0,99829,33250,68,90,30,0 diff --git a/056190/investor/investor-20250301.csv b/056190/investor/investor-20250301.csv index 06bee48d3131..5150acb7ca1c 100644 --- a/056190/investor/investor-20250301.csv +++ b/056190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19240,-240,5,52588,-67041,14655,1018,-1298,284,98036,50291,141031,1905,978,2724,45448,117332,126376,887,2276,2440 +20250312,19480,-80,5,8362,-44350,35738,160,-863,698,41314,19265,52250,802,376,1019,32952,63615,16512,642,1238,321 20250311,19560,-140,5,-4041,-56145,61863,-85,-1091,1209,32638,17754,102283,627,344,1995,36679,73899,40420,712,1435,786 20250310,19700,-80,5,-4222,-16097,25224,-84,-318,499,21346,19295,51699,421,381,1022,25568,35392,26475,505,699,523 20250307,19780,-220,5,-2337,-43853,48835,-46,-870,968,43404,16464,73585,860,325,1457,45741,60317,24750,906,1195,489 diff --git a/056360/investor/investor-20250301.csv b/056360/investor/investor-20250301.csv index 079d149232d2..be1af26075a1 100644 --- a/056360/investor/investor-20250301.csv +++ b/056360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5990,220,2,-68506,80943,-12601,-418,494,-77,956625,328920,3423,5880,2019,21,1025131,247977,16024,6297,1526,98 +20250312,5770,200,2,-8112,8072,-1,-47,47,0,1426100,295854,2793,8600,1773,17,1434212,287782,2794,8647,1727,17 20250311,5570,-120,5,-14846,14870,0,-81,81,0,135654,47551,2504,748,263,14,150500,32681,2504,830,182,14 20250310,5690,10,2,-20696,20697,-1,-117,117,0,66935,34254,191,378,193,1,87631,13557,192,495,77,1 20250307,5680,-130,5,-5988,19209,-13218,-34,109,-75,156423,36911,1659,888,210,9,162411,17702,14877,923,101,84 diff --git a/056700/investor/investor-20250301.csv b/056700/investor/investor-20250301.csv index 1fcc65db4d5f..8741d43463fb 100644 --- a/056700/investor/investor-20250301.csv +++ b/056700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1568,1,2,12401,-1751,0,19,-3,0,128695,615,0,200,1,0,116294,2366,0,180,4,0 +20250312,1567,-46,5,443,-443,0,1,-1,0,53614,2397,0,85,4,0,53171,2840,0,84,5,0 20250311,1613,-13,5,864,-864,0,1,-1,0,17032,89,0,27,0,0,16168,953,0,26,2,0 20250310,1626,-6,5,1131,-1131,0,2,-2,0,11608,240,0,19,0,0,10477,1371,0,17,2,0 20250307,1632,-11,5,893,-779,0,1,-1,0,15947,16,0,26,0,0,15054,795,0,24,1,0 diff --git a/056730/investor/investor-20250301.csv b/056730/investor/investor-20250301.csv index 9d85eb68d391..582970c52473 100644 --- a/056730/investor/investor-20250301.csv +++ b/056730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,669,-1,5,-240,-30,-2,0,0,0,2377,121,0,2,0,0,2617,151,2,2,0,0 +20250312,670,-7,5,-7493,1022,5372,-5,1,4,12394,1131,6882,8,1,5,19887,109,1510,13,0,1 20250311,677,5,2,415,-260,-155,0,0,0,29038,365,1563,19,0,1,28623,625,1718,19,0,1 20250310,672,8,2,-153,153,0,0,0,0,9875,180,0,7,0,0,10028,27,0,7,0,0 20250307,664,1,2,903,-65,-838,1,0,-1,22850,75,0,15,0,0,21947,140,838,15,0,1 diff --git a/057030/investor/investor-20250301.csv b/057030/investor/investor-20250301.csv index 18061216ccbf..e315d73b8ffe 100644 --- a/057030/investor/investor-20250301.csv +++ b/057030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3750,-30,5,-4956,4956,0,-19,19,0,18843,14183,0,71,54,0,23799,9227,0,90,35,0 +20250312,3780,25,2,-8448,8448,0,-32,32,0,16018,12720,0,61,48,0,24466,4272,0,93,16,0 20250311,3755,-25,5,-19034,19421,0,-71,73,0,32530,30354,0,121,114,0,51564,10933,0,193,41,0 20250310,3780,-140,5,-8253,7866,0,-33,31,0,104318,40504,0,399,156,0,112571,32638,0,431,125,0 20250307,3920,-65,5,13083,-13083,0,52,-52,0,45906,7700,0,181,30,0,32823,20783,0,129,82,0 diff --git a/057050/investor/investor-20250301.csv b/057050/investor/investor-20250301.csv index c37b0c84a320..713a7258bc5c 100644 --- a/057050/investor/investor-20250301.csv +++ b/057050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,50800,500,2,-9468,4683,-1614,-483,238,-82,951,5150,1200,49,262,61,10419,467,2814,532,24,144 +20250312,50300,-400,5,670,-5368,-2102,33,-270,-106,4352,424,626,219,21,31,3682,5792,2728,185,292,137 20250311,50700,0,3,-3420,-2257,-1366,-173,-114,-69,1727,2034,1929,87,102,97,5147,4291,3295,259,217,166 20250310,50700,-800,5,626,-2834,-4766,31,-146,-243,2095,2051,764,106,104,39,1469,4885,5530,75,250,282 20250307,51500,700,2,-2941,-4008,-51,-151,-207,-2,666,1754,3151,34,90,162,3607,5762,3202,185,296,164 diff --git a/057540/investor/investor-20250301.csv b/057540/investor/investor-20250301.csv index 45f229b5fc01..f372b04d1f83 100644 --- a/057540/investor/investor-20250301.csv +++ b/057540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,784,9,2,-14444,14457,-13,-11,11,0,553432,34202,46057,429,26,36,567876,19745,46070,440,15,36 +20250312,775,-15,5,-110368,121828,-1245,-86,95,-1,1004517,230010,89330,788,181,70,1114885,108182,90575,874,86,71 20250311,790,69,2,237141,-193483,1254,198,-163,1,9462406,1151064,439412,7722,938,359,9225265,1344547,438158,7524,1101,359 20250310,721,1,2,-67374,10779,-112,-53,8,0,323186,13184,7934,248,9,6,390560,2405,8046,301,2,6 20250307,720,-2,5,2025,-1833,-192,1,-1,0,65763,1400,2150,47,1,2,63738,3233,2342,46,2,2 diff --git a/057680/investor/investor-20250301.csv b/057680/investor/investor-20250301.csv index 88bdfdf83749..8405469150bc 100644 --- a/057680/investor/investor-20250301.csv +++ b/057680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,868,-6,5,-1230,1230,0,-1,1,0,172092,44118,0,151,39,0,173322,42888,0,152,38,0 +20250312,874,18,2,-33047,33914,0,-29,30,0,65106,39088,0,57,34,0,98153,5174,0,86,5,0 20250311,856,-35,5,39701,-39701,0,34,-34,0,242357,41867,0,206,36,0,202656,81568,0,173,69,0 20250310,891,-18,5,28509,-28509,0,25,-25,0,152938,7477,0,135,7,0,124429,35986,0,110,32,0 20250307,909,-2,5,-1036,1036,0,-1,1,0,148089,26721,0,134,24,0,149125,25685,0,135,23,0 diff --git a/057880/investor/investor-20250301.csv b/057880/investor/investor-20250301.csv index 3acf687804d2..8d8334cbbca6 100644 --- a/057880/investor/investor-20250301.csv +++ b/057880/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,8790,0,3,,,,,,,,,,,,,,,,,, +20250313,8790,0,3,,,,,,,,,,,,,,,,,, +20250312,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250301.csv b/058110/investor/investor-20250301.csv index 1966f46ad00a..267d5b78b2a7 100644 --- a/058110/investor/investor-20250301.csv +++ b/058110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1905,-29,5,12620,-12620,0,24,-24,0,52182,9310,3,100,18,0,39562,21930,3,76,42,0 +20250312,1934,20,2,-3390,3390,0,-6,6,0,30113,10352,2,58,20,0,33503,6962,2,64,13,0 20250311,1914,-7,5,-4474,4475,-1,-9,9,0,48248,24104,0,92,46,0,52722,19629,1,101,38,0 20250310,1921,41,2,-2055,2055,0,-4,4,0,20670,11368,1,39,22,0,22725,9313,1,43,18,0 20250307,1880,-120,5,49258,-49258,0,95,-95,0,130805,14951,3,252,29,0,81547,64209,3,157,124,0 diff --git a/058400/investor/investor-20250301.csv b/058400/investor/investor-20250301.csv index dfd52b371ae8..afec98a3100e 100644 --- a/058400/investor/investor-20250301.csv +++ b/058400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,776,-9,5,-432,0,0,0,0,0,210578,0,0,164,0,0,211010,0,0,165,0,0 +20250312,785,2,2,-1186,0,0,-1,0,0,278980,0,0,219,0,0,280166,0,0,220,0,0 20250311,783,-12,5,85,0,0,0,0,0,517838,0,0,406,0,0,517753,0,0,406,0,0 20250310,795,0,3,2799,0,0,2,0,0,651684,0,0,516,0,0,648885,0,0,514,0,0 20250307,795,3,2,0,0,0,0,0,0,173433,0,0,138,0,0,173433,0,0,138,0,0 diff --git a/058430/investor/investor-20250301.csv b/058430/investor/investor-20250301.csv index cfdd75161075..3a26e4f1918f 100644 --- a/058430/investor/investor-20250301.csv +++ b/058430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44150,-1200,5,-7050,7227,99,-305,313,4,194218,52494,1072,8680,2328,47,201268,45267,973,8985,2015,43 +20250312,45350,550,2,-5901,1818,3963,-256,70,180,311135,53680,4107,14201,2441,187,317036,51862,144,14457,2371,7 20250311,44800,-1600,5,3730,-3637,-165,230,-226,-7,582672,91901,243,27211,4255,11,578942,95538,408,26981,4481,18 20250310,46400,-700,5,19891,-17836,-537,948,-852,-25,310096,46003,604,14522,2150,28,290205,63839,1141,13573,3002,53 20250307,47100,7000,2,-36601,36735,-1112,-1616,1622,-51,2873161,318662,617,140669,15273,29,2909762,281927,1729,142285,13650,80 diff --git a/058450/investor/investor-20250301.csv b/058450/investor/investor-20250301.csv index d136538cd8d6..9e107114d225 100644 --- a/058450/investor/investor-20250301.csv +++ b/058450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1618,-24,5,2473,-473,0,4,-1,0,6820,143,0,11,0,0,4347,616,0,7,1,0 +20250312,1642,-39,5,1715,-715,0,3,-1,0,14555,16,0,24,0,0,12840,731,0,21,1,0 20250311,1681,4,2,-198,1198,0,0,2,0,25207,2173,0,42,4,0,25405,975,0,42,2,0 20250310,1677,-73,5,1924,76,0,3,0,0,8999,436,0,15,1,0,7075,360,0,12,1,0 20250307,1750,30,2,-36,35,0,0,0,0,2290,158,0,4,0,0,2326,123,0,4,0,0 diff --git a/058470/investor/investor-20250301.csv b/058470/investor/investor-20250301.csv index bba9ff2849ac..c5ac5f871055 100644 --- a/058470/investor/investor-20250301.csv +++ b/058470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,207500,-4000,5,10821,8207,-19133,2277,1673,-3973,35615,36656,32537,7522,7688,6807,24794,28449,51670,5246,6014,10779 +20250312,211500,18900,2,-52851,14416,37337,-11088,2989,7869,60707,45654,64163,12711,9536,13538,113558,31238,26826,23800,6547,5669 20250311,192600,-900,5,4140,9190,-12038,760,1725,-2244,36992,36600,22060,6990,6933,4225,32852,27410,34098,6230,5208,6469 20250310,193500,-5000,5,5217,228,-4868,1015,45,-947,19553,12498,16980,3814,2439,3308,14336,12270,21848,2799,2394,4256 20250307,198500,8400,2,-30485,11993,17041,-5985,2330,3371,26582,32557,37345,5191,6372,7361,57067,20564,20304,11176,4041,3990 diff --git a/058610/investor/investor-20250301.csv b/058610/investor/investor-20250301.csv index 9685bb8dba13..41e613b0a055 100644 --- a/058610/investor/investor-20250301.csv +++ b/058610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24950,-550,5,74244,14257,-88854,1867,339,-2214,207428,68938,25945,5215,1724,647,133184,54681,114799,3348,1385,2861 +20250312,25500,500,2,28058,-30035,343,714,-765,9,304941,63098,3730,7800,1612,96,276883,93133,3387,7086,2377,86 20250311,25000,400,2,-5772,17438,-11252,-120,411,-281,220237,100354,3765,5442,2461,92,226009,82916,15017,5563,2050,373 20250310,24600,-200,5,32486,20180,-47766,810,497,-1183,163803,71656,4243,4070,1782,106,131317,51476,52009,3260,1285,1289 20250307,24800,-500,5,20779,57441,-79152,522,1421,-1967,165114,87367,2271,4112,2171,56,144335,29926,81423,3590,750,2024 diff --git a/058630/investor/investor-20250301.csv b/058630/investor/investor-20250301.csv index 603314318ff2..ccbda3d09649 100644 --- a/058630/investor/investor-20250301.csv +++ b/058630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4865,0,3,5710,-10702,547,28,-52,3,26991,426,571,131,2,3,21281,11128,24,103,54,0 +20250312,4865,40,2,1201,366,-1562,6,2,-8,22682,3724,629,110,18,3,21481,3358,2191,104,16,11 20250311,4825,-115,5,19220,-23419,2217,92,-112,11,108365,25916,5746,520,125,28,89145,49335,3529,428,237,17 20250310,4940,-5,5,10957,-13077,106,54,-64,1,52042,5150,506,256,25,2,41085,18227,400,203,90,2 20250307,4945,0,3,14194,-16582,286,70,-82,1,52974,7079,975,261,35,5,38780,23661,689,191,117,3 diff --git a/058650/investor/investor-20250301.csv b/058650/investor/investor-20250301.csv index 5f03ff8d1583..8638a746e92a 100644 --- a/058650/investor/investor-20250301.csv +++ b/058650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,94500,0,3,16,-11,-18,2,-1,-2,39,1,10,4,0,1,23,12,28,2,1,3 +20250312,94500,-1000,5,-37,-17,1,-4,-2,0,37,3,24,4,0,2,74,20,23,7,2,2 20250311,95500,-1000,5,-11,-7,9,-1,-1,1,20,0,19,2,0,2,31,7,10,3,1,1 20250310,96500,2300,2,-47,0,24,-5,0,2,54,2,39,5,0,4,101,2,15,10,0,1 20250307,94200,200,2,-53,-49,2,-5,-5,0,203,11,4,19,1,0,256,60,2,24,6,0 diff --git a/058730/investor/investor-20250301.csv b/058730/investor/investor-20250301.csv index 83d877b5225a..eff88b38e9fc 100644 --- a/058730/investor/investor-20250301.csv +++ b/058730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3015,-50,5,12944,-10053,-1834,39,-31,-6,57133,13252,7334,174,40,22,44189,23305,9168,134,71,28 +20250312,3065,0,3,-4005,-11987,16255,-12,-37,50,35002,14647,16278,108,45,50,39007,26634,23,120,82,0 20250311,3065,-50,5,3347,-2247,-1254,10,-7,-4,29408,10545,34,90,32,0,26061,12792,1288,80,39,4 20250310,3115,-25,5,-7828,-9089,16760,-25,-28,52,29264,10371,16765,90,32,52,37092,19460,5,115,60,0 20250307,3140,-5,5,-30257,14936,15651,-95,47,49,35998,28886,15654,113,91,49,66255,13950,3,208,44,0 diff --git a/058820/investor/investor-20250301.csv b/058820/investor/investor-20250301.csv index e8313f807a12..61de4d69ff3c 100644 --- a/058820/investor/investor-20250301.csv +++ b/058820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1798,-47,5,101257,-85904,-2853,184,-156,-5,333955,51690,37367,606,94,68,232698,137594,40220,422,250,73 +20250312,1845,-18,5,61164,-50231,-3433,114,-93,-6,154122,30510,26897,286,57,50,92958,80741,30330,173,150,57 20250311,1863,-23,5,1308,-8710,7402,2,-16,14,152753,52473,46611,283,97,86,151445,61183,39209,280,113,73 20250310,1886,-34,5,70612,-71805,-807,133,-136,-1,222860,14288,33071,421,27,63,152248,86093,33878,288,163,64 20250307,1920,13,2,13286,-8648,-4638,25,-16,-9,166086,38490,33112,315,73,63,152800,47138,37750,290,90,72 diff --git a/058850/investor/investor-20250301.csv b/058850/investor/investor-20250301.csv index a67aa67bd485..5c7a7ea62eab 100644 --- a/058850/investor/investor-20250301.csv +++ b/058850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2680,-25,5,87194,-90967,3773,239,-250,10,324657,22946,3877,893,63,10,237463,113913,104,654,313,0 +20250312,2705,0,3,32724,-36987,4263,89,-100,12,88512,2582,4291,240,7,12,55788,39569,28,151,107,0 20250311,2705,-75,5,35190,-43109,7919,94,-116,21,232249,41853,7923,625,113,21,197059,84962,4,530,229,0 20250310,2780,0,3,-4351,2097,2254,-12,6,6,123850,28665,2262,343,79,6,128201,26568,8,355,74,0 20250307,2780,-35,5,43669,-50589,6920,122,-141,19,115718,4948,6920,323,14,19,72049,55537,0,202,155,0 diff --git a/058860/investor/investor-20250301.csv b/058860/investor/investor-20250301.csv index 60842046b9f5..dca32060f36c 100644 --- a/058860/investor/investor-20250301.csv +++ b/058860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2595,-10,5,18986,-19152,-100,49,-50,0,71513,7096,0,186,19,0,52527,26248,100,137,68,0 +20250312,2605,0,3,16402,-16358,-42,43,-43,0,57102,572,0,149,1,0,40700,16930,42,106,44,0 20250311,2605,-35,5,48741,-54487,52,126,-141,0,137799,4976,57,357,13,0,89058,59463,5,231,154,0 20250310,2640,-15,5,-26850,26670,0,-71,70,0,124193,41658,5,327,110,0,151043,14988,5,398,40,0 20250307,2655,-25,5,33176,-33879,363,88,-90,1,94707,7844,363,252,21,1,61531,41723,0,163,111,0 diff --git a/058970/investor/investor-20250301.csv b/058970/investor/investor-20250301.csv index 7be91bf83816..16b7c16b178d 100644 --- a/058970/investor/investor-20250301.csv +++ b/058970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,53100,-1600,5,32217,-10519,-31402,1722,-576,-1664,94994,35929,34521,5085,1913,1834,62777,46448,65923,3363,2489,3498 +20250312,54700,400,2,15514,-22421,6525,848,-1227,358,74162,13039,8422,4061,713,461,58648,35460,1897,3213,1940,104 20250311,54300,-500,5,6794,4545,-9831,360,227,-506,73629,46530,20016,3905,2459,1075,66835,41985,29847,3545,2232,1581 20250310,54800,-200,5,6567,5686,-12799,362,318,-711,76344,34865,8180,4233,1933,451,69777,29179,20979,3871,1615,1161 20250307,55000,-4500,5,67797,27593,-85754,3760,1534,-4736,229517,99767,32374,12747,5544,1778,161720,72174,118128,8987,4010,6514 diff --git a/059090/investor/investor-20250301.csv b/059090/investor/investor-20250301.csv index 26cccd0e606a..6dab0725da1c 100644 --- a/059090/investor/investor-20250301.csv +++ b/059090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9430,530,2,-362217,344915,-10000,-3459,3288,-93,696949,497591,15096,6661,4747,144,1059166,152676,25096,10120,1458,238 +20250312,8900,280,2,-45056,54158,-9102,-399,479,-81,101716,74841,3142,898,662,28,146772,20683,12244,1297,183,109 20250311,8620,-180,5,24701,-10084,-11017,206,-82,-94,216432,61013,1278,1836,519,11,191731,71097,12295,1629,601,105 20250310,8800,-50,5,16672,-11881,183,145,-103,2,149924,45338,476,1327,404,4,133252,57219,293,1182,507,3 20250307,8850,-30,5,47686,-40242,21,420,-355,0,257237,79989,554,2268,704,5,209551,120231,533,1848,1060,5 diff --git a/059100/investor/investor-20250301.csv b/059100/investor/investor-20250301.csv index eea891591bb1..7f47d6f4ece9 100644 --- a/059100/investor/investor-20250301.csv +++ b/059100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5140,-10,5,-2015,449,0,-10,2,0,3658,835,0,19,4,0,5673,386,0,29,2,0 +20250312,5150,70,2,-3365,3365,0,-17,17,0,5257,3565,0,27,18,0,8622,200,0,44,1,0 20250311,5080,10,2,-2318,293,0,-12,1,0,4324,1281,0,22,6,0,6642,988,0,33,5,0 20250310,5070,-40,5,-2250,1211,0,-11,6,0,7596,1743,0,39,9,0,9846,532,0,50,3,0 20250307,5110,20,2,1063,-1082,0,5,-6,0,3925,4,0,20,0,0,2862,1086,0,15,6,0 diff --git a/059120/investor/investor-20250301.csv b/059120/investor/investor-20250301.csv index 0547095f93a6..5ba982446a51 100644 --- a/059120/investor/investor-20250301.csv +++ b/059120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7370,-270,5,667,-666,-1,6,-6,0,26894,10835,2,203,82,0,26227,11501,3,198,87,0 +20250312,7640,70,2,-1104,1104,0,-8,8,0,35696,12689,3,274,97,0,36800,11585,3,282,89,0 20250311,7570,370,2,-10200,10200,0,-73,73,0,103085,40933,1,777,305,0,113285,30733,1,850,232,0 20250310,7200,-170,5,-1461,1461,0,-11,11,0,33626,11144,2,244,81,0,35087,9683,2,255,70,0 20250307,7370,0,3,5760,-5860,0,43,-43,0,21661,2733,2,160,20,0,15901,8593,2,118,64,0 diff --git a/059210/investor/investor-20250301.csv b/059210/investor/investor-20250301.csv index 3c8668a962c3..3a4fa32fe2b7 100644 --- a/059210/investor/investor-20250301.csv +++ b/059210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4275,-65,5,6445,-6873,0,27,-29,0,68669,34235,0,294,147,0,62224,41108,0,266,176,0 +20250312,4340,270,2,-121289,47711,-13553,-518,203,-58,112098,81438,0,476,346,0,233387,33727,13553,994,143,58 20250311,4070,-60,5,15171,-17124,0,61,-68,0,114188,38667,0,460,156,0,99017,55791,0,399,225,0 20250310,4130,50,2,6750,-6777,0,27,-27,0,65432,13918,0,268,57,0,58682,20695,0,240,85,0 20250307,4080,50,2,26773,-26773,0,107,-107,0,174485,73436,0,717,304,0,147712,100209,0,610,411,0 diff --git a/059270/investor/investor-20250301.csv b/059270/investor/investor-20250301.csv index dd31088a025e..58296f0ef0a1 100644 --- a/059270/investor/investor-20250301.csv +++ b/059270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6680,-220,5,5244,-5244,0,36,-36,0,119459,5907,0,806,40,0,114215,11151,0,770,76,0 +20250312,6900,-80,5,12418,-12549,0,87,-88,0,103328,14210,0,718,99,0,90910,26759,0,631,186,0 20250311,6980,-70,5,-14158,14158,0,-97,97,0,107302,37847,0,738,260,0,121460,23689,0,835,163,0 20250310,7050,-120,5,2009,-1975,0,14,-14,0,97394,15217,0,697,110,0,95385,17192,0,683,123,0 20250307,7170,140,2,-1973,1883,0,-14,13,0,127255,10617,0,900,75,0,129228,8734,0,913,62,0 diff --git a/060150/investor/investor-20250301.csv b/060150/investor/investor-20250301.csv index 9c4af85fe86a..8d928d3e8979 100644 --- a/060150/investor/investor-20250301.csv +++ b/060150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4940,-5,5,2879,-2348,-531,14,-12,-3,26342,9769,1851,130,48,9,23463,12117,2382,116,60,12 +20250312,4945,-5,5,-3634,3968,-334,-18,19,-2,35161,17773,7140,174,88,35,38795,13805,7474,192,68,37 20250311,4950,-40,5,-2563,1709,854,-13,8,4,29414,10730,2921,143,53,14,31977,9021,2067,156,44,10 20250310,4990,0,3,-2284,2857,-573,-11,14,-3,21004,6407,1780,105,32,9,23288,3550,2353,116,18,12 20250307,4990,-40,5,-6652,6803,-151,-33,34,-1,21791,8985,1525,109,45,8,28443,2182,1676,142,11,8 diff --git a/060230/investor/investor-20250301.csv b/060230/investor/investor-20250301.csv index 3a16370fc023..f75afe8ab96b 100644 --- a/060230/investor/investor-20250301.csv +++ b/060230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,758,-33,5,2058,-132512,0,3,-103,0,2297898,587234,0,1718,439,0,2295840,719746,0,1715,542,0 +20250312,791,13,2,564620,-351476,-564,461,-286,0,7663686,1861504,0,6186,1505,0,7099066,2212980,564,5726,1791,0 20250311,778,148,2,-320159,517188,564,-236,386,0,17594836,4272859,1216,13646,3274,1,17914995,3755671,652,13882,2888,1 20250310,630,111,2,181480,-49460,0,131,-46,0,12310716,3206287,66,7571,1964,0,12129236,3255747,66,7441,2010,0 20250307,519,-19,5,59282,-138954,0,36,-78,0,3469963,620442,0,1854,329,0,3410681,759396,0,1818,407,0 diff --git a/060240/investor/investor-20250301.csv b/060240/investor/investor-20250301.csv index 0d1042909198..67ddf46fe328 100644 --- a/060240/investor/investor-20250301.csv +++ b/060240/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,540,0,3,,,,,,,,,,,,,,,,,, +20250313,540,0,3,,,,,,,,,,,,,,,,,, +20250312,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250301.csv b/060250/investor/investor-20250301.csv index 1e3d728164b8..e8307f6b3094 100644 --- a/060250/investor/investor-20250301.csv +++ b/060250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7830,-110,5,7308,2507,-31031,57,18,-244,53706,60561,47479,426,480,373,46398,58054,78510,368,462,617 +20250312,7940,-70,5,31756,-44959,-7097,255,-360,-56,103894,28273,3951,830,226,32,72138,73232,11048,575,586,88 20250311,8010,-250,5,34046,-51722,-12707,272,-415,-102,81725,19371,10777,656,157,87,47679,71093,23484,384,571,189 20250310,8260,-20,5,-3768,-23083,-3053,-30,-192,-25,33039,32730,5426,274,271,45,36807,55813,8479,304,463,70 20250307,8280,-200,5,43972,-60331,-13253,367,-504,-111,92697,22455,4849,775,189,41,48725,82786,18102,408,693,152 diff --git a/060260/investor/investor-20250301.csv b/060260/investor/investor-20250301.csv index e66c84adae30..cdfabcf9a644 100644 --- a/060260/investor/investor-20250301.csv +++ b/060260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1135,-12,5,-2979,2979,0,-4,4,0,70024,20794,0,80,24,0,73003,17815,0,84,20,0 +20250312,1147,-24,5,-46824,46824,0,-54,54,0,144793,54043,0,167,62,0,191617,7219,0,221,8,0 20250311,1171,0,3,138584,-138584,0,170,-170,0,914443,115471,0,1116,141,0,775859,254055,0,946,311,0 20250310,1171,31,2,-13460,13460,0,-16,16,0,205399,17153,0,251,20,0,218859,3693,0,267,4,0 20250307,1140,-15,5,1760,-957,0,2,-1,0,105669,21909,0,121,25,0,103909,22866,0,119,26,0 diff --git a/060280/investor/investor-20250301.csv b/060280/investor/investor-20250301.csv index 683a3e85f5b5..7213f2954849 100644 --- a/060280/investor/investor-20250301.csv +++ b/060280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8220,-320,5,85031,-53691,-34740,709,-450,-288,201831,39680,38168,1681,330,314,116800,93371,72908,972,780,601 +20250312,8540,310,2,7343,-5402,1059,65,-50,10,230539,93036,8253,1941,777,70,223196,98438,7194,1876,827,60 20250311,8230,160,2,-9423,21117,-11171,-74,168,-90,118441,66649,2613,954,536,21,127864,45532,13784,1029,367,111 20250310,8070,-30,5,-7222,11206,-4200,-59,92,-34,77140,38028,3028,626,310,25,84362,26822,7228,686,218,59 20250307,8100,-70,5,-16125,15262,1194,-131,124,10,84671,39104,2157,687,318,17,100796,23842,963,818,194,8 diff --git a/060310/investor/investor-20250301.csv b/060310/investor/investor-20250301.csv index 67640735bf04..e5fbee45c5f0 100644 --- a/060310/investor/investor-20250301.csv +++ b/060310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1829,-21,5,40921,-67921,0,75,-125,0,136263,28562,0,251,53,0,95342,96483,0,176,178,0 +20250312,1850,25,2,-28154,28154,0,-52,52,0,85887,44563,0,158,82,0,114041,16409,0,210,30,0 20250311,1825,-1,5,-88191,39749,0,-158,72,0,157817,92284,0,284,166,0,246008,52535,0,442,95,0 20250310,1826,-50,5,74522,-74522,0,137,-137,0,233902,12402,0,430,23,0,159380,86924,0,293,160,0 20250307,1876,48,2,-45561,45561,0,-85,85,0,131024,76789,0,242,142,0,176585,31228,0,327,58,0 diff --git a/060370/investor/investor-20250301.csv b/060370/investor/investor-20250301.csv index 9f107a0e604b..c0c2d3ac89be 100644 --- a/060370/investor/investor-20250301.csv +++ b/060370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15960,560,2,8331,419,-3484,135,5,-55,137172,45576,212,2185,724,3,128841,45157,3696,2050,720,59 +20250312,15400,80,2,17744,-22421,4336,279,-351,67,172649,32712,4826,2675,504,75,154905,55133,490,2396,855,8 20250311,15320,-380,5,-22705,15662,877,-346,238,13,79390,36115,1424,1208,550,22,102095,20453,547,1554,311,8 20250310,15700,-20,5,-5708,8133,-1095,-89,127,-17,52568,21484,1672,822,335,26,58276,13351,2767,911,208,44 20250307,15720,-430,5,-35446,24520,1379,-556,385,21,197880,74067,3170,3100,1162,50,233326,49547,1791,3656,777,28 diff --git a/060380/investor/investor-20250301.csv b/060380/investor/investor-20250301.csv index 2f75d171a878..5c8acc62c19f 100644 --- a/060380/investor/investor-20250301.csv +++ b/060380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1392,-12,5,-250,-30,0,0,0,0,24629,694,0,34,1,0,24879,724,0,35,1,0 +20250312,1404,24,2,-151,18,0,0,0,0,5202,296,0,7,0,0,5353,278,0,7,0,0 20250311,1380,-40,5,9,-9,0,0,0,0,19721,1109,0,27,2,0,19712,1118,0,27,2,0 20250310,1420,5,2,211,-211,0,0,0,0,16506,554,0,23,1,0,16295,765,0,23,1,0 20250307,1415,21,2,1087,-1087,0,2,-2,0,45937,911,0,65,1,0,44850,1998,0,63,3,0 diff --git a/060480/investor/investor-20250301.csv b/060480/investor/investor-20250301.csv index e5a7bd427a86..a4a05ec3b3b9 100644 --- a/060480/investor/investor-20250301.csv +++ b/060480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1707,-1,5,101,-101,0,0,0,0,6650,562,0,11,1,0,6549,663,0,11,1,0 +20250312,1708,9,2,18,-18,0,0,0,0,4668,256,0,8,0,0,4650,274,0,8,0,0 20250311,1699,6,2,-10,10,0,0,0,0,3917,188,0,7,0,0,3927,178,0,7,0,0 20250310,1693,-19,5,-203,203,0,0,0,0,13366,388,0,22,1,0,13569,185,0,23,0,0 20250307,1712,5,2,-176,176,0,0,0,0,21287,256,0,36,0,0,21463,80,0,37,0,0 diff --git a/060540/investor/investor-20250301.csv b/060540/investor/investor-20250301.csv index 2d59406cfcd2..2cec02af4698 100644 --- a/060540/investor/investor-20250301.csv +++ b/060540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1529,4,2,4432,-4432,0,7,-7,0,34022,8417,0,52,13,0,29590,12849,0,45,20,0 +20250312,1525,15,2,3258,-3258,0,5,-5,0,39821,2404,0,60,4,0,36563,5662,0,55,9,0 20250311,1510,-36,5,6402,-6412,0,10,-10,0,52024,2457,0,78,4,0,45622,8869,0,69,13,0 20250310,1546,-6,5,-10519,10519,0,-16,16,0,63066,18685,0,96,28,0,73585,8166,0,112,13,0 20250307,1552,-26,5,6471,-6471,0,10,-10,0,43053,6729,0,67,11,0,36582,13200,0,57,21,0 diff --git a/060560/investor/investor-20250301.csv b/060560/investor/investor-20250301.csv index e3e61c459841..bdeee0b1910d 100644 --- a/060560/investor/investor-20250301.csv +++ b/060560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,803,-11,5,-26425,26122,0,-21,21,0,90449,44633,0,73,36,0,116874,18511,0,94,15,0 +20250312,814,13,2,-21247,20251,0,-17,16,0,38082,23020,0,31,19,0,59329,2769,0,48,2,0 20250311,801,-7,5,8894,-8596,0,8,-8,0,149762,39928,0,119,32,0,140868,48524,0,111,39,0 20250310,808,-4,5,3865,-1745,0,3,-1,0,90881,7509,0,73,6,0,87016,9254,0,70,7,0 20250307,812,0,3,-30194,30194,0,-24,24,0,99611,32627,0,81,26,0,129805,2433,0,105,2,0 diff --git a/060570/investor/investor-20250301.csv b/060570/investor/investor-20250301.csv index ae42d160514f..6c8bbf5563b5 100644 --- a/060570/investor/investor-20250301.csv +++ b/060570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1950,-29,5,-8165,12743,-335,-15,24,0,181479,107681,55519,353,209,108,189644,94938,55854,369,185,109 +20250312,1979,80,2,-85794,83262,-598,-154,150,-2,1574347,600563,115272,3144,1183,225,1660141,517301,115870,3298,1033,227 20250311,1899,168,2,-143247,121102,10176,-256,216,19,756983,376584,102892,1404,688,186,900230,255482,92716,1661,472,167 20250310,1731,67,2,-53813,49824,3990,-93,85,7,103484,95276,48948,180,165,85,157297,45452,44958,272,79,78 20250307,1664,-59,5,17490,-23075,5584,30,-39,9,50833,6997,20994,86,12,36,33343,30072,15410,56,51,26 diff --git a/060590/investor/investor-20250301.csv b/060590/investor/investor-20250301.csv index a1801e78f414..241365e12f58 100644 --- a/060590/investor/investor-20250301.csv +++ b/060590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6900,120,2,-1473,1474,-1,-10,10,0,38759,23036,1739,270,160,12,40232,21562,1740,280,151,12 +20250312,6780,80,2,3900,-3900,0,27,-27,0,15013,451,450,103,3,3,11113,4351,450,76,30,3 20250311,6700,-20,5,3918,-1418,0,26,-10,0,19700,6594,367,131,44,2,15782,8012,367,105,53,2 20250310,6720,10,2,-10790,10789,1,-72,72,0,33980,14990,1055,228,101,7,44770,4201,1054,301,28,7 20250307,6710,-180,5,21802,-21801,-1,148,-148,0,60775,3872,1231,412,26,8,38973,25673,1232,264,174,8 diff --git a/060720/investor/investor-20250301.csv b/060720/investor/investor-20250301.csv index f8ed2f859539..193e844166a8 100644 --- a/060720/investor/investor-20250301.csv +++ b/060720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9390,-60,5,-2238,-11330,13568,-21,-107,128,23511,5088,16583,221,48,156,25749,16418,3015,242,155,28 +20250312,9450,240,2,-13576,8111,5465,-128,76,52,27429,18712,12320,258,176,116,41005,10601,6855,386,100,65 20250311,9210,-70,5,-4894,4961,-94,-44,44,-1,56761,28028,3690,518,255,34,61655,23067,3784,562,211,34 20250310,9280,-50,5,-4512,2886,1641,-41,26,15,39174,13549,5214,365,126,49,43686,10663,3573,406,100,33 20250307,9330,-160,5,11611,-196,-11575,108,-2,-108,61052,13221,7980,574,125,76,49441,13417,19555,465,127,184 diff --git a/060850/investor/investor-20250301.csv b/060850/investor/investor-20250301.csv index 4f40c0044478..4334dcca941a 100644 --- a/060850/investor/investor-20250301.csv +++ b/060850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5350,10,2,242,-295,68,1,-2,0,2847,34,285,15,0,2,2605,329,217,14,2,1 +20250312,5340,30,2,5,235,-205,0,1,-1,4956,529,0,27,3,0,4951,294,205,27,2,1 20250311,5310,-30,5,408,-646,203,2,-3,1,11482,764,213,61,4,1,11074,1410,10,58,7,0 20250310,5340,10,2,529,-566,2,3,-3,0,6877,491,3,37,3,0,6348,1057,1,34,6,0 20250307,5330,-30,5,4661,-4526,-135,25,-24,-1,15205,86,153,81,0,1,10544,4612,288,56,25,2 diff --git a/060900/investor/investor-20250301.csv b/060900/investor/investor-20250301.csv index d670fb0d3a5c..6ec5299880e4 100644 --- a/060900/investor/investor-20250301.csv +++ b/060900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,870,-1,5,2137,-2137,0,2,-2,0,15543,229,0,14,0,0,13406,2366,0,12,2,0 +20250312,871,5,2,-771,811,0,-1,1,0,19408,2316,0,17,2,0,20179,1505,0,18,1,0 20250311,866,-13,5,2577,-2617,0,2,-2,0,49076,2769,0,43,2,0,46499,5386,0,40,5,0 20250310,879,-21,5,603,-603,0,1,-1,0,61316,4352,0,54,4,0,60713,4955,0,54,4,0 20250307,900,-23,5,4312,-4312,0,4,-4,0,17760,582,0,16,1,0,13448,4894,0,12,4,0 diff --git a/060980/investor/investor-20250301.csv b/060980/investor/investor-20250301.csv index 9bba31281de8..2b6f53e41987 100644 --- a/060980/investor/investor-20250301.csv +++ b/060980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,37250,100,2,2171,-3544,1455,81,-133,54,9192,1364,2849,343,51,106,7021,4908,1394,262,183,52 +20250312,37150,350,2,2038,-4151,2344,75,-153,86,6411,2221,2700,236,82,99,4373,6372,356,161,235,13 20250311,36800,-250,5,613,-1961,1714,22,-72,63,4620,1033,2256,169,38,83,4007,2994,542,147,110,20 20250310,37050,450,2,-497,-2766,2963,-18,-102,110,6738,1284,3507,249,47,130,7235,4050,544,267,150,20 20250307,36600,-250,5,739,-1740,1201,27,-64,45,4934,1885,2134,181,69,79,4195,3625,933,154,133,34 diff --git a/061040/investor/investor-20250301.csv b/061040/investor/investor-20250301.csv index 74bccf78edea..9aad2a2d6943 100644 --- a/061040/investor/investor-20250301.csv +++ b/061040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3200,0,3,-949,949,0,-3,3,0,34998,3108,3,111,10,0,35947,2159,3,114,7,0 +20250312,3200,-65,5,5368,-5871,-1,17,-19,0,29055,552,3,93,2,0,23687,6423,4,76,21,0 20250311,3265,0,3,-2231,2231,0,-7,7,0,34326,6633,2,110,21,0,36557,4402,2,117,14,0 20250310,3265,-120,5,8033,-8068,-1,27,-27,0,114195,5702,3,372,19,0,106162,13770,4,345,45,0 20250307,3385,25,2,2213,-2202,1,7,-7,0,26005,3894,2,87,13,0,23792,6096,1,79,20,0 diff --git a/061250/investor/investor-20250301.csv b/061250/investor/investor-20250301.csv index d74ba9f75fbd..41f539a08a24 100644 --- a/061250/investor/investor-20250301.csv +++ b/061250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1087,-20,5,62388,-62388,0,69,-69,0,125442,4763,0,138,5,0,63054,67151,0,69,74,0 +20250312,1107,3,2,-28718,28578,0,-32,32,0,56054,37364,0,62,41,0,84772,8786,0,94,10,0 20250311,1104,-19,5,24874,-27324,0,27,-30,0,250367,38032,0,275,42,0,225493,65356,0,248,72,0 20250310,1123,-5,5,-24619,24620,0,-28,28,0,75313,63937,0,84,72,0,99932,39317,0,112,44,0 20250307,1128,-22,5,-43697,43697,0,-50,50,0,111251,80900,0,126,92,0,154948,37203,0,176,42,0 diff --git a/061970/investor/investor-20250301.csv b/061970/investor/investor-20250301.csv index d1574ffd2ccb..5a8bb184c973 100644 --- a/061970/investor/investor-20250301.csv +++ b/061970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3640,-90,5,11558,-11569,11,43,-43,0,54264,4839,15,200,18,0,42706,16408,4,157,61,0 +20250312,3730,65,2,-10961,12816,-1855,-41,48,-7,29379,19514,21,109,73,0,40340,6698,1876,150,25,7 20250311,3665,-20,5,-12044,13659,-1615,-44,50,-6,31539,21337,26,114,77,0,43583,7678,1641,158,28,6 20250310,3685,-10,5,7458,-7458,0,28,-28,0,46292,7301,11,170,27,0,38834,14759,11,143,55,0 20250307,3695,45,2,-4412,4370,20,-15,15,0,70287,26104,24,256,95,0,74699,21734,4,272,80,0 diff --git a/062040/investor/investor-20250301.csv b/062040/investor/investor-20250301.csv index 5618adb8d1cd..1147c589ec99 100644 --- a/062040/investor/investor-20250301.csv +++ b/062040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,64900,4200,2,-84435,24762,60767,-5448,1599,3920,306126,152372,84843,19663,9797,5474,390561,127610,24076,25111,8198,1554 +20250312,60700,-300,5,20160,-31132,10788,1234,-1907,660,178964,99540,28806,10961,6096,1764,158804,130672,18018,9727,8003,1104 20250311,61000,-300,5,-58600,72083,-10073,-3503,4290,-584,161078,134480,44557,9692,8062,2712,219678,62397,54630,13194,3772,3295 20250310,61300,-1800,5,19676,36336,-55091,1210,2260,-3413,190458,89058,16365,11804,5535,1020,170782,52722,71456,10594,3274,4433 20250307,63100,-900,5,11569,14392,-26607,754,894,-1689,145732,57168,18850,9288,3629,1205,134163,42776,45457,8534,2735,2894 diff --git a/062970/investor/investor-20250301.csv b/062970/investor/investor-20250301.csv index 0fb6288e2eea..9dd551740e57 100644 --- a/062970/investor/investor-20250301.csv +++ b/062970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6390,1470,1,-249203,237584,5,-1489,1408,0,23200587,2189709,2374,142371,13177,14,23449790,1952125,2369,143860,11768,14 +20250312,4920,95,2,93103,-85318,0,467,-429,0,1898758,316961,0,9440,1572,0,1805655,402279,0,8972,2000,0 20250311,4825,-135,5,-128080,123482,0,-606,584,0,548133,229422,0,2596,1087,0,676213,105940,0,3202,503,0 20250310,4960,-100,5,134,-3471,0,4,-20,0,582551,79132,0,2903,393,0,582417,82603,0,2899,413,0 20250307,5060,-50,5,-415,7005,0,0,34,0,1863596,323454,1112,9439,1643,6,1864011,316449,1112,9438,1609,6 diff --git a/063080/investor/investor-20250301.csv b/063080/investor/investor-20250301.csv index 6ff9b9a8f5d1..520561917a00 100644 --- a/063080/investor/investor-20250301.csv +++ b/063080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23450,-350,5,210,-529,19,5,-13,0,13208,7220,27,313,171,1,12998,7749,8,308,184,0 +20250312,23800,450,2,-6750,6663,37,-160,157,1,9916,10512,175,235,248,4,16666,3849,138,394,91,3 20250311,23350,-850,5,-11971,11731,140,-278,272,3,27527,22957,146,636,532,3,39498,11226,6,914,260,0 20250310,24200,-150,5,-9937,8897,30,-241,216,1,10137,11091,50,244,269,1,20074,2194,20,485,53,0 20250307,24350,-550,5,-1490,1372,78,-38,35,2,20123,7588,84,498,189,2,21613,6216,6,536,154,0 diff --git a/063160/investor/investor-20250301.csv b/063160/investor/investor-20250301.csv index f63284e44c2a..b3aaf23ba441 100644 --- a/063160/investor/investor-20250301.csv +++ b/063160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19990,-60,5,2801,-2784,-17,56,-56,0,8712,544,2,175,11,0,5911,3328,19,118,67,0 +20250312,20050,-100,5,-37,445,-408,-1,9,-8,7880,1208,3,158,24,0,7917,763,411,159,15,8 20250311,20150,-250,5,2925,-2284,-641,58,-45,-13,9780,2308,11,195,46,0,6855,4592,652,137,92,13 20250310,20400,-100,5,1921,-1931,10,39,-39,0,5239,442,11,106,9,0,3318,2373,1,67,48,0 20250307,20500,0,3,3173,-3173,0,64,-64,0,8748,272,0,177,6,0,5575,3445,0,113,70,0 diff --git a/063170/investor/investor-20250301.csv b/063170/investor/investor-20250301.csv index af68c5b9731b..674e96d59d79 100644 --- a/063170/investor/investor-20250301.csv +++ b/063170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6740,-20,5,9083,-9828,1,61,-66,0,29735,1459,19,200,10,0,20652,11287,18,139,76,0 +20250312,6760,90,2,2663,-2671,8,18,-18,0,23435,4359,19,159,30,0,20772,7030,11,141,48,0 20250311,6670,-30,5,3347,-3701,1,22,-24,0,40320,10605,4,268,71,0,36973,14306,3,246,95,0 20250310,6700,-70,5,-468,452,16,-4,4,0,34042,12048,19,230,82,0,34510,11596,3,233,78,0 20250307,6770,-110,5,15847,-6564,-10012,107,-44,-68,57892,16706,4,394,114,0,42045,23270,10016,287,158,68 diff --git a/063440/investor/investor-20250301.csv b/063440/investor/investor-20250301.csv index 6344011d8df6..ab5b576a35c6 100644 --- a/063440/investor/investor-20250301.csv +++ b/063440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1325,-10,5,80837,-38298,0,107,-51,0,109927,727,0,145,1,0,29090,39025,0,38,51,0 +20250312,1335,4,2,1762,5238,0,2,7,0,30171,6910,0,40,9,0,28409,1672,0,38,2,0 20250311,1331,-23,5,13222,-6722,0,18,-9,0,80246,9639,0,106,13,0,67024,16361,0,89,22,0 20250310,1354,-1,5,17719,-12121,0,24,-16,0,35163,1432,0,47,2,0,17444,13553,0,24,18,0 20250307,1355,9,2,-10450,10450,0,-14,14,0,46908,19214,0,64,26,0,57358,8764,0,77,12,0 diff --git a/063570/investor/investor-20250301.csv b/063570/investor/investor-20250301.csv index 58745bee9f8f..c5d41124ab53 100644 --- a/063570/investor/investor-20250301.csv +++ b/063570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5200,-50,5,1518,-1518,0,8,-8,0,22374,1909,1743,116,10,9,20856,3427,1743,108,18,9 +20250312,5250,0,3,9764,-11098,9522,52,-58,50,39123,1908,9949,206,10,52,29359,13006,427,154,68,2 20250311,5250,40,2,-58406,-6295,66557,-304,-34,348,50591,29130,76669,260,150,400,108997,35425,10112,564,184,53 20250310,5210,0,3,-15399,-3810,19063,-81,-20,100,17902,3446,19909,94,18,105,33301,7256,846,175,38,4 20250307,5210,0,3,-10603,9321,10,-55,49,0,28068,12232,1132,147,64,6,38671,2911,1122,202,15,6 diff --git a/063760/investor/investor-20250301.csv b/063760/investor/investor-20250301.csv index 391301ca0cc4..93428ff2da9a 100644 --- a/063760/investor/investor-20250301.csv +++ b/063760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2025,-15,5,76,-76,0,0,0,0,17676,5,0,36,0,0,17600,81,0,36,0,0 +20250312,2040,10,2,-32,32,0,0,0,0,3754,57,0,8,0,0,3786,25,0,8,0,0 20250311,2030,-45,5,290,-290,0,1,-1,0,2352,76,0,5,0,0,2062,366,0,4,1,0 20250310,2075,-20,5,-265,265,0,-1,1,0,7738,420,0,16,1,0,8003,155,0,16,0,0 20250307,2095,0,3,86,-86,0,0,0,0,8758,0,0,18,0,0,8672,86,0,18,0,0 diff --git a/064090/investor/investor-20250301.csv b/064090/investor/investor-20250301.csv index e506bd05de35..f807cc3a4f50 100644 --- a/064090/investor/investor-20250301.csv +++ b/064090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2580,-35,5,-3198,3198,0,-8,8,0,144226,51773,2050,377,135,5,147424,48575,2050,384,127,5 +20250312,2615,-200,5,113824,-98639,0,304,-263,0,401239,93329,566,1071,251,2,287415,191968,566,767,515,2 20250311,2815,115,2,208867,-35509,0,580,-98,0,524714,100690,780,1451,277,2,315847,136199,780,871,376,2 20250310,2700,290,2,304479,23744,586,824,70,2,915485,320139,9422,2484,863,26,611006,296395,8836,1661,793,24 20250307,2410,5,2,-14728,71015,0,-36,165,0,509274,243753,1850,1197,573,4,524002,172738,1850,1233,408,4 diff --git a/064240/investor/investor-20250301.csv b/064240/investor/investor-20250301.csv index 75d08e1e7888..00213d8d4f27 100644 --- a/064240/investor/investor-20250301.csv +++ b/064240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1889,-5,5,-5229,14074,-8845,-10,27,-17,23910,25646,17582,45,49,33,29139,11572,26427,55,22,50 +20250312,1894,-48,5,24270,-25922,1885,46,-49,4,53628,7073,12389,102,14,24,29358,32995,10504,56,63,20 20250311,1942,-17,5,3491,-3210,-282,7,-6,-1,11660,4129,4057,23,8,8,8169,7339,4339,16,14,8 20250310,1959,49,2,-6112,5001,1069,-12,10,2,27225,22503,12948,53,45,26,33337,17502,11879,66,35,24 20250307,1910,-89,5,4519,-20253,15734,9,-40,31,35360,4105,21649,69,8,43,30841,24358,5915,61,48,12 diff --git a/064260/investor/investor-20250301.csv b/064260/investor/investor-20250301.csv index 51bee718d470..00ac64e51ebe 100644 --- a/064260/investor/investor-20250301.csv +++ b/064260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2910,-15,5,28396,-29894,-2,83,-88,0,146808,14815,53,429,43,0,118412,44709,55,346,131,0 +20250312,2925,25,2,-9732,8666,283,-29,26,1,132311,39758,348,387,117,1,142043,31092,65,416,91,0 20250311,2900,-20,5,-21173,20102,71,-61,58,0,151218,59282,82,433,170,0,172391,39180,11,494,112,0 20250310,2920,-20,5,-14092,14965,-1223,-41,44,-4,106214,33547,205,311,98,1,120306,18582,1428,353,54,4 20250307,2940,-45,5,36135,-46757,672,108,-139,2,171783,29386,1967,511,87,6,135648,76143,1295,403,227,4 diff --git a/064290/investor/investor-20250301.csv b/064290/investor/investor-20250301.csv index 8519524b7ae8..8862dab0b4dc 100644 --- a/064290/investor/investor-20250301.csv +++ b/064290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11240,-230,5,29417,-26512,-5,343,-308,0,338448,82430,3,4008,978,0,309031,108942,8,3665,1286,0 +20250312,11470,800,2,27897,-27313,2,364,-364,0,670839,179297,6,7886,2069,0,642942,206610,4,7522,2433,0 20250311,10670,-150,5,-8441,8451,4,-88,88,0,24927,16075,5,260,167,0,33368,7624,1,348,79,0 20250310,10820,-20,5,-3098,3121,3,-33,34,0,27822,12244,5,301,133,0,30920,9123,2,335,99,0 20250307,10840,20,2,-5688,5648,0,-63,62,0,39191,20772,3,426,226,0,44879,15124,3,489,164,0 diff --git a/064350/investor/investor-20250301.csv b/064350/investor/investor-20250301.csv index f5db25d609f9..094a96a9d2af 100644 --- a/064350/investor/investor-20250301.csv +++ b/064350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,104000,9700,2,-789520,662005,131446,-80762,67828,13337,2395664,1536747,817933,245393,157584,84015,3185184,874742,686487,326155,89755,70677 +20250312,94300,2100,2,-514259,754175,-243049,-50378,73388,-23311,2697658,1914507,538214,264741,186522,52704,3211917,1160332,781263,315119,113134,76015 20250311,92200,-100,5,173491,-299216,130112,15794,-27334,11931,841042,91698,317470,76614,8352,29043,667551,390914,187358,60820,35686,17112 20250310,92300,2600,2,93115,-103784,-13199,8417,-9400,-1226,1039973,188440,235209,95672,17371,21632,946858,292224,248408,87255,26771,22858 20250307,89700,900,2,-3522,-177525,163401,-463,-15817,14690,593557,136145,259382,53120,12258,23261,597079,313670,95981,53583,28075,8571 diff --git a/064400/investor/investor-20250301.csv b/064400/investor/investor-20250301.csv index e4ca3ddec0a5..803469ed56cc 100644 --- a/064400/investor/investor-20250301.csv +++ b/064400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,51700,-500,5,-60057,-52972,122693,-3122,-2757,6373,290128,36766,133192,15063,1905,6920,350185,89738,10499,18185,4662,547 +20250312,52200,1500,2,-271413,58259,201217,-14207,3043,10542,580297,142896,240976,30327,7461,12622,851710,84637,39759,44534,4419,2079 20250311,50700,200,2,-65965,-35846,91958,-3306,-1849,4654,331126,52263,130424,16701,2606,6596,397091,88109,38466,20007,4455,1941 20250310,50500,-700,5,-24300,-32825,55416,-1231,-1662,2807,288528,22410,128258,14557,1130,6476,312828,55235,72842,15787,2792,3669 20250307,51200,200,2,-207827,-48344,256735,-10656,-2485,13169,522480,61726,279237,26754,3159,14323,730307,110070,22502,37410,5644,1154 diff --git a/064480/investor/investor-20250301.csv b/064480/investor/investor-20250301.csv index 28516d75e644..6b7ec85fdce4 100644 --- a/064480/investor/investor-20250301.csv +++ b/064480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5190,-40,5,18097,-24259,0,97,-130,0,126810,20569,2,674,109,0,108713,44828,2,577,239,0 +20250312,5230,100,2,-6228,6228,0,-32,32,0,40968,11785,3,212,61,0,47196,5557,3,244,29,0 20250311,5130,-110,5,-13815,13815,0,-70,70,0,63382,26013,3,320,131,0,77197,12198,3,390,62,0 20250310,5240,20,2,2302,-2302,0,12,-12,0,30714,8270,3,160,43,0,28412,10572,3,147,55,0 20250307,5220,-60,5,-1843,1843,0,-9,9,0,46602,10071,2,243,53,0,48445,8228,2,252,43,0 diff --git a/064520/investor/investor-20250301.csv b/064520/investor/investor-20250301.csv index 9d13bc20dc66..c01b8247c34c 100644 --- a/064520/investor/investor-20250301.csv +++ b/064520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2315,20,2,983,-983,0,2,-2,0,4665,198,0,11,0,0,3682,1181,0,9,3,0 +20250312,2295,-65,5,183,-183,0,0,0,0,6367,150,0,15,0,0,6184,333,0,14,1,0 20250311,2360,30,2,32,-32,0,0,0,0,2887,176,0,7,0,0,2855,208,0,7,0,0 20250310,2330,65,2,828,-828,0,2,-2,0,7938,70,0,18,0,0,7110,898,0,16,2,0 20250307,2265,-25,5,302,-302,0,1,-1,0,5329,7,0,12,0,0,5027,309,0,11,1,0 diff --git a/064550/investor/investor-20250301.csv b/064550/investor/investor-20250301.csv index dd7c8e0b2c91..3da1293bd79a 100644 --- a/064550/investor/investor-20250301.csv +++ b/064550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14620,-40,5,8424,14812,-23305,120,220,-342,76938,49173,32437,1129,723,475,68514,34361,55742,1008,503,817 +20250312,14660,440,2,-20140,24594,-4216,-295,358,-61,67168,52615,1333,981,766,19,87308,28021,5549,1275,408,80 20250311,14220,-170,5,11879,-2614,-9545,166,-36,-134,72672,41092,1193,1020,578,17,60793,43706,10738,854,613,151 20250310,14390,70,2,-5761,9069,-2973,-83,131,-43,48677,35137,2325,701,506,33,54438,26068,5298,784,375,76 20250307,14320,-180,5,1383,6153,-7890,20,88,-114,69809,39105,2268,1010,565,33,68426,32952,10158,990,477,146 diff --git a/064760/investor/investor-20250301.csv b/064760/investor/investor-20250301.csv index a632e62d8459..a995787c072f 100644 --- a/064760/investor/investor-20250301.csv +++ b/064760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,86800,-1100,5,4351,-2043,-2256,378,-181,-193,19773,19067,17517,1738,1673,1529,15422,21110,19773,1360,1854,1722 +20250312,87900,5900,2,-25087,11464,13642,-2158,973,1187,13579,23534,15748,1161,2011,1366,38666,12070,2106,3319,1038,180 20250311,82000,-1200,5,-888,-1017,1903,-72,-85,157,10035,10151,5718,815,825,466,10923,11168,3815,888,910,310 20250310,83200,2000,2,-5950,-366,6316,-495,-33,528,7187,7755,7936,595,640,662,13137,8121,1620,1090,673,134 20250307,81200,1500,2,-3792,4731,-1089,-309,383,-86,8915,13331,7156,728,1086,585,12707,8600,8245,1037,704,671 diff --git a/064800/investor/investor-20250301.csv b/064800/investor/investor-20250301.csv index 397be60d9be1..c4d2e9723743 100644 --- a/064800/investor/investor-20250301.csv +++ b/064800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1116,-64,5,64193,-65096,28,73,-74,0,738821,142710,28,842,163,0,674628,207806,0,769,237,0 +20250312,1180,0,3,14247,-14263,16,17,-17,0,202874,56313,16,239,67,0,188627,70576,0,223,83,0 20250311,1180,-14,5,-89427,88891,36,-103,102,0,415058,171916,36,477,199,0,504485,83025,0,580,96,0 20250310,1194,-32,5,174064,-146007,5,209,-175,0,500742,61869,5,600,74,0,326678,207876,0,391,249,0 20250307,1226,0,3,71339,-74552,51,84,-88,0,644094,163252,51,775,198,0,572755,237804,0,691,286,0 diff --git a/064820/investor/investor-20250301.csv b/064820/investor/investor-20250301.csv index 19318e6101c0..57707c7106b3 100644 --- a/064820/investor/investor-20250301.csv +++ b/064820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6340,-20,5,-16886,63690,-47067,-121,419,-300,138845,106319,3273,900,695,22,155731,42629,50340,1021,276,321 +20250312,6360,-120,5,47186,-42438,-4738,309,-278,-31,195308,55445,2975,1278,366,19,148122,97883,7713,969,644,51 20250311,6480,-260,5,30982,-13858,-17137,201,-90,-111,78162,14712,2291,508,96,15,47180,28570,19428,306,186,126 20250310,6740,200,2,-529,3364,-2835,-4,22,-18,103183,47254,3082,685,312,20,103712,43890,5917,689,290,39 20250307,6540,-260,5,13391,-12742,1,89,-84,0,106595,22577,2967,705,149,20,93204,35319,2966,616,234,20 diff --git a/064850/investor/investor-20250301.csv b/064850/investor/investor-20250301.csv index fb91069f9db2..3e0806401ee8 100644 --- a/064850/investor/investor-20250301.csv +++ b/064850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6920,-190,5,2515,-2515,0,18,-18,0,5835,516,615,41,4,4,3320,3031,615,23,21,4 +20250312,7110,50,2,2361,-2361,0,17,-17,0,12053,3335,581,85,24,4,9692,5696,581,68,40,4 20250311,7060,150,2,-520,520,0,-3,4,0,6955,2527,843,48,17,6,7475,2007,843,51,14,6 20250310,6910,10,2,-332,332,0,-2,2,0,7742,841,305,53,6,2,8074,509,305,55,4,2 20250307,6900,-200,5,4744,-4744,0,33,-33,0,11776,3183,1918,82,22,13,7032,7927,1918,49,55,13 diff --git a/064960/investor/investor-20250301.csv b/064960/investor/investor-20250301.csv index 4f699583e000..32e163d47502 100644 --- a/064960/investor/investor-20250301.csv +++ b/064960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25000,750,2,12390,-8291,-4154,311,-208,-104,44248,17115,1117,1111,430,28,31858,25406,5271,800,638,132 +20250312,24250,-100,5,1932,10823,-12784,47,262,-310,25886,20317,2223,631,493,54,23954,9494,15007,584,230,364 20250311,24350,-750,5,4373,-1242,-5226,107,-31,-128,16051,13805,1159,393,338,28,11678,15047,6385,286,369,156 20250310,25100,0,3,-4571,4817,-661,-115,121,-16,7840,9147,7567,197,230,191,12411,4330,8228,313,109,207 20250307,25100,-450,5,4533,-3081,-1777,114,-78,-45,15103,6429,6320,381,162,160,10570,9510,8097,267,240,204 diff --git a/065060/investor/investor-20250301.csv b/065060/investor/investor-20250301.csv index 09c75e3fe1e3..ad59833beb38 100644 --- a/065060/investor/investor-20250301.csv +++ b/065060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,247,2,2,2310,-132,-2178,1,0,-1,49143,2372,3894,12,1,1,46833,2504,6072,12,1,1 +20250312,245,-2,5,4342,-1055,-3287,1,0,-1,31703,1806,2777,8,0,1,27361,2861,6064,7,1,1 20250311,247,-3,5,-6448,-6397,12845,-2,-2,3,73516,650,21412,18,0,5,79964,7047,8567,20,2,2 20250310,250,-5,5,5894,-5313,-251,1,-1,0,76980,4577,28779,19,1,7,71086,9890,29030,18,2,7 20250307,255,1,2,52934,-53186,252,13,-13,0,166869,2284,12459,42,1,3,113935,55470,12207,29,14,3 diff --git a/065130/investor/investor-20250301.csv b/065130/investor/investor-20250301.csv index b4592fc3390d..3e780289ca4b 100644 --- a/065130/investor/investor-20250301.csv +++ b/065130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4380,25,2,735,-736,0,3,-3,0,5420,14,0,24,0,0,4685,750,0,20,3,0 +20250312,4355,40,2,999,-1197,0,4,-5,0,7697,2711,0,34,12,0,6698,3908,0,29,17,0 20250311,4315,-75,5,-3830,1728,0,-16,7,0,14825,2756,0,63,12,0,18655,1028,0,79,4,0 20250310,4390,0,3,1406,-1406,0,6,-6,0,5227,209,0,23,1,0,3821,1615,0,17,7,0 20250307,4390,-150,5,1191,-1192,0,5,-5,0,19854,1395,0,88,6,0,18663,2587,0,82,11,0 diff --git a/065150/investor/investor-20250301.csv b/065150/investor/investor-20250301.csv index 8f8b9df6a08d..db063100e2c8 100644 --- a/065150/investor/investor-20250301.csv +++ b/065150/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,145,0,3,,,,,,,,,,,,,,,,,, +20250313,145,0,3,,,,,,,,,,,,,,,,,, +20250312,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250301.csv b/065170/investor/investor-20250301.csv index 9e0ce2cc83d4..1bf76221401c 100644 --- a/065170/investor/investor-20250301.csv +++ b/065170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1589,-21,5,-5195,5078,19,-8,8,0,162816,16961,1336,258,27,2,168011,11883,1317,267,19,2 +20250312,1610,-90,5,16907,-18358,-555,28,-31,-1,180636,8266,0,304,14,0,163729,26624,555,275,44,1 20250311,1700,-1,5,1000,-4075,0,2,-7,0,171820,33149,0,284,55,0,170820,37224,0,283,62,0 20250310,1701,16,2,-6247,6363,-199,-9,10,0,265402,45629,0,448,77,0,271649,39266,199,457,67,0 20250307,1685,-162,5,-39581,45939,-1155,-65,76,-2,583876,113871,0,1028,199,0,623457,67932,1155,1092,123,2 diff --git a/065350/investor/investor-20250301.csv b/065350/investor/investor-20250301.csv index 7edb700354c6..678c62e03993 100644 --- a/065350/investor/investor-20250301.csv +++ b/065350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,68600,-3000,5,24720,-6908,-17937,1766,-511,-1265,201816,52531,28571,14206,3689,1961,177096,59439,46508,12440,4199,3226 +20250312,71600,100,2,27271,-23903,-3617,1973,-1730,-262,346324,95085,949,25310,6965,70,319053,118988,4566,23337,8695,332 20250311,71500,6000,2,82991,-88938,1770,5808,-6244,141,629721,169625,10567,43584,11644,736,546730,258563,8797,37776,17889,596 20250310,65500,200,2,-5612,8407,-2794,-354,540,-185,188228,66928,1452,12322,4381,93,193840,58521,4246,12676,3841,278 20250307,65300,-800,5,-50060,49015,-159,-3146,3079,-8,400610,162333,1668,25686,10381,108,450670,113318,1827,28832,7302,116 diff --git a/065370/investor/investor-20250301.csv b/065370/investor/investor-20250301.csv index 85e8584596ef..235d01e1e12f 100644 --- a/065370/investor/investor-20250301.csv +++ b/065370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8500,610,2,-5541,6130,30,-45,49,1,227428,67436,13654,1868,550,112,232969,61306,13624,1913,501,111 +20250312,7890,200,2,-21616,20903,0,-176,170,0,196166,67828,17565,1566,545,141,217782,46925,17565,1743,375,141 20250311,7690,-560,5,-9267,10117,0,-75,82,0,243648,85564,20349,1911,673,160,252915,75447,20349,1987,591,160 20250310,8250,-290,5,-13865,13015,0,-113,106,0,204565,53300,9743,1680,438,81,218430,40285,9743,1793,332,81 20250307,8540,-460,5,21082,-20938,0,215,-214,1,547035,142756,11253,4477,1113,97,525953,163694,11253,4262,1327,96 diff --git a/065420/investor/investor-20250301.csv b/065420/investor/investor-20250301.csv index c85705119788..de08a1c06c0c 100644 --- a/065420/investor/investor-20250301.csv +++ b/065420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,261,-4,5,177772,-178310,0,49,-49,0,1171970,176925,0,313,47,0,994198,355235,0,264,96,0 +20250312,265,16,2,90112,-84008,0,24,-23,0,1288545,425422,0,336,111,0,1198433,509430,0,312,133,0 20250311,249,-5,5,117054,-146679,0,29,-36,0,748448,90927,0,182,22,0,631394,237606,0,153,58,0 20250310,254,20,2,-132540,131931,0,-31,31,0,3145014,809074,0,791,202,0,3277554,677143,0,822,172,0 20250307,234,-5,5,-13566,12978,0,2,-2,0,2974602,734074,0,744,182,0,2988168,721096,0,743,184,0 diff --git a/065440/investor/investor-20250301.csv b/065440/investor/investor-20250301.csv index 3968c67c5ea8..8ca078984e6e 100644 --- a/065440/investor/investor-20250301.csv +++ b/065440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1560,-17,5,18704,-18704,0,30,-30,0,92864,7494,0,147,12,0,74160,26198,0,117,41,0 +20250312,1577,27,2,-36061,36061,0,-57,57,0,113607,42699,0,179,67,0,149668,6638,0,236,10,0 20250311,1550,1,2,6688,-6593,-95,10,-10,0,66394,7796,0,102,12,0,59706,14389,95,92,22,0 20250310,1549,31,2,5754,-5754,0,9,-9,0,65605,8254,0,100,13,0,59851,14008,0,92,21,0 20250307,1518,-21,5,-9309,9309,0,-14,14,0,74782,29699,0,115,45,0,84091,20390,0,129,31,0 diff --git a/065450/investor/investor-20250301.csv b/065450/investor/investor-20250301.csv index bbf43cbbf510..9b205ccb6168 100644 --- a/065450/investor/investor-20250301.csv +++ b/065450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4075,60,2,-82653,82653,0,-338,338,0,167135,119626,4,683,489,0,249788,36973,4,1021,151,0 +20250312,4015,-80,5,49179,-49179,0,198,-198,0,293594,44554,4,1191,182,0,244415,93733,4,993,380,0 20250311,4095,-110,5,-33443,33542,-99,-138,138,0,220532,96388,1,903,396,0,253975,62846,100,1041,258,0 20250310,4205,-25,5,85574,-85203,100,375,-374,0,1036852,191954,102,4437,815,0,951278,277157,2,4062,1188,0 20250307,4230,15,2,-140377,135006,0,-591,569,0,321723,173065,3,1355,729,0,462100,38059,3,1946,161,0 diff --git a/065500/investor/investor-20250301.csv b/065500/investor/investor-20250301.csv index 4b7b3dcb5c10..102ea7cfafc5 100644 --- a/065500/investor/investor-20250301.csv +++ b/065500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7630,290,2,-44013,49509,-183,-320,362,-2,4404663,680311,446755,32977,5073,3335,4448676,630802,446938,33297,4711,3337 +20250312,7340,-410,5,692823,-699575,0,5242,-5293,1,4119161,447186,357780,30771,3326,2664,3426338,1146761,357780,25529,8619,2663 20250311,7750,-60,5,289449,-289006,-220,2270,-2266,-2,4478199,316572,0,34666,2431,0,4188750,605578,220,32396,4697,2 20250310,7810,320,2,-141285,134489,403,-1120,1072,3,6155503,557041,403,46276,4227,3,6296788,422552,0,47396,3155,0 20250307,7490,-210,5,87016,-77964,0,594,-523,1,17817946,773847,6733,133339,5942,55,17730930,851811,6733,132746,6465,55 diff --git a/065510/investor/investor-20250301.csv b/065510/investor/investor-20250301.csv index b28e5658d1b5..f5cbbe2440be 100644 --- a/065510/investor/investor-20250301.csv +++ b/065510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8050,-130,5,13030,-7887,-5144,105,-63,-41,32971,5029,1473,265,41,12,19941,12916,6617,161,104,53 +20250312,8180,270,2,-11986,16263,-5127,-98,133,-42,28590,24329,2683,232,198,22,40576,8066,7810,330,66,63 20250311,7910,-80,5,6938,-4407,-5531,54,-34,-43,20605,14176,8903,161,111,70,13667,18583,14434,107,145,113 20250310,7990,70,2,1491,186,-6325,11,2,-50,21397,17055,8315,168,135,66,19906,16869,14640,157,133,116 20250307,7920,-80,5,8913,-6192,-5323,71,-49,-42,16514,5370,5065,131,43,40,7601,11562,10388,60,92,82 diff --git a/065530/investor/investor-20250301.csv b/065530/investor/investor-20250301.csv index 6122b088d7a0..f9057cebf0d1 100644 --- a/065530/investor/investor-20250301.csv +++ b/065530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1293,20,2,1519,-1519,0,2,-2,0,47252,1505,0,61,2,0,45733,3024,0,59,4,0 +20250312,1273,-35,5,-2473,1473,0,-3,2,0,72587,4379,0,94,6,0,75060,2906,0,97,4,0 20250311,1308,26,2,-524,524,0,-1,1,0,72360,1910,0,94,2,0,72884,1386,0,95,2,0 20250310,1282,18,2,-559,559,0,-1,1,0,124713,4244,0,162,6,0,125272,3685,0,163,5,0 20250307,1264,0,3,-191,91,0,0,0,0,12854,320,0,16,0,0,13045,229,0,16,0,0 diff --git a/065570/investor/investor-20250301.csv b/065570/investor/investor-20250301.csv index 3158f7c1bd34..3dd2f4286749 100644 --- a/065570/investor/investor-20250301.csv +++ b/065570/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,764,0,3,,,,,,,,,,,,,,,,,, +20250313,764,0,3,,,,,,,,,,,,,,,,,, +20250312,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250301.csv b/065650/investor/investor-20250301.csv index 631987972358..b5e1008003cb 100644 --- a/065650/investor/investor-20250301.csv +++ b/065650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,319,-9,5,15526,-15526,0,5,-5,0,609672,108586,0,198,36,0,594146,124112,0,193,40,0 +20250312,328,-9,5,201111,-201111,0,67,-67,0,943863,123270,0,317,42,0,742752,324381,0,250,109,0 20250311,337,10,2,-59455,59455,0,-19,19,0,753814,337416,0,251,112,0,813269,277961,0,270,93,0 20250310,327,4,2,-153518,153518,0,-50,50,0,855013,342639,0,279,112,0,1008531,189121,0,329,62,0 20250307,323,-13,5,325622,-325622,0,114,-114,0,2464791,773785,0,841,263,0,2139169,1099407,0,727,377,0 diff --git a/065660/investor/investor-20250301.csv b/065660/investor/investor-20250301.csv index 20d4b52853b8..35599be10838 100644 --- a/065660/investor/investor-20250301.csv +++ b/065660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18320,-360,5,2580,-2599,0,47,-48,0,6772,2408,133,125,45,2,4192,5007,133,78,92,2 +20250312,18680,1280,2,-4739,4863,0,-86,89,0,39774,16985,847,755,319,16,44513,12122,847,841,231,16 20250311,17400,320,2,-2122,2121,-1,-36,36,0,7701,4561,297,130,77,5,9823,2440,298,166,41,5 20250310,17080,30,2,-6363,3535,2828,-110,61,49,3428,6286,2996,59,108,52,9791,2751,168,168,47,3 20250307,17050,10,2,75,-102,0,2,-2,0,9061,2977,394,153,50,7,8986,3079,394,151,52,7 diff --git a/065680/investor/investor-20250301.csv b/065680/investor/investor-20250301.csv index 41f2114e6fb5..4086a1d08714 100644 --- a/065680/investor/investor-20250301.csv +++ b/065680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29000,200,2,510,-4315,-17,14,-124,0,24955,11740,69,721,340,2,24445,16055,86,707,464,2 +20250312,28800,450,2,-4093,4437,-1730,-117,127,-50,11737,12362,36,336,354,1,15830,7925,1766,453,227,51 20250311,28350,-150,5,-107,-1837,100,-4,-50,3,28795,14027,136,797,389,4,28902,15864,36,801,438,1 20250310,28500,-50,5,-3053,-6357,10000,-87,-180,283,29085,14456,10103,817,406,286,32138,20813,103,904,585,3 20250307,28550,-300,5,2723,-2699,0,75,-75,0,26316,6359,320,746,181,9,23593,9058,320,671,256,9 diff --git a/065690/investor/investor-20250301.csv b/065690/investor/investor-20250301.csv index 77532749298b..d4097e688802 100644 --- a/065690/investor/investor-20250301.csv +++ b/065690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,917,5,2,1762,-815,0,2,-1,0,8910,118,0,8,0,0,7148,933,0,7,1,0 +20250312,912,-5,5,-3764,2652,0,-3,2,0,36334,2857,0,33,3,0,40098,205,0,37,0,0 20250311,917,-13,5,293,-432,0,0,0,0,26954,583,0,25,1,0,26661,1015,0,24,1,0 20250310,930,-6,5,859,-1009,0,1,-1,0,13523,76,0,13,0,0,12664,1085,0,12,1,0 20250307,936,-37,5,2132,-2285,0,2,-2,0,65213,5105,0,61,5,0,63081,7390,0,59,7,0 diff --git a/065710/investor/investor-20250301.csv b/065710/investor/investor-20250301.csv index 771021891af4..9633200aaa8e 100644 --- a/065710/investor/investor-20250301.csv +++ b/065710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22550,250,2,-1980,2465,66,-45,56,2,17828,6523,2071,401,147,47,19808,4058,2005,445,91,45 +20250312,22300,100,2,167,-167,0,4,-4,0,3289,300,214,73,7,5,3122,467,214,69,10,5 20250311,22200,0,3,-589,568,-1,-13,13,0,1150,641,104,25,14,2,1739,73,105,38,2,2 20250310,22200,200,2,-2093,1688,430,-46,37,9,4453,2341,1039,98,51,23,6546,653,609,144,14,13 20250307,22000,-350,5,5932,3166,-9147,130,69,-200,9774,4956,6675,214,108,146,3842,1790,15822,84,39,346 diff --git a/065770/investor/investor-20250301.csv b/065770/investor/investor-20250301.csv index 52928f88a879..bd5d94060089 100644 --- a/065770/investor/investor-20250301.csv +++ b/065770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1810,-27,5,10152,-10152,0,18,-18,0,130839,48194,0,240,88,0,120687,58346,0,221,107,0 +20250312,1837,89,2,-37678,37660,18,-68,68,0,119243,72715,604,219,132,1,156921,35055,586,287,65,1 20250311,1748,-47,5,29005,-29005,0,52,-52,0,141198,41892,0,252,75,0,112193,70897,0,201,127,0 20250310,1795,-39,5,3920,-1264,0,8,-3,0,170321,75753,0,303,134,0,166401,77017,0,295,138,0 20250307,1834,-136,5,10634,-10633,0,28,-28,0,409906,145921,0,762,264,0,399272,156554,0,734,292,0 diff --git a/065950/investor/investor-20250301.csv b/065950/investor/investor-20250301.csv index 45a3fc0d291d..f987ebb169ed 100644 --- a/065950/investor/investor-20250301.csv +++ b/065950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2125,-45,5,33410,-33411,0,72,-72,0,132734,20913,0,286,45,0,99324,54324,0,214,117,0 +20250312,2170,100,2,2795,-2795,0,6,-6,0,84961,22487,0,181,48,0,82166,25282,0,176,54,0 20250311,2070,-30,5,-10944,10944,0,-23,23,0,60917,28130,0,127,58,0,71861,17186,0,149,36,0 20250310,2100,30,2,-4291,4291,0,-9,9,0,56094,25051,0,117,52,0,60385,20760,0,126,43,0 20250307,2070,-70,5,33405,-33405,0,70,-70,0,115095,14790,0,241,31,0,81690,48195,0,171,101,0 diff --git a/066130/investor/investor-20250301.csv b/066130/investor/investor-20250301.csv index ba290c912d8f..fae9ab776281 100644 --- a/066130/investor/investor-20250301.csv +++ b/066130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5420,-10,5,13165,-13112,-3,71,-71,0,30331,3734,431,165,20,2,17166,16846,434,93,91,2 +20250312,5430,90,2,-507,59,-102,-3,0,-1,11196,2877,445,60,15,2,11703,2818,547,63,15,3 20250311,5340,-100,5,4163,-4287,24,22,-23,0,22509,3503,1860,120,19,10,18346,7790,1836,98,42,10 20250310,5440,20,2,3490,-2186,-1304,19,-12,-7,14659,1510,65,79,8,0,11169,3696,1369,60,20,7 20250307,5420,-90,5,-2307,744,1063,-12,4,6,50012,6799,3458,271,37,19,52319,6055,2395,284,33,13 diff --git a/066310/investor/investor-20250301.csv b/066310/investor/investor-20250301.csv index b97e2a2c8ad1..762233a22205 100644 --- a/066310/investor/investor-20250301.csv +++ b/066310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9400,160,2,7351,-7203,-1,67,-66,0,362933,110559,4,3492,1067,0,355582,117762,5,3425,1133,0 +20250312,9240,190,2,723,-194,0,7,-2,0,82596,22962,4,764,212,0,81873,23156,4,757,214,0 20250311,9050,100,2,-9755,9738,0,-85,85,0,52060,21700,2,462,191,0,61815,11962,2,548,106,0 20250310,8950,-250,5,19880,-19880,0,178,-178,0,72919,9350,4,652,84,0,53039,29230,4,474,262,0 20250307,9200,470,2,-12631,12648,0,-115,116,0,172911,49853,2,1571,453,0,185542,37205,2,1687,338,0 diff --git a/066360/investor/investor-20250301.csv b/066360/investor/investor-20250301.csv index 20ed7f46d497..7adcf8c77579 100644 --- a/066360/investor/investor-20250301.csv +++ b/066360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,835,-21,5,8487,-8487,0,7,-7,0,84455,9424,0,71,8,0,75968,17911,0,64,15,0 +20250312,856,-21,5,-2254,2717,0,-2,2,0,177260,17645,0,152,15,0,179514,14928,0,154,13,0 20250311,877,37,2,-29259,28084,0,-21,20,0,1290559,287598,0,1170,259,0,1319818,259514,0,1191,239,0 20250310,840,13,2,4416,-4416,0,4,-4,0,65819,1592,0,55,1,0,61403,6008,0,51,5,0 20250307,827,-3,5,3664,-4664,0,3,-4,0,58767,9379,0,49,8,0,55103,14043,0,46,12,0 diff --git a/066410/investor/investor-20250301.csv b/066410/investor/investor-20250301.csv index 99fb2fe24c12..9757a144fb50 100644 --- a/066410/investor/investor-20250301.csv +++ b/066410/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1153,0,3,,,,,,,,,,,,,,,,,, +20250313,1153,0,3,,,,,,,,,,,,,,,,,, +20250312,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250301.csv b/066430/investor/investor-20250301.csv index 4c0fa7bbbed8..80d32105aeed 100644 --- a/066430/investor/investor-20250301.csv +++ b/066430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,570,30,2,-30772,30772,0,-18,18,0,1511318,171257,0,854,98,0,1542090,140485,0,872,80,0 +20250312,540,45,2,-25960,25960,0,-14,14,0,589970,60465,0,315,32,0,615930,34505,0,329,18,0 20250311,495,-3,5,572,-627,0,0,0,0,36215,1205,0,18,1,0,35643,1832,0,18,1,0 20250310,498,-2,5,-1821,-14,0,-1,0,0,156995,1718,0,78,1,0,158816,1732,0,79,1,0 20250307,500,-3,5,-1174,-603,0,-1,0,0,49087,1023,0,24,1,0,50261,1626,0,25,1,0 diff --git a/066570/investor/investor-20250301.csv b/066570/investor/investor-20250301.csv index 2aebd272ca0f..e827da364967 100644 --- a/066570/investor/investor-20250301.csv +++ b/066570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,80500,-1700,5,58299,-105320,39877,4730,-8510,3203,236782,100105,293366,19173,8085,23645,178483,205425,253489,14443,16594,20442 +20250312,82200,400,2,-96839,28112,68333,-8089,2346,5712,432747,224811,193390,36049,18695,16089,529586,196699,125057,44138,16350,10377 20250311,81800,3300,2,-444387,85896,346328,-35977,7070,27943,425490,337114,529079,34119,27136,42499,869877,251218,182751,70097,20066,14557 20250310,78500,600,2,89084,-90755,259,6887,-7062,65,275250,70410,130657,21428,5502,10217,186166,161165,130398,14542,12563,10152 20250307,77900,-1600,5,402439,-333709,-68631,31463,-26092,-5363,521493,53233,43603,40778,4160,3417,119054,386942,112234,9314,30252,8780 diff --git a/066590/investor/investor-20250301.csv b/066590/investor/investor-20250301.csv index d35d4ea73ace..df5dbd8cb727 100644 --- a/066590/investor/investor-20250301.csv +++ b/066590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3020,5,2,476,-2657,-1,1,-8,0,29415,6012,9,89,18,0,28939,8669,10,87,26,0 +20250312,3015,0,3,-2415,2417,-2,-7,7,0,25558,5403,1544,77,16,5,27973,2986,1546,84,9,5 20250311,3015,10,2,-37618,3121,3,-113,10,0,28834,14201,982,87,43,3,66452,11080,979,200,33,3 20250310,3005,5,2,-15925,-2744,0,-48,-8,0,9044,1193,563,27,4,2,24969,3937,563,75,12,2 20250307,3000,-5,5,-17797,1798,0,-53,5,0,9724,3152,629,29,9,2,27521,1354,629,83,4,2 diff --git a/066620/investor/investor-20250301.csv b/066620/investor/investor-20250301.csv index c80e36b20b4a..f7b1a79fab6c 100644 --- a/066620/investor/investor-20250301.csv +++ b/066620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17000,-340,5,-1586,1068,24,-27,18,0,5940,4155,915,101,71,16,7526,3087,891,128,53,15 +20250312,17340,-10,5,-176,-287,80,-3,-5,1,3329,1166,491,58,20,8,3505,1453,411,61,25,7 20250311,17350,-60,5,-18548,18667,0,-323,325,0,1024,26671,2,18,464,0,19572,8004,2,341,139,0 20250310,17410,10,2,-2973,2592,-1,-52,45,0,1283,6692,68,22,117,1,4256,4100,69,74,71,1 20250307,17400,-20,5,-114,-275,6,-2,-5,0,684,732,127,12,13,2,798,1007,121,14,18,2 diff --git a/066670/investor/investor-20250301.csv b/066670/investor/investor-20250301.csv index 7109605b474c..31b816afe70f 100644 --- a/066670/investor/investor-20250301.csv +++ b/066670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2875,5,2,7,-6,-1,0,0,0,17325,396,2,49,1,0,17318,402,3,49,1,0 +20250312,2870,-15,5,39,-39,0,0,0,0,13991,979,2,40,3,0,13952,1018,2,40,3,0 20250311,2885,30,2,-620,620,0,-2,2,0,27517,1401,1,77,4,0,28137,781,1,78,2,0 20250310,2855,-70,5,690,-690,0,2,-2,0,17439,238,1,50,1,0,16749,928,1,48,3,0 20250307,2925,5,2,841,-851,0,2,-2,0,36797,489,2,106,1,0,35956,1340,2,103,4,0 diff --git a/066700/investor/investor-20250301.csv b/066700/investor/investor-20250301.csv index 5fe274098b08..6cd9b9a2dff6 100644 --- a/066700/investor/investor-20250301.csv +++ b/066700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3115,-25,5,5055,-5128,73,16,-16,0,44853,2976,4246,140,9,13,39798,8104,4173,124,25,13 +20250312,3140,40,2,1706,-961,-745,5,-3,-2,31675,12379,1156,100,39,4,29969,13340,1901,94,42,6 20250311,3100,-30,5,13098,-13843,745,40,-43,2,38306,5180,3298,118,16,10,25208,19023,2553,78,59,8 20250310,3130,40,2,-7382,7064,0,-23,22,0,55185,18572,3983,172,58,12,62567,11508,3983,195,36,12 20250307,3090,45,2,18736,-18259,-477,57,-55,-1,64368,13398,5481,197,41,17,45632,31657,5958,140,96,18 diff --git a/066790/investor/investor-20250301.csv b/066790/investor/investor-20250301.csv index eb85a9041f36..5dd90f93fbb5 100644 --- a/066790/investor/investor-20250301.csv +++ b/066790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1226,-49,5,88783,-88783,0,114,-114,0,2069632,188984,0,2627,241,0,1980849,277767,0,2513,356,0 +20250312,1275,-86,5,28253,-10277,0,55,-29,0,7018711,832677,0,9667,1137,0,6990458,842954,0,9612,1167,0 20250311,1361,248,2,176657,-186082,0,241,-252,0,7993611,616738,0,10482,783,0,7816954,802820,0,10240,1036,0 20250310,1113,-27,5,-67707,67189,0,-75,75,0,591633,112439,0,658,125,0,659340,45250,0,733,51,0 20250307,1140,-50,5,73225,-48716,0,85,-56,0,646812,67892,0,746,78,0,573587,116608,0,662,134,0 diff --git a/066830/investor/investor-20250301.csv b/066830/investor/investor-20250301.csv index 3c273ca064f6..2468863c15d9 100644 --- a/066830/investor/investor-20250301.csv +++ b/066830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1396,0,3,,,,,,,,,,,,,,,,,, +20250312,1396,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,1397,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,1398,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,1399,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20250301.csv b/066900/investor/investor-20250301.csv index cd74e5c42ca9..db62df72299d 100644 --- a/066900/investor/investor-20250301.csv +++ b/066900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1991,-44,5,1958,-1909,-49,4,-4,0,13615,219,478,27,0,1,11657,2128,527,23,4,1 +20250312,2035,-50,5,2426,-3436,1010,5,-7,2,21953,531,1012,44,1,2,19527,3967,2,39,8,0 20250311,2085,65,2,690,-172,-518,1,0,-1,987,0,0,2,0,0,297,172,518,1,0,1 20250310,2020,-15,5,104,-310,206,0,-1,0,1850,395,518,4,1,1,1746,705,312,4,1,1 20250307,2035,-25,5,115,-10,-105,0,0,0,229,0,0,0,0,0,114,10,105,0,0,0 diff --git a/066910/investor/investor-20250301.csv b/066910/investor/investor-20250301.csv index 48b5703fdd02..f4d5ff99eb64 100644 --- a/066910/investor/investor-20250301.csv +++ b/066910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,730,-3,5,32486,-26486,0,25,-20,0,510689,35223,0,374,25,0,478203,61709,0,348,45,0 +20250312,733,33,2,-41820,40320,0,-30,29,0,86817,57382,0,63,42,0,128637,17062,0,93,12,0 20250311,700,-20,5,-43610,41568,0,-31,29,0,112043,66732,0,79,47,0,155653,25164,0,110,18,0 20250310,720,-9,5,28345,-28345,0,21,-21,0,253109,22758,0,185,17,0,224764,51103,0,165,38,0 20250307,729,-3,5,-33524,44943,0,-20,29,0,795569,233357,0,621,177,0,829093,188414,0,641,148,0 diff --git a/066970/investor/investor-20250301.csv b/066970/investor/investor-20250301.csv index 7cb7db2d65e6..f4132c24165f 100644 --- a/066970/investor/investor-20250301.csv +++ b/066970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,76100,600,2,-106820,-56917,162491,-8339,-4315,12556,254153,132491,442552,19501,10175,33928,360973,189408,280061,27839,14489,21371 +20250312,75500,-4300,5,126647,-214900,85195,9537,-16294,6519,585740,131363,176392,44516,9999,13452,459093,346263,91197,34979,26293,6933 20250311,79800,4700,2,170606,-154062,-15942,12756,-11554,-1142,497931,81735,69063,37545,5891,4973,327325,235797,85005,24789,17445,6115 20250310,75100,2600,2,-68852,-21733,90781,-5250,-1559,6827,163913,132549,169223,12130,9878,12667,232765,154282,78442,17380,11436,5840 20250307,72500,700,2,-10596,-38855,49197,-787,-2815,3584,128923,82800,85726,9324,6009,6226,139519,121655,36529,10112,8824,2642 diff --git a/066980/investor/investor-20250301.csv b/066980/investor/investor-20250301.csv index 92a7fa948dae..b3cc3261a62d 100644 --- a/066980/investor/investor-20250301.csv +++ b/066980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1256,26,2,-327623,322277,0,-385,378,0,1397780,704669,0,1684,844,0,1725403,382392,0,2069,465,0 +20250312,1230,-235,5,67549,-62849,0,92,-85,0,1678844,136978,0,2151,185,0,1611295,199827,0,2059,270,0 20250311,1465,0,3,-31837,31837,0,-45,45,0,102634,41462,0,148,59,0,134471,9625,0,193,14,0 20250310,1465,-9,5,-1540,1540,0,-2,2,0,99092,5188,0,146,8,0,100632,3648,0,148,5,0 20250307,1474,-11,5,-3986,3986,0,-6,6,0,51566,10542,0,77,16,0,55552,6556,0,82,10,0 diff --git a/067000/investor/investor-20250301.csv b/067000/investor/investor-20250301.csv index 41da55813737..7dba70c0be38 100644 --- a/067000/investor/investor-20250301.csv +++ b/067000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1595,-38,5,29583,-31248,165,48,-50,0,46138,1800,173,74,3,0,16555,33048,8,27,53,0 +20250312,1633,7,2,-7406,7231,175,-12,12,0,49884,12385,1202,81,20,2,57290,5154,1027,93,8,2 20250311,1626,-34,5,19266,-20475,1209,31,-33,2,65815,16328,1210,106,26,2,46549,36803,1,75,59,0 20250310,1660,4,2,3897,-4187,290,7,-7,0,35414,9518,407,59,16,1,31517,13705,117,52,23,0 20250307,1656,4,2,-28825,28985,840,-49,49,1,140580,57651,842,238,98,1,169405,28666,2,287,48,0 diff --git a/067010/investor/investor-20250301.csv b/067010/investor/investor-20250301.csv index 282d2c2176ee..084ac31ceacb 100644 --- a/067010/investor/investor-20250301.csv +++ b/067010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2940,-70,5,10247,619,1113,30,2,3,24761,1672,1113,74,5,3,14514,1053,0,43,3,0 +20250312,3010,-15,5,-807,802,0,-2,2,0,7874,922,0,24,3,0,8681,120,0,26,0,0 20250311,3025,-35,5,-1511,-489,2000,-5,-1,6,2760,89,2000,8,0,6,4271,578,0,13,2,0 20250310,3060,-65,5,-220,220,0,-1,1,0,8911,883,0,28,3,0,9131,663,0,28,2,0 20250307,3125,-5,5,355,-355,0,1,-1,0,5672,296,0,18,1,0,5317,651,0,17,2,0 diff --git a/067080/investor/investor-20250301.csv b/067080/investor/investor-20250301.csv index 3cad09d1fa61..6a6430813a0f 100644 --- a/067080/investor/investor-20250301.csv +++ b/067080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14870,-850,5,77264,-81213,134,1179,-1235,2,2225605,238818,3161,33907,3643,48,2148341,320031,3027,32728,4878,45 +20250312,15720,0,3,-85204,99887,-89,-1338,1573,-1,2705818,603241,130,42598,9516,2,2791022,503354,219,43936,7943,3 20250311,15720,2130,2,140978,-168138,-3482,2345,-2764,-54,19493102,2463262,7804,308999,38758,124,19352124,2631400,11286,306654,41523,177 20250310,13590,3130,1,-43606,41503,1842,-615,593,21,8750137,1239107,5018,109377,15253,57,8793743,1197604,3176,109992,14660,36 20250307,10460,-40,5,-102,-4587,4589,-2,-47,48,73321,12623,4678,768,133,49,73423,17210,89,769,180,1 diff --git a/067160/investor/investor-20250301.csv b/067160/investor/investor-20250301.csv index 9855cff37ba9..11c3233f6308 100644 --- a/067160/investor/investor-20250301.csv +++ b/067160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,83400,-1800,5,12241,21170,-34860,1024,1773,-2920,51824,45699,20812,4375,3843,1747,39583,24529,55672,3351,2070,4667 +20250312,85200,900,2,20633,-35185,11580,1769,-3020,995,102417,53309,16296,8817,4598,1400,81784,88494,4716,7048,7618,405 20250311,84300,700,2,21665,-29172,6455,1810,-2434,536,65357,30901,14213,5449,2581,1183,43692,60073,7758,3639,5015,647 20250310,83600,-100,5,-8944,779,7019,-751,66,589,60947,58757,10682,5114,4931,896,69891,57978,3663,5865,4864,307 20250307,83700,-300,5,26727,-12159,-15014,2206,-1018,-1225,89541,53365,22671,7423,4426,1881,62814,65524,37685,5217,5444,3107 diff --git a/067170/investor/investor-20250301.csv b/067170/investor/investor-20250301.csv index 0d444d1212cf..13563dcadac0 100644 --- a/067170/investor/investor-20250301.csv +++ b/067170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2960,-20,5,352,-352,0,1,-1,0,7312,215,0,22,1,0,6960,567,0,21,2,0 +20250312,2980,0,3,180,-180,0,1,-1,0,15246,1232,0,45,4,0,15066,1412,0,45,4,0 20250311,2980,40,2,-1205,1204,0,-4,4,0,26437,2851,0,78,8,0,27642,1647,0,82,5,0 20250310,2940,-5,5,-689,137,0,-2,0,0,25201,2535,0,75,8,0,25890,2398,0,77,7,0 20250307,2945,-30,5,1845,-986,0,5,-3,0,10303,435,0,30,1,0,8458,1421,0,25,4,0 diff --git a/067280/investor/investor-20250301.csv b/067280/investor/investor-20250301.csv index e87fcd250188..0afe6b6a7f9e 100644 --- a/067280/investor/investor-20250301.csv +++ b/067280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,32200,150,2,-1604,1603,1,-52,52,0,1083,2314,30,35,74,1,2687,711,29,86,23,1 +20250312,32050,50,2,-37,37,0,-1,1,0,3365,484,183,108,15,6,3402,447,183,109,14,6 20250311,32000,-50,5,765,-782,1,24,-25,0,2653,799,5,84,25,0,1888,1581,4,60,50,0 20250310,32050,-150,5,1662,-1645,-1,54,-53,0,3879,22,33,125,1,1,2217,1667,34,71,54,1 20250307,32200,250,2,-86,100,2,-3,3,0,3244,567,152,104,18,5,3330,467,150,107,15,5 diff --git a/067290/investor/investor-20250301.csv b/067290/investor/investor-20250301.csv index 2d089fe1c352..5788a5c7e194 100644 --- a/067290/investor/investor-20250301.csv +++ b/067290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1404,-7,5,4388,-4388,0,6,-6,0,51001,4422,0,72,6,0,46613,8810,0,66,12,0 +20250312,1411,11,2,-2987,3000,-13,-4,4,0,29835,8506,0,42,12,0,32822,5506,13,46,8,0 20250311,1400,-22,5,31093,-31093,0,43,-43,0,88457,3965,0,124,6,0,57364,35058,0,80,49,0 20250310,1422,1,2,10345,-10344,-1,15,-15,0,35454,1703,0,50,2,0,25109,12047,1,36,17,0 20250307,1421,3,2,13638,-13638,0,19,-19,0,40883,1942,0,58,3,0,27245,15580,0,38,22,0 diff --git a/067310/investor/investor-20250301.csv b/067310/investor/investor-20250301.csv index 9bcfcbb3ef8c..58b32f2e6efe 100644 --- a/067310/investor/investor-20250301.csv +++ b/067310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10930,-460,5,261741,-184849,-79280,2925,-2069,-882,763597,102245,65073,8579,1163,712,501856,287094,144353,5654,3232,1594 +20250312,11390,560,2,-11767,42169,14315,-150,486,168,1116391,424927,147332,12607,4805,1666,1128158,382758,133017,12756,4319,1498 20250311,10830,-50,5,96475,-15624,-67899,1023,-162,-710,595740,174049,25689,6511,1838,273,499265,189673,93588,5488,2000,983 20250310,10880,350,2,-15007,-12039,28317,-185,-115,315,642623,237450,69864,7054,2621,772,657630,249489,41547,7239,2736,457 20250307,10530,170,2,-40650,33459,7061,-424,349,74,285791,117320,23049,2992,1228,241,326441,83861,15988,3416,879,167 diff --git a/067370/investor/investor-20250301.csv b/067370/investor/investor-20250301.csv index c6fb9b3951cc..23b57adf11af 100644 --- a/067370/investor/investor-20250301.csv +++ b/067370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6300,290,2,-1367,-93,-54,-9,-1,0,1214,67,0,7,0,0,2581,160,54,16,1,0 +20250312,6010,0,3,-356,352,4,-2,2,0,7328,469,63,44,3,0,7684,117,59,46,1,0 20250311,6010,-290,5,-134,93,41,-1,1,0,2992,112,63,18,1,0,3126,19,22,19,0,0 20250310,6300,130,2,575,-584,9,4,-4,0,11035,336,353,69,2,2,10460,920,344,65,6,2 20250307,6170,-230,5,-423,438,-15,-3,3,0,7639,1226,222,48,8,1,8062,788,237,50,5,1 diff --git a/067390/investor/investor-20250301.csv b/067390/investor/investor-20250301.csv index e9b1544f805c..a236083f8366 100644 --- a/067390/investor/investor-20250301.csv +++ b/067390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,790,-23,5,17835,-17437,0,14,-14,0,302963,38637,0,241,31,0,285128,56074,0,227,45,0 +20250312,813,6,2,8375,-7968,0,7,-6,0,247160,47429,0,200,38,0,238785,55397,0,193,45,0 20250311,807,-16,5,-37446,37847,0,-30,30,0,259058,77910,0,210,63,0,296504,40063,0,240,32,0 20250310,823,20,2,-22137,22540,0,-18,19,0,252979,99764,0,208,82,0,275116,77224,0,227,64,0 20250307,803,-12,5,-8000,8411,0,-6,7,0,248705,46158,0,200,37,0,256705,37747,0,206,30,0 diff --git a/067570/investor/investor-20250301.csv b/067570/investor/investor-20250301.csv index fbcee24afc28..bd5eebdc9aaa 100644 --- a/067570/investor/investor-20250301.csv +++ b/067570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2150,-5,5,3880,-4042,0,8,-9,0,36672,6193,2894,79,13,6,32792,10235,2894,70,22,6 +20250312,2155,-5,5,-6518,6236,0,-14,13,0,77826,8981,1645,167,19,4,84344,2745,1645,181,6,4 20250311,2160,-50,5,15022,-15255,0,32,-33,0,85518,9559,6100,183,20,13,70496,24814,6100,151,53,13 20250310,2210,0,3,1353,-1349,-4,3,-3,0,32029,4165,2655,70,9,6,30676,5514,2659,67,12,6 20250307,2210,25,2,3128,-2946,-182,7,-7,0,42874,1990,563,94,4,1,39746,4936,745,87,11,2 diff --git a/067630/investor/investor-20250301.csv b/067630/investor/investor-20250301.csv index 512f57bee501..b63a0292b457 100644 --- a/067630/investor/investor-20250301.csv +++ b/067630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9090,-860,5,315384,-174274,-142142,3011,-1681,-1340,923100,208924,142265,8749,1967,1295,607716,383198,284407,5737,3647,2635 +20250312,9950,220,2,-71076,90631,-19591,-713,907,-195,219363,130956,6040,2196,1311,61,290439,40325,25631,2909,403,256 20250311,9730,10,2,81475,-37464,-44111,791,-365,-426,337856,118209,5584,3287,1152,55,256381,155673,49695,2497,1518,481 20250310,9720,-770,5,330747,-53300,-277630,3298,-564,-2735,1081873,337414,9378,10642,3325,92,751126,390714,287008,7344,3890,2827 20250307,10490,90,2,-47601,40534,7972,-496,421,84,201160,101127,8346,2100,1056,88,248761,60593,374,2596,634,4 diff --git a/067730/investor/investor-20250301.csv b/067730/investor/investor-20250301.csv index e8021765bbd9..e4cd8045bb32 100644 --- a/067730/investor/investor-20250301.csv +++ b/067730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2960,30,2,5236,-5334,0,16,-16,0,32831,5194,0,96,15,0,27595,10528,0,81,31,0 +20250312,2930,10,2,2462,-2650,0,7,-8,0,30058,2448,0,88,7,0,27596,5098,0,81,15,0 20250311,2920,-55,5,-3937,3942,0,-12,12,0,35604,10897,0,103,32,0,39541,6955,0,114,20,0 20250310,2975,-55,5,-538,1249,0,-1,4,0,55226,9900,0,164,29,0,55764,8651,0,165,26,0 20250307,3030,-100,5,25403,-25403,0,77,-78,0,161433,9803,0,489,30,0,136030,35206,0,411,107,0 diff --git a/067770/investor/investor-20250301.csv b/067770/investor/investor-20250301.csv index 00dd22dc438b..cc9203740b80 100644 --- a/067770/investor/investor-20250301.csv +++ b/067770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2105,-45,5,-103,-109,0,0,0,0,3974,295,0,8,1,0,4077,404,0,9,1,0 +20250312,2150,70,2,-89,-265,0,0,-1,0,8025,361,0,17,1,0,8114,626,0,17,1,0 20250311,2080,-30,5,84,-47,0,0,0,0,11374,244,0,24,1,0,11290,291,0,24,1,0 20250310,2110,-10,5,747,116,0,2,0,0,16793,806,0,35,2,0,16046,690,0,34,1,0 20250307,2120,-120,5,314,-314,0,1,-1,0,6704,8,0,14,0,0,6390,322,0,14,1,0 diff --git a/067830/investor/investor-20250301.csv b/067830/investor/investor-20250301.csv index e8faa24061fc..c5c49d2bcd20 100644 --- a/067830/investor/investor-20250301.csv +++ b/067830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2200,-5,5,-11760,-769,12529,-26,-2,28,11635,515,14553,26,1,32,23395,1284,2024,52,3,4 +20250312,2205,20,2,-9031,-717,9748,-20,-2,21,24348,328,16471,54,1,36,33379,1045,6723,73,2,15 20250311,2185,-40,5,-5794,-841,6635,-13,-2,14,23071,32,8370,51,0,18,28865,873,1735,63,2,4 20250310,2225,25,2,-51542,-292,51834,-113,-1,114,13467,526,52547,30,1,116,65009,818,713,143,2,2 20250307,2200,-5,5,-3317,-776,4093,-7,-2,9,21234,94,4916,47,0,11,24551,870,823,54,2,2 diff --git a/067900/investor/investor-20250301.csv b/067900/investor/investor-20250301.csv index ced09916c97a..db70576aa54f 100644 --- a/067900/investor/investor-20250301.csv +++ b/067900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6260,-50,5,1002,-2399,81,6,-15,1,9200,1949,2721,58,12,17,8198,4348,2640,51,27,17 +20250312,6310,20,2,6402,-6332,0,40,-40,0,12575,470,238,79,3,1,6173,6802,238,39,43,2 20250311,6290,-40,5,144,-337,-38,1,-2,0,14883,5922,1587,93,37,10,14739,6259,1625,92,39,10 20250310,6330,-70,5,5707,-5778,36,36,-37,0,9051,695,2013,58,4,13,3344,6473,1977,21,41,13 20250307,6400,-40,5,2877,-2916,4,18,-19,0,7758,594,159,50,4,1,4881,3510,155,31,22,1 diff --git a/067920/investor/investor-20250301.csv b/067920/investor/investor-20250301.csv index 225d902e1eab..1aab177f710d 100644 --- a/067920/investor/investor-20250301.csv +++ b/067920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5290,100,2,-6157,-2983,9226,-32,-16,48,45226,721,9712,238,4,51,51383,3704,486,270,19,3 +20250312,5190,50,2,-13504,2325,11448,-70,12,59,15455,2690,11448,80,14,59,28959,365,0,150,2,0 20250311,5140,-50,5,-725,1887,-1432,-4,9,-7,26466,3862,0,135,20,0,27191,1975,1432,139,10,7 20250310,5190,-10,5,6626,-8463,1767,34,-44,9,30529,934,1767,158,5,9,23903,9397,0,124,48,0 20250307,5200,30,2,-18187,8324,10166,-94,43,53,17742,9942,10166,92,52,53,35929,1618,0,186,8,0 diff --git a/067990/investor/investor-20250301.csv b/067990/investor/investor-20250301.csv index 628496c4acea..980a22f76e2b 100644 --- a/067990/investor/investor-20250301.csv +++ b/067990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4370,-70,5,-12367,12299,-1044,-54,54,-5,35822,19864,3678,157,87,16,48189,7565,4722,211,33,21 +20250312,4440,-15,5,5801,-6651,239,26,-30,1,24013,1258,1778,107,6,8,18212,7909,1539,81,35,7 20250311,4455,-85,5,2962,-2118,-955,13,-9,-4,15495,2723,3,69,12,0,12533,4841,958,56,22,4 20250310,4540,0,3,1817,-372,-1445,8,-2,-7,4595,1380,3,21,6,0,2778,1752,1448,13,8,7 20250307,4540,-60,5,6593,-4354,-1348,30,-20,-6,16455,751,824,75,3,4,9862,5105,2172,45,23,10 diff --git a/068050/investor/investor-20250301.csv b/068050/investor/investor-20250301.csv index fc54393d4293..b8474503c1ad 100644 --- a/068050/investor/investor-20250301.csv +++ b/068050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3430,145,2,4947,-4779,-211,26,-25,-1,2857701,396776,40,9779,1352,0,2852754,401555,251,9753,1377,1 +20250312,3285,-50,5,-90206,103598,403,-283,331,1,5871297,786379,453,20131,2676,2,5961503,682781,50,20414,2345,0 20250311,3335,105,2,185480,-176218,9,615,-585,0,5000523,375429,512,16465,1237,2,4815043,551647,503,15850,1821,2 20250310,3230,585,2,-59188,90419,-1111,-147,265,-4,14387861,1942036,186,46213,6125,1,14447049,1851617,1297,46359,5860,4 20250307,2645,-35,5,27240,-27376,199,73,-74,1,288434,58325,220,772,157,1,261194,85701,21,699,230,0 diff --git a/068100/investor/investor-20250301.csv b/068100/investor/investor-20250301.csv index 9fc83001cd77..1c2c627aaadd 100644 --- a/068100/investor/investor-20250301.csv +++ b/068100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3100,-115,5,2947,-3037,0,10,-10,0,73417,19104,0,236,62,0,70470,22141,0,226,71,0 +20250312,3215,125,2,-10164,10161,0,-32,32,0,59459,18492,0,190,59,0,69623,8331,0,222,27,0 20250311,3090,10,2,3072,-3130,0,9,-10,0,28854,5100,0,88,16,0,25782,8230,0,79,25,0 20250310,3080,90,2,-3322,3293,0,-10,10,0,27220,7914,0,83,24,0,30542,4621,0,93,14,0 20250307,2990,-50,5,155,-204,0,0,-1,0,18380,4805,0,55,15,0,18225,5009,0,55,15,0 diff --git a/068240/investor/investor-20250301.csv b/068240/investor/investor-20250301.csv index adb930a72aa8..a310421c7ae2 100644 --- a/068240/investor/investor-20250301.csv +++ b/068240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9810,-80,5,21982,16601,-38583,216,165,-381,83312,42975,46458,823,425,456,61330,26374,85041,607,260,837 +20250312,9890,-80,5,35601,-6850,-28764,352,-69,-284,62293,14199,9207,618,141,91,26692,21049,37971,265,209,375 20250311,9970,-60,5,-4609,18862,-14263,-44,185,-141,63770,41639,7743,632,412,77,68379,22777,22006,676,227,218 20250310,10030,-340,5,14271,9331,-24602,144,93,-247,100932,29171,10584,1020,295,108,86661,19840,35186,876,202,355 20250307,10370,-20,5,-6401,4227,2174,-66,44,22,68034,17191,9083,704,178,94,74435,12964,6909,770,134,72 diff --git a/068270/investor/investor-20250301.csv b/068270/investor/investor-20250301.csv index 49a109b8f379..014943891935 100644 --- a/068270/investor/investor-20250301.csv +++ b/068270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,184600,-2300,5,55901,-127688,42690,10281,-23583,7917,266009,38367,211415,49187,7130,39094,210108,166055,168725,38906,30714,31177 +20250312,186900,3500,2,-149661,87742,61464,-27913,16354,11475,151882,181083,124030,28294,33748,23119,301543,93341,62566,56207,17394,11644 20250311,183400,200,2,-78491,98593,-49511,-14359,17972,-8995,166043,197654,64506,30292,36075,11793,244534,99061,114017,44651,18102,20787 20250310,183200,-800,5,14795,-3822,-42992,2697,-694,-7873,168591,40580,49686,30901,7445,9113,153796,44402,92678,28204,8139,16986 20250307,184000,-4100,5,42672,-45395,-29489,7873,-8391,-5479,271405,107674,75466,50439,20059,14071,228733,153069,104955,42566,28450,19550 diff --git a/068290/investor/investor-20250301.csv b/068290/investor/investor-20250301.csv index 6955e6f9677a..c3d66cef5d7d 100644 --- a/068290/investor/investor-20250301.csv +++ b/068290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14970,-280,5,6057,-6028,-29,91,-91,0,12756,2139,5,193,33,0,6699,8167,34,102,124,1 +20250312,15250,420,2,-1624,1636,-12,-25,25,0,11549,5715,3,176,87,0,13173,4079,15,201,62,0 20250311,14830,10,2,3946,-3924,17,58,-58,0,6594,1435,21,97,21,0,2648,5359,4,39,79,0 20250310,14820,0,3,-1198,1187,11,-18,18,0,8752,4292,16,130,64,0,9950,3105,5,148,46,0 20250307,14820,-170,5,4062,-4490,278,61,-67,4,19932,2518,281,299,38,4,15870,7008,3,238,105,0 diff --git a/068330/investor/investor-20250301.csv b/068330/investor/investor-20250301.csv index 8142075fa9d8..b7e335976bd9 100644 --- a/068330/investor/investor-20250301.csv +++ b/068330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1020,-7,5,-1884,-1814,0,-2,-2,0,28170,1029,0,29,1,0,30054,2843,0,31,3,0 +20250312,1027,-3,5,-2164,2164,0,-2,2,0,41591,3478,0,43,4,0,43755,1314,0,45,1,0 20250311,1030,-8,5,2477,-2477,0,3,-3,0,46098,2881,0,47,3,0,43621,5358,0,44,5,0 20250310,1038,-11,5,1718,-1718,0,2,-2,0,37826,466,0,39,0,0,36108,2184,0,38,2,0 20250307,1049,-11,5,488,-488,0,1,-1,0,20697,1868,0,22,2,0,20209,2356,0,21,2,0 diff --git a/068760/investor/investor-20250301.csv b/068760/investor/investor-20250301.csv index 4e4fe7fe2cc8..502048ee7b70 100644 --- a/068760/investor/investor-20250301.csv +++ b/068760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,51800,-1200,5,67998,-33044,-34954,3549,-1725,-1824,155608,22795,28446,8122,1189,1474,87610,55839,63400,4572,2914,3298 +20250312,53000,300,2,2688,1126,-3823,141,60,-201,58709,20015,1223,3106,1060,65,56021,18889,5046,2966,1000,266 20250311,52700,0,3,4596,6856,-11457,234,360,-594,97429,42315,1748,5053,2201,91,92833,35459,13205,4819,1842,685 20250310,52700,-300,5,10068,-7051,-3017,534,-374,-160,58760,7398,2219,3114,392,118,48692,14449,5236,2579,766,278 20250307,53000,-1400,5,45427,-47948,1531,2432,-2566,81,144209,7260,1808,7719,391,96,98782,55208,277,5287,2957,15 diff --git a/068790/investor/investor-20250301.csv b/068790/investor/investor-20250301.csv index b2f834fa3db4..803773612c5a 100644 --- a/068790/investor/investor-20250301.csv +++ b/068790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6450,-50,5,-3222,2873,341,-21,18,2,61688,12989,341,397,84,2,64910,10116,0,418,65,0 +20250312,6500,100,2,12900,-9967,0,90,-71,0,413617,75485,0,2714,493,0,400717,85452,0,2624,564,0 20250311,6400,160,2,-12455,12904,0,-78,81,0,31479,19372,0,198,121,0,43934,6468,0,276,41,0 20250310,6240,160,2,-1505,1505,0,-9,9,0,84450,15844,0,525,97,0,85955,14339,0,534,89,0 20250307,6080,-50,5,973,-973,0,6,-6,0,26172,2406,0,160,15,0,25199,3379,0,154,21,0 diff --git a/068930/investor/investor-20250301.csv b/068930/investor/investor-20250301.csv index 9b28e6706f9b..0efc3fe28186 100644 --- a/068930/investor/investor-20250301.csv +++ b/068930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7170,0,3,-1818,-477,3395,-13,-3,24,1155,266,3789,8,2,27,2973,743,394,21,5,3 +20250312,7170,-30,5,669,-819,150,5,-6,1,2177,180,481,16,1,3,1508,999,331,11,7,2 20250311,7200,70,2,-7738,2078,5660,-55,15,40,1847,4132,6912,13,29,49,9585,2054,1252,68,15,9 20250310,7130,0,3,-4338,2551,1787,-31,18,13,4365,2661,4066,31,19,29,8703,110,2279,62,1,16 20250307,7130,-80,5,-7078,6672,3399,-50,47,24,5839,7858,17663,41,56,125,12917,1186,14264,92,8,101 diff --git a/068940/investor/investor-20250301.csv b/068940/investor/investor-20250301.csv index febaecb98f46..d48fb55843b5 100644 --- a/068940/investor/investor-20250301.csv +++ b/068940/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,778,0,3,,,,,,,,,,,,,,,,,, +20250313,778,0,3,,,,,,,,,,,,,,,,,, +20250312,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250301.csv b/069080/investor/investor-20250301.csv index 3f86f0c7eb9f..3e29e0ea2c0d 100644 --- a/069080/investor/investor-20250301.csv +++ b/069080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12510,-40,5,18274,-17670,276,229,-221,4,39638,25593,43315,496,320,542,21364,43263,43039,267,541,538 +20250312,12550,-100,5,958,-2251,1113,11,-28,14,28251,24883,15629,356,315,198,27293,27134,14516,345,343,183 20250311,12650,-60,5,-10973,11521,-268,-137,144,-3,32226,28820,21079,403,361,264,43199,17299,21347,540,217,267 20250310,12710,50,2,-1021,-6711,7762,-13,-85,99,14591,10876,14288,185,138,182,15612,17587,6526,199,224,83 20250307,12660,-170,5,-364,-2262,2619,-4,-29,33,38924,25526,12453,494,324,158,39288,27788,9834,499,353,125 diff --git a/069140/investor/investor-20250301.csv b/069140/investor/investor-20250301.csv index 125e5846c41e..c5f3a2215825 100644 --- a/069140/investor/investor-20250301.csv +++ b/069140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1315,6,2,709,-709,0,1,-1,0,30061,1691,0,39,2,0,29352,2400,0,39,3,0 +20250312,1309,0,3,-1605,1605,0,-2,2,0,24215,3105,0,31,4,0,25820,1500,0,33,2,0 20250311,1309,-30,5,1832,-1832,0,2,-2,0,21922,711,0,29,1,0,20090,2543,0,26,3,0 20250310,1339,6,2,17,78,0,0,0,0,17888,2814,0,24,4,0,17871,2736,0,24,4,0 20250307,1333,-25,5,1919,-1890,0,3,-3,0,11739,498,0,16,1,0,9820,2388,0,13,3,0 diff --git a/069260/investor/investor-20250301.csv b/069260/investor/investor-20250301.csv index fa9f7a9325b7..4a6faa1d9b46 100644 --- a/069260/investor/investor-20250301.csv +++ b/069260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16080,30,2,9793,-7932,-1760,156,-128,-27,23853,9105,28140,381,146,452,14060,17037,29900,225,274,479 +20250312,16050,20,2,15943,-9489,-7668,255,-152,-123,28264,3806,5620,453,61,90,12321,13295,13288,197,213,213 20250311,16030,-180,5,21423,-10562,-10941,344,-169,-176,33746,7379,4763,542,119,77,12323,17941,15704,198,288,252 20250310,16210,-50,5,6631,3810,-10441,107,62,-169,10643,8446,4967,173,137,81,4012,4636,15408,65,75,250 20250307,16260,-130,5,5339,9339,-14689,87,153,-240,17884,17701,12603,292,289,206,12545,8362,27292,205,136,445 diff --git a/069330/investor/investor-20250301.csv b/069330/investor/investor-20250301.csv index 753a2b78ce8e..7e4b07db78b9 100644 --- a/069330/investor/investor-20250301.csv +++ b/069330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1298,-6,5,240,-240,0,0,0,0,21374,652,0,28,1,0,21134,892,0,27,1,0 +20250312,1304,8,2,1225,-1225,0,2,-2,0,34987,1040,0,46,1,0,33762,2265,0,44,3,0 20250311,1296,-45,5,-1366,1366,0,-2,2,0,26062,2004,0,34,3,0,27428,638,0,35,1,0 20250310,1341,-39,5,-637,637,0,-1,1,0,119227,2935,0,160,4,0,119864,2298,0,161,3,0 20250307,1380,21,2,-1902,1902,0,-3,3,0,74224,3410,0,101,5,0,76126,1508,0,104,2,0 diff --git a/069410/investor/investor-20250301.csv b/069410/investor/investor-20250301.csv index 90057a3701f1..45714b5277c9 100644 --- a/069410/investor/investor-20250301.csv +++ b/069410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4000,80,2,3694,-3694,0,15,-15,0,17945,1682,0,71,7,0,14251,5376,0,56,21,0 +20250312,3920,-5,5,2022,-2022,0,8,-8,0,14721,2559,0,57,10,0,12699,4581,0,49,18,0 20250311,3925,25,2,-765,765,0,-3,3,0,26396,5432,0,101,21,0,27161,4667,0,103,18,0 20250310,3900,0,3,1182,-1182,0,5,-5,0,8015,1204,0,31,5,0,6833,2386,0,26,9,0 20250307,3900,-50,5,2039,-2039,0,8,-8,0,11771,1494,0,46,6,0,9732,3533,0,38,14,0 diff --git a/069460/investor/investor-20250301.csv b/069460/investor/investor-20250301.csv index 567612bde93e..1bdf70bf31af 100644 --- a/069460/investor/investor-20250301.csv +++ b/069460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1304,24,2,-147216,147348,-132,-192,192,0,240948,179720,0,313,234,0,388164,32372,132,505,42,0 +20250312,1280,8,2,-35355,36392,-37,-47,48,0,450756,169961,0,589,222,0,486111,133569,37,636,174,0 20250311,1272,-19,5,351,-430,79,0,-1,0,71502,22485,86,90,28,0,71151,22915,7,90,29,0 20250310,1291,1,2,59861,-64316,-8,77,-83,0,110965,14210,2,143,18,0,51104,78526,10,66,101,0 20250307,1290,11,2,50545,-51554,9,65,-66,0,562801,182257,9,735,239,0,512256,233811,0,669,305,0 diff --git a/069510/investor/investor-20250301.csv b/069510/investor/investor-20250301.csv index 97b9e94a6749..10faabf44286 100644 --- a/069510/investor/investor-20250301.csv +++ b/069510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11430,-180,5,160,-528,368,2,-6,4,1507,223,740,17,3,9,1347,751,372,16,9,4 +20250312,11610,260,2,1162,-2316,1067,13,-27,12,6035,380,1150,70,4,13,4873,2696,83,56,31,1 20250311,11350,30,2,-2828,-60,2802,-32,-1,32,584,753,2802,7,9,32,3412,813,0,39,9,0 20250310,11320,10,2,-3320,-406,1996,-38,-5,23,4508,866,2117,51,10,24,7828,1272,121,89,14,1 20250307,11310,20,2,-1253,-1065,2318,-14,-12,27,5492,1254,2997,63,14,34,6745,2319,679,77,27,8 diff --git a/069540/investor/investor-20250301.csv b/069540/investor/investor-20250301.csv index ef96b597fa94..4aa7020993c4 100644 --- a/069540/investor/investor-20250301.csv +++ b/069540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,909,-31,5,158127,-109375,0,165,-120,0,6458237,886250,3353,6547,904,4,6300110,995625,3353,6382,1024,4 +20250312,940,2,2,26177,-26818,0,24,-25,0,397965,82643,0,374,78,0,371788,109461,0,350,103,0 20250311,938,4,2,-76721,76721,0,-71,71,0,433366,203096,0,395,186,0,510087,126375,0,466,115,0 20250310,934,-6,5,46356,-46356,0,43,-43,0,206902,34331,0,193,32,0,160546,80687,0,150,75,0 20250307,940,-14,5,-29980,29980,0,-26,26,0,366627,108740,0,341,100,0,396607,78760,0,367,74,0 diff --git a/069620/investor/investor-20250301.csv b/069620/investor/investor-20250301.csv index 028de94798a6..145db908094b 100644 --- a/069620/investor/investor-20250301.csv +++ b/069620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,120300,100,2,6914,-4970,-1944,831,-598,-233,13249,2609,4944,1591,313,595,6335,7579,6888,761,911,827 +20250312,120200,-700,5,4340,3326,-7666,525,400,-924,14979,5886,3903,1810,711,475,10639,2560,11569,1285,311,1399 20250311,120900,-2500,5,7419,-1455,-6014,893,-174,-726,14358,5164,1872,1730,624,227,6939,6619,7886,837,798,952 20250310,123400,-400,5,4282,4023,-9951,528,497,-1229,11302,7124,2278,1396,881,282,7020,3101,12229,868,384,1511 20250307,123800,-4200,5,9958,-6027,-3951,1243,-755,-491,18253,2114,1041,2279,263,130,8295,8141,4992,1036,1018,621 diff --git a/069640/investor/investor-20250301.csv b/069640/investor/investor-20250301.csv index 2c3d9da4b6a1..a2ed56bcc3b9 100644 --- a/069640/investor/investor-20250301.csv +++ b/069640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1142,22,2,-39,117,-78,0,0,0,6940,177,0,8,0,0,6979,60,78,8,0,0 +20250312,1120,-9,5,26,-2,-24,0,0,0,5862,0,0,7,0,0,5836,2,24,7,0,0 20250311,1129,-3,5,4447,-4494,47,6,-6,0,89625,7954,50,107,9,0,85178,12448,3,101,15,0 20250310,1132,-6,5,501,-497,-4,1,-1,0,8105,64,2,9,0,0,7604,561,6,9,1,0 20250307,1138,0,3,598,-605,7,1,-1,0,3673,36,7,4,0,0,3075,641,0,4,1,0 diff --git a/069730/investor/investor-20250301.csv b/069730/investor/investor-20250301.csv index 05a3e44f2042..8481d5a8b87d 100644 --- a/069730/investor/investor-20250301.csv +++ b/069730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3485,-45,5,1962,-2135,-27,7,-7,0,26774,327,21,93,1,0,24812,2462,48,86,9,0 +20250312,3530,5,2,-8662,8679,-17,-30,31,0,66188,12485,2,233,44,0,74850,3806,19,264,13,0 20250311,3525,-100,5,-2138,1817,21,-8,6,0,62975,3535,26,224,13,0,65113,1718,5,231,6,0 20250310,3625,5,2,4679,-4680,1,17,-17,0,101054,4243,5,370,15,0,96375,8923,4,353,33,0 20250307,3620,-15,5,-728,723,5,-3,3,0,30398,3232,7,112,12,0,31126,2509,2,115,9,0 diff --git a/069920/investor/investor-20250301.csv b/069920/investor/investor-20250301.csv index 789d4d45521f..ae68842e9e1e 100644 --- a/069920/investor/investor-20250301.csv +++ b/069920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,640,-18,5,6065,-5357,0,4,-4,0,172184,10867,0,106,7,0,166119,16224,0,102,10,0 +20250312,658,-16,5,-2052,1344,0,-1,1,0,90947,12617,0,59,8,0,92999,11273,0,61,7,0 20250311,674,5,2,11228,-11228,0,8,-8,0,71588,3721,0,48,2,0,60360,14949,0,40,10,0 20250310,669,-123,5,16533,-16532,0,12,-12,0,185308,17368,0,133,12,0,168775,33900,0,121,24,0 20250307,792,-27,5,1671,-1671,0,1,-1,0,60609,2593,0,48,2,0,58938,4264,0,47,3,0 diff --git a/069960/investor/investor-20250301.csv b/069960/investor/investor-20250301.csv index eba6bb123e3f..3505ccede615 100644 --- a/069960/investor/investor-20250301.csv +++ b/069960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,59200,-400,5,-9810,7779,-15656,-583,456,-927,5198,30978,14412,306,1835,855,15008,23199,30068,889,1379,1782 +20250312,59600,-600,5,-10667,-4492,-3783,-637,-268,-224,5565,15132,6030,330,902,359,16232,19624,9813,967,1169,583 20250311,60200,600,2,-15132,-11538,7810,-906,-694,469,5266,31279,22429,314,1869,1344,20398,42817,14619,1220,2563,875 20250310,59600,-1400,5,-28248,-4630,13636,-1680,-279,815,17871,30280,34049,1064,1803,2030,46119,34910,20413,2744,2082,1215 20250307,61000,1700,2,-71204,14910,53703,-4317,893,3261,10009,42602,65254,604,2573,3960,81213,27692,11551,4921,1679,699 diff --git a/070300/investor/investor-20250301.csv b/070300/investor/investor-20250301.csv index 741f5664b857..b65cb0002f63 100644 --- a/070300/investor/investor-20250301.csv +++ b/070300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2590,130,2,4127,-4127,0,10,-10,0,46577,7524,0,118,19,0,42450,11651,0,108,29,0 +20250312,2460,100,2,-7397,7397,0,-17,17,0,65304,21636,0,153,51,0,72701,14239,0,170,34,0 20250311,2360,-130,5,807,-807,0,2,-2,0,40759,10326,0,97,24,0,39952,11133,0,95,26,0 20250310,2490,-35,5,1855,-1855,0,5,-5,0,8085,1509,0,20,4,0,6230,3364,0,16,8,0 20250307,2525,40,2,-1905,1905,0,-5,5,0,14955,6174,0,37,15,0,16860,4269,0,42,11,0 diff --git a/070590/investor/investor-20250301.csv b/070590/investor/investor-20250301.csv index 282b38a4c865..0aa03b825875 100644 --- a/070590/investor/investor-20250301.csv +++ b/070590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1139,69,2,-4638,4638,0,-5,5,0,124606,14887,0,140,17,0,129244,10249,0,145,11,0 +20250312,1070,20,2,-1095,1095,0,-1,1,0,48995,2587,0,52,3,0,50090,1492,0,53,2,0 20250311,1050,20,2,-385,-1268,0,0,-1,0,14192,1143,0,15,1,0,14577,2411,0,15,2,0 20250310,1030,-8,5,-4199,4199,0,-4,4,0,35897,6369,0,37,7,0,40096,2170,0,41,2,0 20250307,1038,2,2,-2575,3471,0,-3,4,0,72835,13494,0,77,15,0,75410,10023,0,80,11,0 diff --git a/070960/investor/investor-20250301.csv b/070960/investor/investor-20250301.csv index d246fece8084..b4fa5a89602f 100644 --- a/070960/investor/investor-20250301.csv +++ b/070960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3910,35,2,-2459,6169,-7728,-10,24,-30,63379,26260,4817,246,102,19,65838,20091,12545,256,78,49 +20250312,3875,-65,5,55476,-56478,1002,213,-217,4,239526,56407,27143,934,224,106,184050,112885,26141,720,441,102 20250311,3940,-80,5,32605,-40144,7539,127,-157,30,103537,28544,21597,404,111,85,70932,68688,14058,277,268,55 20250310,4020,5,2,-25319,20871,4821,-102,84,19,112476,52859,29124,446,211,116,137795,31988,24303,548,127,97 20250307,4015,-70,5,-41701,30909,10419,-163,119,42,183703,84626,41898,738,337,170,225404,53717,31479,901,218,127 diff --git a/071050/investor/investor-20250301.csv b/071050/investor/investor-20250301.csv index 45828033f525..f2259567909a 100644 --- a/071050/investor/investor-20250301.csv +++ b/071050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,74600,-200,5,5978,-28299,20874,448,-2140,1583,18313,144206,102411,1375,10820,7679,12335,172505,81537,926,12960,6096 +20250312,74800,1000,2,-908,-7997,8663,-70,-603,655,17220,43011,31927,1286,3213,2393,18128,51008,23264,1355,3816,1738 20250311,73800,-700,5,12131,-18043,3830,889,-1332,290,23996,44511,37037,1763,3281,2737,11865,62554,33207,874,4613,2448 20250310,74500,-500,5,8663,-35822,27158,645,-2691,2047,21815,58456,46268,1633,4378,3481,13152,94278,19110,988,7069,1435 20250307,75000,-2100,5,37028,-31153,-6089,2782,-2344,-454,44668,29181,21420,3359,2195,1611,7640,60334,27509,576,4539,2066 diff --git a/071090/investor/investor-20250301.csv b/071090/investor/investor-20250301.csv index 164c530a769a..34da9ed6996f 100644 --- a/071090/investor/investor-20250301.csv +++ b/071090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4020,-35,5,267,282,-49,1,1,0,850762,549,0,3469,2,0,850495,267,49,3468,1,0 +20250312,4055,-55,5,4088,-3076,-12,17,-13,0,788678,263,0,3197,1,0,784590,3339,12,3180,14,0 20250311,4110,-240,5,-10547,9677,2531,-44,40,10,872676,10318,2533,3614,43,10,883223,641,2,3657,3,0 20250310,4350,5,2,341396,-314990,-497,1557,-1433,-3,12797176,1502093,1580,57735,6834,7,12455780,1817083,2077,56178,8267,10 20250307,4345,465,2,-177078,127635,2077,-747,525,9,33067184,3780885,3112,147008,16689,13,33244262,3653250,1035,147755,16163,4 diff --git a/071200/investor/investor-20250301.csv b/071200/investor/investor-20250301.csv index 4162b2e90827..e36eb794301c 100644 --- a/071200/investor/investor-20250301.csv +++ b/071200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5300,50,2,-2209,13820,-14611,-11,71,-76,406934,84645,0,2148,445,0,409143,70825,14611,2158,374,76 +20250312,5250,-130,5,7694,37989,-46661,41,201,-248,376702,78395,0,1999,416,0,369008,40406,46661,1958,215,248 20250311,5380,-390,5,59324,-10731,-52021,320,-57,-281,589073,83768,200,3179,454,1,529749,94499,52221,2859,511,282 20250310,5770,150,2,-2981,-49,-1663,-15,-1,-10,459633,56853,0,2588,320,0,462614,56902,1663,2604,321,10 20250307,5620,-220,5,50568,-70254,-37,284,-397,0,730714,83456,1663,4128,470,9,680146,153710,1700,3844,866,9 diff --git a/071280/investor/investor-20250301.csv b/071280/investor/investor-20250301.csv index caf83368e692..90ef7ca8a6ea 100644 --- a/071280/investor/investor-20250301.csv +++ b/071280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16700,220,2,-3760,-4431,3391,-66,-70,57,76449,37437,5211,1272,626,87,80209,41868,1820,1338,696,30 +20250312,16480,720,2,-24759,10476,306,-406,172,5,96014,55093,5353,1567,900,87,120773,44617,5047,1974,728,82 20250311,15760,-330,5,-13339,29876,-19797,-205,460,-309,73330,73720,2556,1138,1140,40,86669,43844,22353,1342,679,349 20250310,16090,-10,5,-20291,24254,9,-322,386,0,169144,74446,2657,2677,1184,42,189435,50192,2648,2999,799,42 20250307,16100,-540,5,28796,-46010,9781,452,-738,166,556251,157204,16575,9350,2662,281,527455,203214,6794,8898,3400,115 diff --git a/071320/investor/investor-20250301.csv b/071320/investor/investor-20250301.csv index 35c5d736bfdd..19d5cfb6c842 100644 --- a/071320/investor/investor-20250301.csv +++ b/071320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,49100,-50,5,-14,1147,-1117,-1,56,-55,4797,3188,533,235,156,26,4811,2041,1650,236,100,81 +20250312,49150,-950,5,6871,-2926,-3927,339,-145,-193,18774,7971,1178,923,391,58,11903,10897,5105,584,536,251 20250311,50100,-900,5,5192,-718,-5463,260,-36,-274,10543,9142,1255,530,458,63,5351,9860,6718,270,494,337 20250310,51000,800,2,-4508,3697,2300,-233,189,121,7175,7501,6984,367,384,360,11683,3804,4684,600,195,240 20250307,50200,-100,5,2694,1735,-4495,135,87,-226,5557,2929,1669,279,147,84,2863,1194,6164,144,60,309 diff --git a/071460/investor/investor-20250301.csv b/071460/investor/investor-20250301.csv index dcc0de2b83c7..1ee90950a8ea 100644 --- a/071460/investor/investor-20250301.csv +++ b/071460/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,613,0,3,,,,,,,,,,,,,,,,,, +20250313,613,0,3,,,,,,,,,,,,,,,,,, +20250312,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250301.csv b/071670/investor/investor-20250301.csv index 89e14c072d11..87049d48cac3 100644 --- a/071670/investor/investor-20250301.csv +++ b/071670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6130,-110,5,1629,-1629,0,10,-10,0,10882,3344,4,67,21,0,9253,4973,4,57,31,0 +20250312,6240,0,3,2571,-2572,1,16,-16,0,8628,416,2,54,3,0,6057,2988,1,38,19,0 20250311,6240,-40,5,-7396,7396,0,-44,44,0,18178,13832,2,111,84,0,25574,6436,2,155,39,0 20250310,6280,20,2,-536,536,0,-3,3,0,7131,1791,3,44,11,0,7667,1255,3,48,8,0 20250307,6260,-40,5,741,-741,0,5,-5,0,7072,2343,3,44,15,0,6331,3084,3,39,19,0 diff --git a/071840/investor/investor-20250301.csv b/071840/investor/investor-20250301.csv index 4fa140837f4e..5f32b7568eb3 100644 --- a/071840/investor/investor-20250301.csv +++ b/071840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7380,-280,5,6866,-6258,-608,53,-48,-5,29678,6181,2252,223,47,17,22812,12439,2860,170,94,22 +20250312,7660,-30,5,7999,-8508,509,61,-65,4,16610,1381,2876,127,11,22,8611,9889,2367,66,76,18 20250311,7690,-20,5,-1227,1189,38,-9,9,0,15878,6537,1772,122,50,14,17105,5348,1734,131,41,13 20250310,7710,10,2,3481,-3383,-97,27,-26,-1,8972,1439,1573,69,11,12,5491,4822,1670,42,37,13 20250307,7700,90,2,-3031,1794,93,-23,14,1,5328,3701,3113,41,28,24,8359,1907,3020,64,15,23 diff --git a/071850/investor/investor-20250301.csv b/071850/investor/investor-20250301.csv index 47fd78e80d46..bc162c3e031e 100644 --- a/071850/investor/investor-20250301.csv +++ b/071850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1548,-6,5,-1303,292,0,-2,0,0,3361,294,0,5,0,0,4664,2,0,7,0,0 +20250312,1554,-1,5,-287,-212,0,0,0,0,790,0,0,1,0,0,1077,212,0,2,0,0 20250311,1555,8,2,-654,10,0,-1,0,0,6051,178,0,9,0,0,6705,168,0,10,0,0 20250310,1547,-18,5,-874,-136,0,-1,0,0,3651,12,0,6,0,0,4525,148,0,7,0,0 20250307,1565,-12,5,-1742,-1547,0,-3,-2,0,11690,47,0,18,0,0,13432,1594,0,21,2,0 diff --git a/071950/investor/investor-20250301.csv b/071950/investor/investor-20250301.csv index 8b05ac1659a1..22b03d1de801 100644 --- a/071950/investor/investor-20250301.csv +++ b/071950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10050,-40,5,1209,-1205,-4,12,-12,0,9075,432,0,89,4,0,7866,1637,4,77,16,0 +20250312,10090,-10,5,1553,-1552,-1,16,-16,0,15649,1757,0,156,17,0,14096,3309,1,140,33,0 20250311,10100,990,2,700,-702,2,8,-8,0,147035,17237,2,1461,170,0,146335,17939,0,1453,178,0 20250310,9110,30,2,-534,535,-1,-5,5,0,22093,1007,0,206,9,0,22627,472,1,211,4,0 20250307,9080,70,2,439,-439,0,4,-4,0,7061,343,0,63,3,0,6622,782,0,59,7,0 diff --git a/071970/investor/investor-20250301.csv b/071970/investor/investor-20250301.csv index 394e0b9348da..b8cfe9f1bfd0 100644 --- a/071970/investor/investor-20250301.csv +++ b/071970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29050,1350,2,-82425,-127112,238017,-2320,-3789,6918,1944733,590855,301624,56819,17206,8741,2027158,717967,63607,59139,20995,1823 +20250312,27700,-1700,5,152863,-135803,-34588,4423,-3957,-966,1211306,337912,17446,34702,9669,497,1058443,473715,52034,30279,13626,1463 20250311,29400,-350,5,147326,-291512,141321,4247,-8464,4134,1546019,342901,167044,44962,9971,4881,1398693,634413,25723,40715,18435,747 20250310,29750,3900,2,-711261,1261353,-77162,-21158,36895,-2421,6686873,2470278,577554,197745,72384,16366,7398134,1208925,654716,218903,35490,18787 20250307,25850,-650,5,102477,-72950,-32671,2673,-1910,-844,368865,141283,30175,9629,3689,787,266388,214233,62846,6956,5599,1631 diff --git a/072020/investor/investor-20250301.csv b/072020/investor/investor-20250301.csv index bdf726c878c9..74f2df931c1a 100644 --- a/072020/investor/investor-20250301.csv +++ b/072020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9960,90,2,-5048,-1952,0,-50,-20,0,5431,578,0,54,6,0,10479,2530,0,104,25,0 +20250312,9870,-20,5,-4897,-2073,0,-49,-21,0,4811,3397,0,48,34,0,9708,5470,0,96,55,0 20250311,9890,10,2,-4005,-2995,0,-39,-30,0,10028,1567,0,98,15,0,14033,4562,0,138,45,0 20250310,9880,30,2,-1924,-3076,-2000,-19,-30,-20,6301,421,0,62,4,0,8225,3497,2000,81,35,20 20250307,9850,-20,5,-3981,-3047,0,-39,-30,0,8024,886,0,78,9,0,12005,3933,0,118,39,0 diff --git a/072130/investor/investor-20250301.csv b/072130/investor/investor-20250301.csv index 1e109a017526..beb2e351b781 100644 --- a/072130/investor/investor-20250301.csv +++ b/072130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5770,-60,5,49978,-49820,-39,287,-286,0,191717,22742,0,1101,130,0,141739,72562,39,814,416,0 +20250312,5830,10,2,-22572,22469,-16,-133,132,0,247403,58582,0,1447,343,0,269975,36113,16,1580,211,0 20250311,5820,-60,5,46028,-46048,20,265,-265,0,267414,30332,22,1517,170,0,221386,76380,2,1252,435,0 20250310,5880,310,2,618,-618,0,5,-5,0,172843,43103,2,994,246,0,172225,43721,2,989,250,0 20250307,5570,190,2,-15126,17030,4,-82,93,0,102989,36287,4,563,198,0,118115,19257,0,645,105,0 diff --git a/072470/investor/investor-20250301.csv b/072470/investor/investor-20250301.csv index 46274a50e56a..b6416e114b26 100644 --- a/072470/investor/investor-20250301.csv +++ b/072470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2460,-10,5,626,-626,0,2,-2,0,6668,50,0,16,0,0,6042,676,0,15,2,0 +20250312,2470,10,2,212,-212,0,1,-1,0,1673,29,0,4,0,0,1461,241,0,4,1,0 20250311,2460,-20,5,633,-633,0,2,-2,0,10992,35,0,27,0,0,10359,668,0,25,2,0 20250310,2480,-15,5,583,-583,0,1,-1,0,4324,154,0,11,0,0,3741,737,0,9,2,0 20250307,2495,10,2,566,-566,0,1,-1,0,9946,110,0,25,0,0,9380,676,0,23,2,0 diff --git a/072520/investor/investor-20250301.csv b/072520/investor/investor-20250301.csv index 5e5e8d32c466..15f7650c6174 100644 --- a/072520/investor/investor-20250301.csv +++ b/072520/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,389,0,3,,,,,,,,,,,,,,,,,, +20250313,389,0,3,,,,,,,,,,,,,,,,,, +20250312,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250301.csv b/072710/investor/investor-20250301.csv index c9c6286fd753..6117ff6e0845 100644 --- a/072710/investor/investor-20250301.csv +++ b/072710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,64800,-200,5,1499,-1234,-265,97,-80,-17,3769,46,99,244,3,6,2270,1280,364,147,83,24 +20250312,65000,-500,5,1345,-1590,212,88,-104,14,5008,659,968,326,43,63,3663,2249,756,238,146,49 20250311,65500,200,2,539,-324,-215,35,-21,-14,2879,1524,602,187,99,39,2340,1848,817,152,120,53 20250310,65300,-300,5,611,-982,258,40,-65,17,1993,250,418,131,16,27,1382,1232,160,91,81,10 20250307,65600,-400,5,-2091,1932,3,-137,126,0,5847,3259,679,386,214,45,7938,1327,676,522,88,44 diff --git a/072770/investor/investor-20250301.csv b/072770/investor/investor-20250301.csv index 249ba286b4f7..056d0b30cdfa 100644 --- a/072770/investor/investor-20250301.csv +++ b/072770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1769,308,2,-462580,441618,784,-775,739,1,3660145,1894204,12743,6401,3281,22,4122725,1452586,11959,7176,2543,20 +20250312,1461,-46,5,-26682,26681,0,-43,43,0,1151524,256698,96664,1702,381,142,1178206,230017,96664,1745,338,142 20250311,1507,-3,5,-112481,112481,0,-166,166,0,537128,157819,10462,784,232,15,649609,45338,10462,950,66,15 20250310,1510,-49,5,9338,-9337,-1,13,-14,0,1186007,170401,98073,1742,250,146,1176669,179738,98074,1729,264,146 20250307,1559,-55,5,96703,-96602,0,152,-151,0,580987,36556,61540,917,57,96,484284,133158,61540,765,209,97 diff --git a/072870/investor/investor-20250301.csv b/072870/investor/investor-20250301.csv index 0a1b212072f2..4b8d611f1d1d 100644 --- a/072870/investor/investor-20250301.csv +++ b/072870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10570,80,2,510,17,-575,5,0,-6,5990,1140,33,63,12,0,5480,1123,608,58,12,6 +20250312,10490,-40,5,6808,-7318,457,72,-77,5,15723,624,700,166,7,7,8915,7942,243,94,84,3 20250311,10530,-10,5,1247,-1347,-55,13,-14,-1,8013,1511,592,84,16,6,6766,2858,647,71,30,7 20250310,10540,100,2,-1680,1451,171,-18,15,2,6179,2152,379,65,23,4,7859,701,208,82,7,2 20250307,10440,-10,5,3752,-3081,-101,39,-32,-1,15332,574,148,160,6,2,11580,3655,249,121,38,3 diff --git a/072950/investor/investor-20250301.csv b/072950/investor/investor-20250301.csv index 2d092297ca83..43f7662e291c 100644 --- a/072950/investor/investor-20250301.csv +++ b/072950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4470,-30,5,5095,-5095,0,23,-23,0,12604,574,0,57,3,0,7509,5669,0,34,25,0 +20250312,4500,80,2,-3497,2299,0,-16,10,0,35063,6630,0,157,30,0,38560,4331,0,173,19,0 20250311,4420,35,2,-10330,9634,0,-43,40,0,216561,33854,0,963,147,0,226891,24220,0,1006,107,0 20250310,4385,20,2,-720,1953,-1233,-3,8,-5,96733,10664,0,429,47,0,97453,8711,1233,431,39,5 20250307,4365,0,3,2234,-2234,0,10,-10,0,39869,1677,0,175,7,0,37635,3911,0,165,17,0 diff --git a/072990/investor/investor-20250301.csv b/072990/investor/investor-20250301.csv index 0774cbc30f17..03266e349cfc 100644 --- a/072990/investor/investor-20250301.csv +++ b/072990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9650,-100,5,3508,-5591,2068,34,-54,20,13373,1313,2068,129,13,20,9865,6904,0,95,67,0 +20250312,9750,40,2,-12955,-7594,20729,-125,-75,202,6727,5946,20729,65,57,202,19682,13540,0,190,132,0 20250311,9710,-10,5,-8895,3175,5567,-86,31,54,10997,6321,6801,106,61,66,19892,3146,1234,192,30,12 20250310,9720,340,2,-35713,-3991,39796,-350,-39,390,25849,13745,40446,250,133,396,61562,17736,650,601,171,6 20250307,9380,130,2,-7507,351,7360,-70,3,69,7934,5627,7360,74,53,69,15441,5276,0,144,49,0 diff --git a/073010/investor/investor-20250301.csv b/073010/investor/investor-20250301.csv index d260ae5e36c8..67dbc9b71948 100644 --- a/073010/investor/investor-20250301.csv +++ b/073010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4255,-45,5,40891,-41832,0,176,-180,0,111121,17283,0,480,75,0,70230,59115,0,304,255,0 +20250312,4300,70,2,-46664,52331,0,-210,235,0,197885,122756,0,867,543,0,244549,70425,0,1078,308,0 20250311,4230,-50,5,9367,-8232,-3031,38,-33,-13,153901,44441,0,643,186,0,144534,52673,3031,605,220,13 20250310,4280,140,2,-32877,31248,0,-140,133,0,300546,96358,0,1268,407,0,333423,65110,0,1409,274,0 20250307,4140,-360,5,202193,-204338,-3038,851,-861,-13,1077466,91003,0,4542,387,0,875273,295341,3038,3691,1248,13 diff --git a/073110/investor/investor-20250301.csv b/073110/investor/investor-20250301.csv index 01aff0ca2835..d4f20e744d7f 100644 --- a/073110/investor/investor-20250301.csv +++ b/073110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6000,-50,5,-1505,1582,0,-9,9,0,5966,2321,0,36,14,0,7471,739,0,45,4,0 +20250312,6050,10,2,2502,-490,0,15,-3,0,7410,434,0,45,3,0,4908,924,0,30,6,0 20250311,6040,-150,5,560,-803,0,3,-5,0,16571,100,0,101,1,0,16011,903,0,98,6,0 20250310,6190,-70,5,4543,-1043,0,28,-6,0,6638,162,0,41,1,0,2095,1205,0,13,7,0 20250307,6260,-70,5,1397,-1397,0,9,-9,0,13583,586,0,86,4,0,12186,1983,0,77,12,0 diff --git a/073190/investor/investor-20250301.csv b/073190/investor/investor-20250301.csv index fcf136e694c8..ecfb7a09709e 100644 --- a/073190/investor/investor-20250301.csv +++ b/073190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3800,105,2,-26199,28544,-149,-101,110,0,249245,61686,13227,949,235,50,275444,33142,13376,1049,126,51 +20250312,3695,-185,5,3136,-5681,151,12,-21,1,58281,5128,5791,217,19,22,55145,10809,5640,205,40,21 20250311,3880,-70,5,44643,-40493,-4727,170,-154,-18,169370,12932,8976,643,49,34,124727,53425,13703,473,203,52 20250310,3950,130,2,-36458,34449,4636,-144,136,18,224200,72903,21925,879,286,86,260658,38454,17289,1023,150,68 20250307,3820,20,2,9980,1362,-12867,37,5,-48,136363,9623,10983,511,36,41,126383,8261,23850,474,31,89 diff --git a/073240/investor/investor-20250301.csv b/073240/investor/investor-20250301.csv index 9f2d5e3795e3..c9d9f851a389 100644 --- a/073240/investor/investor-20250301.csv +++ b/073240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4950,60,2,-22123,-2694,24814,-110,-15,125,84795,93340,136779,416,459,676,106918,96034,111965,526,474,552 +20250312,4890,5,2,18656,-14595,-4063,91,-71,-20,96306,29999,26316,470,147,129,77650,44594,30379,380,218,148 20250311,4885,-80,5,46910,33820,-80738,228,165,-394,218356,115441,33510,1065,564,164,171446,81621,114248,837,398,557 20250310,4965,-10,5,5648,33159,-35888,28,165,-178,101307,59921,38301,503,298,191,95659,26762,74189,476,133,369 20250307,4975,-85,5,78399,-75573,-344,390,-378,0,184616,26329,36919,922,132,186,106217,101902,37263,532,509,186 diff --git a/073490/investor/investor-20250301.csv b/073490/investor/investor-20250301.csv index 265cc0112e45..4e12b7895940 100644 --- a/073490/investor/investor-20250301.csv +++ b/073490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19910,-140,5,944,-932,-12,19,-18,0,9961,2494,1617,199,50,32,9017,3426,1629,180,68,33 +20250312,20050,200,2,1577,-931,-1275,31,-19,-25,9162,3215,3065,183,64,62,7585,4146,4340,152,83,87 20250311,19850,-350,5,-7638,5052,2386,-149,99,46,19244,12160,4225,378,238,83,26882,7108,1839,527,140,36 20250310,20200,-400,5,-3900,3516,324,-79,72,6,13777,7952,7938,281,162,162,17677,4436,7614,360,91,156 20250307,20600,-400,5,2398,-2433,33,49,-50,1,20771,1961,835,426,40,17,18373,4394,802,377,90,17 diff --git a/073540/investor/investor-20250301.csv b/073540/investor/investor-20250301.csv index 8960618fc7ee..44c9f82450b3 100644 --- a/073540/investor/investor-20250301.csv +++ b/073540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1482,17,2,537,-537,0,1,-1,0,6142,132,0,9,0,0,5605,669,0,8,1,0 +20250312,1465,-1,5,108,-108,0,0,0,0,11385,356,0,17,1,0,11277,464,0,16,1,0 20250311,1466,-1,5,-2913,-87,0,-4,0,0,28850,635,0,42,1,0,31763,722,0,46,1,0 20250310,1467,-1,5,-597,597,0,-1,1,0,6702,746,0,10,1,0,7299,149,0,11,0,0 20250307,1468,-1,5,62,-62,0,0,0,0,5852,18,0,9,0,0,5790,80,0,9,0,0 diff --git a/073560/investor/investor-20250301.csv b/073560/investor/investor-20250301.csv index 6548f1aef8da..9de2a66db8ce 100644 --- a/073560/investor/investor-20250301.csv +++ b/073560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1318,0,3,4287,-327,-3960,6,0,-5,33333,204,10,44,0,0,29046,531,3970,38,1,5 +20250312,1318,3,2,-4757,1525,3232,-6,2,4,52024,2832,6533,68,4,9,56781,1307,3301,75,2,4 20250311,1315,0,3,335,-1063,728,0,-1,1,41890,6406,5935,55,8,8,41555,7469,5207,54,10,7 20250310,1315,17,2,6130,-4371,-1759,8,-6,-2,62824,9367,1479,82,12,2,56694,13738,3238,74,18,4 20250307,1298,-8,5,-2339,3093,-754,-3,4,-1,36395,5986,1549,47,8,2,38734,2893,2303,50,4,3 diff --git a/073570/investor/investor-20250301.csv b/073570/investor/investor-20250301.csv index ba583dbc6c31..fe5f0db34b78 100644 --- a/073570/investor/investor-20250301.csv +++ b/073570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,985,-17,5,60615,-53737,0,58,-51,0,291646,133537,0,286,133,0,231031,187274,0,228,184,0 +20250312,1002,41,2,-178700,212514,0,-177,210,0,193351,335307,0,191,332,0,372051,122793,0,368,122,0 20250311,961,1,2,-69553,80661,0,-66,76,0,134464,169812,0,128,161,0,204017,89151,0,193,85,0 20250310,960,-26,5,11132,1662,0,10,2,0,213873,126235,0,205,121,0,202741,124573,0,194,119,0 20250307,986,-6,5,-18512,25678,0,-18,25,0,146950,140370,0,143,137,0,165462,114692,0,162,112,0 diff --git a/073640/investor/investor-20250301.csv b/073640/investor/investor-20250301.csv index 0d300af996ff..3663e8b96ddc 100644 --- a/073640/investor/investor-20250301.csv +++ b/073640/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,654,0,3,,,,,,,,,,,,,,,,,, +20250313,654,0,3,,,,,,,,,,,,,,,,,, +20250312,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250301.csv b/074430/investor/investor-20250301.csv index d83ecf7234ee..44153f77e546 100644 --- a/074430/investor/investor-20250301.csv +++ b/074430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,953,0,3,3344,-3344,0,3,-3,0,27931,1316,0,27,1,0,24587,4660,0,23,4,0 +20250312,953,13,2,-2567,2567,0,-2,2,0,58276,4769,0,56,5,0,60843,2202,0,58,2,0 20250311,940,-12,5,416,-416,0,0,0,0,75849,3852,0,71,4,0,75433,4268,0,71,4,0 20250310,952,7,2,695,-695,0,1,-1,0,50073,3169,0,48,3,0,49378,3864,0,47,4,0 20250307,945,-5,5,-647,647,0,-1,1,0,50205,3459,0,48,3,0,50852,2812,0,49,3,0 diff --git a/074600/investor/investor-20250301.csv b/074600/investor/investor-20250301.csv index 2850f68dae03..74e7b15fe705 100644 --- a/074600/investor/investor-20250301.csv +++ b/074600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18860,290,2,-58932,21486,38780,-1134,409,749,278918,161790,134455,5302,3077,2561,337850,140304,95675,6435,2668,1812 +20250312,18570,990,2,-97540,65819,33056,-1785,1200,609,179922,112474,46113,3282,2045,848,277462,46655,13057,5067,845,239 20250311,17580,-260,5,26494,19694,-43926,460,342,-764,142730,75420,13260,2468,1307,231,116236,55726,57186,2008,964,995 20250310,17840,170,2,21412,7078,-28622,379,126,-508,105582,54873,23177,1880,977,414,84170,47795,51799,1501,851,921 20250307,17670,90,2,28889,30133,-57543,503,533,-1009,189218,87132,34696,3336,1539,612,160329,56999,92239,2833,1006,1622 diff --git a/074610/investor/investor-20250301.csv b/074610/investor/investor-20250301.csv index 7eb2cc43b486..c52aada4451f 100644 --- a/074610/investor/investor-20250301.csv +++ b/074610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,780,15,2,-44124,44418,-27,-35,35,0,241662,127193,0,189,100,0,285786,82775,27,224,65,0 +20250312,765,-20,5,17097,-18845,-54,13,-15,0,367263,112214,0,287,88,0,350166,131059,54,274,103,0 20250311,785,40,2,-14034,7521,426,-10,4,0,741683,306329,432,578,237,0,755717,298808,6,588,233,0 20250310,745,24,2,-83177,83191,5,-60,60,0,270602,192714,5,195,138,0,353779,109523,0,255,78,0 20250307,721,-36,5,48414,-48522,-4,35,-35,0,783661,285036,0,569,207,0,735247,333558,4,534,242,0 diff --git a/075130/investor/investor-20250301.csv b/075130/investor/investor-20250301.csv index c772efb31cda..710fea7d356b 100644 --- a/075130/investor/investor-20250301.csv +++ b/075130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2370,-20,5,10684,-10684,0,25,-25,0,59566,6717,0,141,16,0,48882,17401,0,116,41,0 +20250312,2390,10,2,-8673,8673,0,-21,21,0,30414,12225,0,72,29,0,39087,3552,0,93,8,0 20250311,2380,-30,5,1228,-1152,-76,3,-3,0,33039,8475,1,78,20,0,31811,9627,77,75,23,0 20250310,2410,-35,5,12242,-12242,0,30,-30,0,48508,8396,0,117,20,0,36266,20638,0,88,50,0 20250307,2445,-125,5,9205,-18123,8918,23,-45,22,119706,13402,8918,296,33,22,110501,31525,0,273,78,0 diff --git a/075180/investor/investor-20250301.csv b/075180/investor/investor-20250301.csv index 5a29616ebe4f..02250d80ec7c 100644 --- a/075180/investor/investor-20250301.csv +++ b/075180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3530,70,2,123,-18,-105,0,0,0,1440,0,578,5,0,2,1317,18,683,5,0,2 +20250312,3460,-35,5,-779,-44,823,-3,0,3,3901,375,2112,14,1,7,4680,419,1289,16,1,4 20250311,3495,0,3,-110,75,35,0,0,0,7342,150,3155,25,1,11,7452,75,3120,26,0,11 20250310,3495,70,2,174,-131,-43,1,0,0,3643,29,1572,13,0,5,3469,160,1615,12,1,6 20250307,3425,-50,5,-2049,100,1949,-7,0,7,8718,335,4862,30,1,17,10767,235,2913,37,1,10 diff --git a/075580/investor/investor-20250301.csv b/075580/investor/investor-20250301.csv index 1afed58411ff..b06ced2d95c3 100644 --- a/075580/investor/investor-20250301.csv +++ b/075580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7650,10,2,-4028,28725,-25312,-34,221,-192,252093,117261,43350,1938,902,333,256121,88536,68662,1971,681,524 +20250312,7640,-220,5,101833,32125,-137171,805,251,-1081,755901,227292,12572,5904,1775,97,654068,195167,149743,5099,1524,1178 20250311,7860,-140,5,75865,96982,-170494,586,750,-1318,387094,195356,9356,2996,1513,73,311229,98374,179850,2409,763,1391 20250310,8000,-140,5,36289,94314,-132492,288,761,-1064,322382,198590,32020,2586,1599,257,286093,104276,164512,2298,838,1322 20250307,8140,-200,5,77511,10175,-87799,632,80,-712,511820,137284,8931,4159,1116,73,434309,127109,96730,3527,1036,785 diff --git a/075970/investor/investor-20250301.csv b/075970/investor/investor-20250301.csv index 84b77a00fd81..2b1000139849 100644 --- a/075970/investor/investor-20250301.csv +++ b/075970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2555,-5,5,-9422,9422,0,-24,24,0,43323,13482,0,110,34,0,52745,4060,0,134,10,0 +20250312,2560,-15,5,6980,-1980,0,18,-5,0,53171,8908,0,136,23,0,46191,10888,0,118,28,0 20250311,2575,-25,5,-12054,12054,0,-31,31,0,46036,21056,0,118,54,0,58090,9002,0,149,23,0 20250310,2600,5,2,-7553,7553,0,-20,20,0,35388,12742,0,91,33,0,42941,5189,0,111,13,0 20250307,2595,-25,5,-4313,4313,0,-11,11,0,71596,14683,0,186,38,0,75909,10370,0,197,27,0 diff --git a/076080/investor/investor-20250301.csv b/076080/investor/investor-20250301.csv index c1855698353b..64ea03a5563c 100644 --- a/076080/investor/investor-20250301.csv +++ b/076080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1229,24,2,2567,-2547,0,3,-3,0,25576,1273,0,31,2,0,23009,3820,0,28,5,0 +20250312,1205,20,2,4563,-4563,0,6,-6,0,167508,26083,0,209,33,0,162945,30646,0,203,39,0 20250311,1185,-1,5,-5414,6524,0,-6,7,0,78501,19194,0,91,22,0,83915,12670,0,96,15,0 20250310,1186,81,2,27424,-31820,0,36,-41,0,1395783,184040,0,1754,230,0,1368359,215860,0,1718,271,0 20250307,1105,5,2,3270,-3270,0,4,-4,0,32756,4681,0,36,5,0,29486,7951,0,33,9,0 diff --git a/076340/investor/investor-20250301.csv b/076340/investor/investor-20250301.csv index 88d24c078710..15ad3c88a848 100644 --- a/076340/investor/investor-20250301.csv +++ b/076340/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,5530,0,3,,,,,,,,,,,,,,,,,, +20250313,5530,0,3,,,,,,,,,,,,,,,,,, +20250312,5530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,5530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,5530,310,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,5220,-110,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250306,5330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250301.csv b/076610/investor/investor-20250301.csv index 998a9379d363..660a65ae2e91 100644 --- a/076610/investor/investor-20250301.csv +++ b/076610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,837,0,3,-13716,13716,0,-12,12,0,37057,14801,0,31,12,0,50773,1085,0,43,1,0 +20250312,837,-11,5,-3620,3620,0,-3,3,0,38064,4787,0,32,4,0,41684,1167,0,35,1,0 20250311,848,-26,5,430,-303,0,0,0,0,46799,1605,0,39,1,0,46369,1908,0,39,2,0 20250310,874,-7,5,678,-450,0,1,0,0,51463,2069,0,45,2,0,50785,2519,0,44,2,0 20250307,881,3,2,-1770,1770,0,-2,2,0,6703,2354,0,6,2,0,8473,584,0,7,1,0 diff --git a/077360/investor/investor-20250301.csv b/077360/investor/investor-20250301.csv index 80ef06c8a0d9..9f48a2609fa6 100644 --- a/077360/investor/investor-20250301.csv +++ b/077360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4005,-115,5,28847,-28847,0,116,-116,0,63070,5691,4,255,23,0,34223,34538,4,139,140,0 +20250312,4120,135,2,-40485,40885,0,-165,167,0,42696,45686,2,174,186,0,83181,4801,2,339,20,0 20250311,3985,-45,5,-1553,1504,-1,-7,6,0,118177,46756,1,460,182,0,119730,45252,2,467,176,0 20250310,4030,-20,5,-9935,9935,0,-41,41,0,117885,48807,2,477,198,0,127820,38872,2,518,157,0 20250307,4050,-10,5,-74524,74523,1,-301,301,0,145631,103546,2,590,418,0,220155,29023,1,890,117,0 diff --git a/077500/investor/investor-20250301.csv b/077500/investor/investor-20250301.csv index 52d7cb6731d2..d51d31ac4b4c 100644 --- a/077500/investor/investor-20250301.csv +++ b/077500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6800,130,2,-25941,27386,-70,-175,185,0,361072,90388,4,2436,611,0,387013,63002,74,2611,426,1 +20250312,6670,590,2,23660,-9922,-2071,178,-85,-15,3160765,403390,10,21786,2766,0,3137105,413312,2081,21608,2851,15 20250311,6080,-190,5,-5318,4251,1022,-33,26,6,66265,24755,1045,402,151,6,71583,20504,23,435,125,0 20250310,6270,180,2,5265,-5604,244,33,-35,2,42677,9846,251,266,62,2,37412,15450,7,233,96,0 20250307,6090,-90,5,-403,-1686,2024,-2,-11,12,55228,18291,2042,336,111,12,55631,19977,18,338,122,0 diff --git a/077970/investor/investor-20250301.csv b/077970/investor/investor-20250301.csv index f8e5bbe389ee..12f728349c37 100644 --- a/077970/investor/investor-20250301.csv +++ b/077970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25450,1050,2,31475,9216,-40406,792,237,-1022,249242,83154,19686,6301,2103,499,217767,73938,60092,5509,1866,1521 +20250312,24400,-1750,5,154809,-39065,-122943,3910,-1032,-3053,592878,140973,9089,15094,3553,233,438069,180038,132032,11184,4585,3287 20250311,26150,-1100,5,-12890,-14342,23050,-336,-376,604,336712,77929,34866,8816,2043,914,349602,92271,11816,9153,2419,309 20250310,27250,300,2,-2100,-35232,36450,-47,-971,994,664471,183350,119984,18078,4967,3278,666571,218582,83534,18125,5938,2284 20250307,26950,850,2,21154,-28796,9228,557,-764,250,541622,146433,79722,14552,3939,2147,520468,175229,70494,13996,4703,1897 diff --git a/078000/investor/investor-20250301.csv b/078000/investor/investor-20250301.csv index 9efd02f55fe0..12de5034917d 100644 --- a/078000/investor/investor-20250301.csv +++ b/078000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9000,20,2,1156,-53,-1103,10,0,-10,1434,160,1828,13,1,16,278,213,2931,3,2,26 +20250312,8980,-20,5,143,-43,-155,1,0,-1,2692,75,1830,24,1,17,2549,118,1985,23,1,18 20250311,9000,-40,5,254,-5,-304,2,0,-3,1466,32,587,13,0,5,1212,37,891,11,0,8 20250310,9040,40,2,288,0,-343,3,0,-3,1088,0,339,10,0,3,800,0,682,7,0,6 20250307,9000,-100,5,562,0,-617,5,0,-6,1900,0,4,17,0,0,1338,0,621,12,0,6 diff --git a/078020/investor/investor-20250301.csv b/078020/investor/investor-20250301.csv index 6520a6a3efcd..d7c053211649 100644 --- a/078020/investor/investor-20250301.csv +++ b/078020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3790,15,2,-154,726,-572,-1,3,-2,29464,3084,2457,112,12,9,29618,2358,3029,113,9,12 +20250312,3775,-150,5,58,-135,67,0,-1,0,171669,6736,7299,652,26,28,171611,6871,7232,652,26,28 20250311,3925,-70,5,-2869,2009,860,-11,8,3,21071,2663,2849,82,10,11,23940,654,1989,93,3,8 20250310,3995,0,3,1781,-1770,-11,7,-7,0,11147,548,519,45,2,2,9366,2318,530,37,9,2 20250307,3995,-30,5,-851,863,-12,-3,3,0,8243,1085,767,33,4,3,9094,222,779,36,1,3 diff --git a/078070/investor/investor-20250301.csv b/078070/investor/investor-20250301.csv index ed9faabc6608..ceb86ee6a18a 100644 --- a/078070/investor/investor-20250301.csv +++ b/078070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10090,110,2,-742,746,-4,-7,7,0,1693,856,11,17,9,0,2435,110,15,24,1,0 +20250312,9980,0,3,-717,722,-5,-7,7,0,984,827,0,10,8,0,1701,105,5,17,1,0 20250311,9980,-10,5,-706,706,0,-7,7,0,1087,802,132,11,8,1,1793,96,132,18,1,1 20250310,9990,40,2,-622,794,-172,-6,8,-2,3275,1000,9,33,10,0,3897,206,181,39,2,2 20250307,9950,0,3,-559,431,128,-6,4,1,1495,567,196,15,6,2,2054,136,68,20,1,1 diff --git a/078130/investor/investor-20250301.csv b/078130/investor/investor-20250301.csv index a2b892a19209..b5afc0bb14de 100644 --- a/078130/investor/investor-20250301.csv +++ b/078130/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,800,0,3,,,,,,,,,,,,,,,,,, +20250313,800,0,3,,,,,,,,,,,,,,,,,, +20250312,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250301.csv b/078140/investor/investor-20250301.csv index eb59b0c451b6..56f442bb2171 100644 --- a/078140/investor/investor-20250301.csv +++ b/078140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16570,200,2,125153,-122298,0,2045,-1998,0,1166663,99512,1,19014,1616,0,1041510,221810,1,16969,3614,0 +20250312,16370,-590,5,160227,-164208,0,2702,-2758,0,3173925,319184,0,53390,5371,0,3013698,483392,0,50687,8129,0 20250311,16960,3910,1,230332,-245132,-2464,3431,-3675,-38,9351462,1011977,1544,149026,15941,25,9121130,1257109,4008,145595,19616,64 20250310,13050,80,2,-16907,16908,-1,-220,220,0,30714,26881,0,399,350,0,47621,9973,1,619,129,0 20250307,12970,-320,5,10435,-10424,0,136,-136,0,39951,7548,0,521,99,0,29516,17972,0,385,234,0 diff --git a/078150/investor/investor-20250301.csv b/078150/investor/investor-20250301.csv index c7daffae5207..ea80401ed16e 100644 --- a/078150/investor/investor-20250301.csv +++ b/078150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2415,-10,5,92848,-92101,0,231,-229,0,1486955,345123,0,3661,853,0,1394107,437224,0,3430,1081,0 +20250312,2425,-10,5,-50422,49316,0,-122,119,0,869744,203581,0,2120,496,0,920166,154265,0,2242,377,0 20250311,2435,25,2,-23262,23517,1,-50,50,0,1018371,266795,1,2421,629,0,1041633,243278,0,2471,579,0 20250310,2410,5,2,-32618,26138,7068,-79,63,17,754861,168480,7069,1843,412,17,787479,142342,1,1921,349,0 20250307,2405,-50,5,22708,-4708,0,57,-12,0,1066609,161054,0,2613,397,0,1043901,165762,0,2556,409,0 diff --git a/078160/investor/investor-20250301.csv b/078160/investor/investor-20250301.csv index a4daffb8a7fb..862cf10de84e 100644 --- a/078160/investor/investor-20250301.csv +++ b/078160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8020,-340,5,-16390,16196,194,-133,132,2,85785,32977,194,696,269,2,102175,16781,0,829,137,0 +20250312,8360,-30,5,-2523,2523,0,-21,21,0,22465,13329,0,188,112,0,24988,10806,0,209,91,0 20250311,8390,-100,5,-3774,3825,0,-31,31,0,30882,21726,0,256,180,0,34656,17901,0,287,149,0 20250310,8490,130,2,-3885,3979,-94,-32,33,-1,23591,20428,0,199,172,0,27476,16449,94,231,139,1 20250307,8360,-270,5,-14025,13925,0,-116,115,0,50782,36854,0,426,308,0,64807,22929,0,541,193,0 diff --git a/078340/investor/investor-20250301.csv b/078340/investor/investor-20250301.csv index 68e510485c4f..068a3afef5f6 100644 --- a/078340/investor/investor-20250301.csv +++ b/078340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44550,1450,2,-16371,10655,5619,-737,477,255,33864,43608,41236,1515,1952,1847,50235,32953,35617,2252,1474,1592 +20250312,43100,1350,2,-29921,8684,21254,-1281,369,912,17026,25380,38715,725,1083,1659,46947,16696,17461,2005,713,747 20250311,41750,-1750,5,12941,-4481,-8630,542,-187,-362,45014,20909,7255,1892,880,306,32073,25390,15885,1350,1067,668 20250310,43500,100,2,68,-2583,2505,0,-113,112,13550,9523,10074,594,418,444,13482,12106,7569,594,532,331 20250307,43400,-1000,5,5813,-6524,518,255,-286,22,13483,3332,3316,591,146,145,7670,9856,2798,336,432,123 diff --git a/078350/investor/investor-20250301.csv b/078350/investor/investor-20250301.csv index 70189490221f..1c0338de8bea 100644 --- a/078350/investor/investor-20250301.csv +++ b/078350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10330,-100,5,11336,-12843,1507,119,-135,16,46611,11909,1509,488,124,16,35275,24752,2,369,259,0 +20250312,10430,680,2,-59467,36596,26903,-614,376,279,69712,73684,30001,720,760,312,129179,37088,3098,1334,383,32 20250311,9750,-340,5,-15973,21073,0,-156,206,0,74281,45244,1,726,443,0,90254,24171,1,883,237,0 20250310,10090,20,2,-5692,-7427,13119,-58,-76,134,30975,14620,20011,314,148,204,36667,22047,6892,372,224,70 20250307,10070,0,3,-2443,5576,-3143,-24,56,-32,27249,15974,1198,275,160,12,29692,10398,4341,299,105,44 diff --git a/078520/investor/investor-20250301.csv b/078520/investor/investor-20250301.csv index 9aeff8d86dff..8b8edb5b1989 100644 --- a/078520/investor/investor-20250301.csv +++ b/078520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7170,-90,5,8754,-10959,2205,63,-79,16,42443,6462,2280,307,47,17,33689,17421,75,243,126,1 +20250312,7260,170,2,-27890,27921,-31,-202,202,0,38341,34708,0,277,251,0,66231,6787,31,479,49,0 20250311,7090,-60,5,3350,-1062,-2275,23,-7,-16,34804,11547,42,245,81,0,31454,12609,2317,221,89,16 20250310,7150,-80,5,9472,-9500,28,68,-68,0,43298,6580,32,310,47,0,33826,16080,4,242,115,0 20250307,7230,-80,5,21612,-21645,8,156,-156,0,72560,10215,8,525,74,0,50948,31860,0,369,231,0 diff --git a/078590/investor/investor-20250301.csv b/078590/investor/investor-20250301.csv index 2abb0eb5562b..71828453efe6 100644 --- a/078590/investor/investor-20250301.csv +++ b/078590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,614,-15,5,38296,-38848,0,24,-24,0,132503,12804,0,83,8,0,94207,51652,0,59,32,0 +20250312,629,5,2,-5889,4447,0,-4,3,0,122967,30936,0,78,19,0,128856,26489,0,81,17,0 20250311,624,8,2,-40964,41144,0,-25,25,0,87305,61569,0,54,38,0,128269,20425,0,79,13,0 20250310,616,-7,5,15938,-12265,0,10,-8,0,147429,31603,0,91,19,0,131491,43868,0,81,27,0 20250307,623,-14,5,15249,-35249,0,9,-22,0,178073,13797,0,111,9,0,162824,49046,0,102,31,0 diff --git a/078600/investor/investor-20250301.csv b/078600/investor/investor-20250301.csv index f74c8033b7a8..0ac8a12899bf 100644 --- a/078600/investor/investor-20250301.csv +++ b/078600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,99100,-1200,5,28515,-18837,-9713,2838,-1875,-966,96337,39784,21550,9607,3973,2139,67822,58621,31263,6769,5848,3105 +20250312,100300,900,2,-3119,2020,1083,-317,206,110,53841,24018,10535,5385,2406,1056,56960,21998,9452,5702,2201,946 20250311,99400,-3900,5,31783,-3950,-22312,3172,-404,-2220,122488,37919,6258,12194,3774,624,90705,41869,28570,9022,4178,2844 20250310,103300,2500,2,-12884,2223,10891,-1332,234,1122,68443,33791,24102,7048,3482,2487,81327,31568,13211,8380,3248,1365 20250307,100800,1000,2,-27023,17475,8392,-2735,1766,853,58685,46833,16368,5920,4730,1657,85708,29358,7976,8655,2964,804 diff --git a/078860/investor/investor-20250301.csv b/078860/investor/investor-20250301.csv index 7f880cb40b1c..4f1d8ff125aa 100644 --- a/078860/investor/investor-20250301.csv +++ b/078860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1747,2,2,-778,-15001,0,-2,-26,0,91570,10788,0,158,19,0,92348,25789,0,160,45,0 +20250312,1745,15,2,-45820,15499,0,-81,27,0,67338,33073,0,118,58,0,113158,17574,0,198,31,0 20250311,1730,27,2,-39393,19393,0,-68,33,0,57127,26556,0,98,46,0,96520,7163,0,166,12,0 20250310,1703,-75,5,15392,-15346,0,26,-26,0,198442,34447,0,340,59,0,183050,49793,0,314,86,0 20250307,1778,80,2,-44540,31494,13000,-77,54,23,216227,62681,13000,369,108,23,260767,31187,0,446,54,0 diff --git a/078890/investor/investor-20250301.csv b/078890/investor/investor-20250301.csv index 66683c34dd20..e75d739cfa6a 100644 --- a/078890/investor/investor-20250301.csv +++ b/078890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3050,-20,5,4675,-4683,7,14,-14,0,13823,1811,18,43,6,0,9148,6494,11,28,20,0 +20250312,3070,0,3,-1523,1523,-50,-5,5,0,13745,2768,4,42,9,0,15268,1245,54,47,4,0 20250311,3070,-140,5,-5187,5320,-83,-16,16,0,50401,8860,2,155,27,0,55588,3540,85,171,11,0 20250310,3210,10,2,199,-236,-4,1,-1,0,11482,4096,4,37,13,0,11283,4332,8,36,14,0 20250307,3200,-95,5,381,-380,-1,1,-1,0,14908,2837,6,48,9,0,14527,3217,7,47,10,0 diff --git a/078930/investor/investor-20250301.csv b/078930/investor/investor-20250301.csv index 07a9c5088f5e..6f7ea7c42c13 100644 --- a/078930/investor/investor-20250301.csv +++ b/078930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36750,-50,5,-27666,-70039,97118,-1034,-2563,3576,89537,161297,198838,3303,5951,7317,117203,231336,101720,4338,8514,3741 +20250312,36800,300,2,12124,-19989,1486,440,-731,57,83342,87075,38461,3055,3197,1412,71218,107064,36975,2614,3928,1355 20250311,36500,-750,5,154757,-188676,5052,5623,-6857,186,230179,70696,30916,8368,2577,1126,75422,259372,25864,2745,9434,940 20250310,37250,650,2,-18907,-57395,78798,-710,-2126,2928,118845,87808,97586,4398,3258,3624,137752,145203,18788,5108,5384,695 20250307,36600,400,2,-1891,2806,-38389,-69,98,-1406,139005,141192,50471,5095,5174,1854,140896,138386,88860,5164,5075,3259 diff --git a/079000/investor/investor-20250301.csv b/079000/investor/investor-20250301.csv index 9de9c18bf6c0..c4487ff8f8b2 100644 --- a/079000/investor/investor-20250301.csv +++ b/079000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5230,20,2,-54,246,-192,0,1,-1,3366,358,0,17,2,0,3420,112,192,18,1,1 +20250312,5210,-20,5,-778,215,563,-4,1,3,3147,404,573,17,2,3,3925,189,10,21,1,0 20250311,5230,10,2,-30678,-60,30738,-159,0,160,2015,69,30738,10,0,160,32693,129,0,170,1,0 20250310,5220,-10,5,35,-35,0,0,0,0,4002,141,0,21,1,0,3967,176,0,21,1,0 20250307,5230,-120,5,2217,-477,0,12,-3,0,5857,209,124,31,1,1,3640,686,124,19,4,1 diff --git a/079160/investor/investor-20250301.csv b/079160/investor/investor-20250301.csv index 109afd480a69..87e9faaaa560 100644 --- a/079160/investor/investor-20250301.csv +++ b/079160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4910,-70,5,12124,-16038,-188,60,-80,-1,293193,8032,450,1449,39,2,281069,24070,638,1389,119,3 +20250312,4980,-10,5,29300,-29161,-139,146,-145,-1,135413,5583,224,675,28,1,106113,34744,363,529,173,2 20250311,4990,-40,5,113974,-108230,-5944,567,-538,-30,277702,26228,508,1382,131,3,163728,134458,6452,815,669,32 20250310,5030,-100,5,111271,-81660,-29611,561,-412,-149,350219,9626,197,1762,49,1,238948,91286,29808,1201,461,150 20250307,5130,30,2,-33872,36797,-2925,-174,189,-15,47689,65072,4077,244,334,21,81561,28275,7002,418,145,36 diff --git a/079170/investor/investor-20250301.csv b/079170/investor/investor-20250301.csv index 051f6b7dd7a3..9bd6a3191f78 100644 --- a/079170/investor/investor-20250301.csv +++ b/079170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6940,20,2,-73,3,0,-1,0,0,7359,166,0,51,1,0,7432,163,0,51,1,0 +20250312,6920,130,2,-501,430,0,-3,3,0,11530,710,0,79,5,0,12031,280,0,82,2,0 20250311,6790,-40,5,337,-409,0,2,-3,0,7572,55,0,51,0,0,7235,464,0,49,3,0 20250310,6830,60,2,355,-426,0,2,-3,0,10621,384,0,72,3,0,10266,810,0,70,5,0 20250307,6770,70,2,-274,203,0,-2,1,0,10150,542,0,68,4,0,10424,339,0,70,2,0 diff --git a/079190/investor/investor-20250301.csv b/079190/investor/investor-20250301.csv index 4e4bfc0bbf13..8af9fb7752c6 100644 --- a/079190/investor/investor-20250301.csv +++ b/079190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,471,7,2,-15506,15506,0,-7,7,0,41058,24039,0,19,11,0,56564,8533,0,27,4,0 +20250312,464,-3,5,-235,235,0,0,0,0,27068,4145,0,13,2,0,27303,3910,0,13,2,0 20250311,467,0,3,12408,-12408,0,6,-6,0,44198,1690,0,21,1,0,31790,14098,0,15,7,0 20250310,467,0,3,4011,-4011,0,2,-2,0,27713,400,0,13,0,0,23702,4411,0,11,2,0 20250307,467,6,2,2106,-1258,0,1,-1,0,36753,2729,0,17,1,0,34647,3987,0,16,2,0 diff --git a/079370/investor/investor-20250301.csv b/079370/investor/investor-20250301.csv index 3b18b10258d8..ec7cf2c53b6e 100644 --- a/079370/investor/investor-20250301.csv +++ b/079370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15340,-10,5,-9725,-10897,20904,-150,-168,322,250835,76274,24926,3865,1176,384,260560,87171,4022,4015,1344,62 +20250312,15350,680,2,-68431,47040,1844,-1041,715,28,299780,132270,2236,4548,2005,34,368211,85230,392,5589,1289,6 20250311,14670,410,2,-80819,61129,20346,-1156,873,293,158347,109963,39860,2264,1570,574,239166,48834,19514,3420,697,281 20250310,14260,-210,5,11999,6580,-18658,173,95,-269,136977,51968,409,1971,750,6,124978,45388,19067,1798,654,275 20250307,14470,-100,5,15217,481,-15741,223,6,-230,145211,52985,11411,2125,776,166,129994,52504,27152,1902,770,396 diff --git a/079430/investor/investor-20250301.csv b/079430/investor/investor-20250301.csv index a7631c6fdf5d..cf267ab096cb 100644 --- a/079430/investor/investor-20250301.csv +++ b/079430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7230,-10,5,5268,-7309,-58,38,-53,0,16136,663,6,117,5,0,10868,7972,64,79,58,0 +20250312,7240,-110,5,-3608,3602,-24,-27,27,0,56622,8366,2,414,61,0,60230,4764,26,441,35,0 20250311,7350,-120,5,4101,-2662,-1469,30,-19,-11,30418,6224,35,223,46,0,26317,8886,1504,193,65,11 20250310,7470,-20,5,2922,-1719,-1203,22,-13,-9,8322,685,301,62,5,2,5400,2404,1504,40,18,11 20250307,7490,10,2,-7757,8727,-1000,-58,65,-7,10050,12559,2,75,94,0,17807,3832,1002,133,29,8 diff --git a/079550/investor/investor-20250301.csv b/079550/investor/investor-20250301.csv index 35aaf0927ef3..5b77b1bcaf6c 100644 --- a/079550/investor/investor-20250301.csv +++ b/079550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,279500,-1000,5,102316,-30993,-72838,28815,-8736,-20508,334968,309151,53155,94615,87337,15005,232652,340144,125993,65800,96073,35513 +20250312,280500,-28500,5,112762,-38392,-75922,33483,-12149,-21800,407622,255114,55403,120142,74378,16613,294860,293506,131325,86659,86527,38413 20250311,309000,-7000,5,-4386,36749,-27473,-1348,11284,-8435,109809,145276,35094,33775,44684,10807,114195,108527,62567,35123,33400,19241 20250310,316000,-3000,5,-7035,16343,-9712,-2267,5209,-3074,115431,76696,38356,36403,24217,12120,122466,60353,48068,38669,19008,15194 20250307,319000,-1500,5,19885,-2993,-17367,6374,-1019,-5511,203134,88396,60614,64374,27990,19205,183249,91389,77981,58000,29009,24716 diff --git a/079650/investor/investor-20250301.csv b/079650/investor/investor-20250301.csv index 8089d348eebb..efd767ebb91e 100644 --- a/079650/investor/investor-20250301.csv +++ b/079650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1224,-3,5,162,-162,0,0,0,0,19649,221,0,24,0,0,19487,383,0,23,0,0 +20250312,1227,21,2,3,-3,0,0,0,0,6795,20,0,8,0,0,6792,23,0,8,0,0 20250311,1206,-4,5,-60,60,0,0,0,0,17069,406,0,20,0,0,17129,346,0,20,0,0 20250310,1210,-20,5,279,-279,0,0,0,0,3339,0,0,4,0,0,3060,279,0,4,0,0 20250307,1230,-12,5,18,-18,0,0,0,0,1875,0,0,2,0,0,1857,18,0,2,0,0 diff --git a/079810/investor/investor-20250301.csv b/079810/investor/investor-20250301.csv index 87e7d0d5d4a2..01810370a1a4 100644 --- a/079810/investor/investor-20250301.csv +++ b/079810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5820,-210,5,21148,-22648,0,124,-133,0,75525,27241,0,447,163,0,54377,49889,0,323,296,0 +20250312,6030,190,2,-6974,7773,0,-42,46,0,34611,18067,0,206,107,0,41585,10294,0,247,61,0 20250311,5840,-150,5,3947,-4204,225,23,-24,1,83219,32336,225,480,187,1,79272,36540,0,457,211,0 20250310,5990,30,2,7871,-8392,-2,47,-50,0,58451,22711,2,350,136,0,50580,31103,4,303,186,0 20250307,5960,20,2,-476,294,4,-3,2,0,54580,24232,5,328,146,0,55056,23938,1,331,144,0 diff --git a/079900/investor/investor-20250301.csv b/079900/investor/investor-20250301.csv index bb23e2020dcd..f201b08a2003 100644 --- a/079900/investor/investor-20250301.csv +++ b/079900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,55500,-200,5,-4236,-3334,7496,-232,-192,420,189914,22118,7595,10617,1234,425,194150,25452,99,10849,1426,6 +20250312,55700,-1300,5,1669,-178,-2294,85,-4,-128,522243,44880,6292,30121,2606,361,520574,45058,8586,30036,2610,489 20250311,57000,-900,5,37919,-20128,-17490,2228,-1202,-1008,619662,66304,1152,36117,3847,67,581743,86432,18642,33889,5049,1075 20250310,57900,-3400,5,43535,-51124,9953,2536,-2968,575,498995,57795,13501,28911,3342,780,455460,108919,3548,26374,6310,205 20250307,61300,2200,2,18064,-22311,10008,1077,-1333,602,905264,156940,10229,54406,9400,615,887200,179251,221,53329,10733,13 diff --git a/079940/investor/investor-20250301.csv b/079940/investor/investor-20250301.csv index 9f6e3907084c..5de0d8e97008 100644 --- a/079940/investor/investor-20250301.csv +++ b/079940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15020,50,2,-211,-860,1101,-3,-13,17,5711,1037,2218,86,16,33,5922,1897,1117,89,29,17 +20250312,14970,250,2,463,-413,-20,7,-6,0,14313,5505,2439,214,82,36,13850,5918,2459,207,88,37 20250311,14720,-250,5,6906,-6791,-145,100,-99,-2,34357,8560,2133,501,125,31,27451,15351,2278,401,224,33 20250310,14970,-50,5,1940,43,-13,29,0,0,23163,5225,2199,345,78,33,21223,5182,2212,316,77,33 20250307,15020,-270,5,2531,-2598,7,38,-39,0,14941,6908,2197,225,104,33,12410,9506,2190,187,143,33 diff --git a/079950/investor/investor-20250301.csv b/079950/investor/investor-20250301.csv index 1ff2e1afc95a..a7541c61068d 100644 --- a/079950/investor/investor-20250301.csv +++ b/079950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,693,-3,5,10,-10,0,0,0,0,14559,542,0,10,0,0,14549,552,0,10,0,0 +20250312,696,2,2,-4445,-1237,0,-3,-1,0,16564,487,0,11,0,0,21009,1724,0,14,1,0 20250311,694,-32,5,-525,525,0,0,0,0,127139,1888,0,89,1,0,127664,1363,0,90,1,0 20250310,726,50,2,-1124,-594,0,-1,0,0,105592,1482,0,73,1,0,106716,2076,0,74,1,0 20250307,676,0,3,2447,-2447,0,2,-2,0,22841,168,0,15,0,0,20394,2615,0,14,2,0 diff --git a/079960/investor/investor-20250301.csv b/079960/investor/investor-20250301.csv index 603f649ed1ae..c1bf461e5b5d 100644 --- a/079960/investor/investor-20250301.csv +++ b/079960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19130,320,2,-742,832,12,-15,16,0,29856,6135,787,575,119,15,30598,5303,775,590,102,15 +20250312,18810,-70,5,355,-222,-109,7,-4,-2,6160,1619,375,116,31,7,5805,1841,484,110,35,9 20250311,18880,-140,5,-4044,3845,73,-75,71,1,27143,8177,716,503,152,13,31187,4332,643,578,80,12 20250310,19020,-420,5,1367,-567,-848,26,-11,-16,18256,1947,1,349,37,0,16889,2514,849,323,48,16 20250307,19440,-200,5,-109,-124,233,-2,-2,5,8109,3205,1004,158,63,20,8218,3329,771,160,65,15 diff --git a/079970/investor/investor-20250301.csv b/079970/investor/investor-20250301.csv index bd9c417c5769..d7a13680add4 100644 --- a/079970/investor/investor-20250301.csv +++ b/079970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,770,-77,5,27949,-12686,-1073,22,-10,-1,758447,122428,0,602,97,0,730498,135114,1073,580,108,1 +20250312,847,32,2,20939,16638,-3207,29,7,-3,4287499,795599,809,3944,726,1,4266560,778961,4016,3915,720,4 20250311,815,-111,5,-126951,17906,-1223,-102,17,-1,1999431,369772,0,1709,320,0,2126382,351866,1223,1811,303,1 20250310,926,203,2,66822,-115932,4035,66,-109,4,5848768,1182198,4754,5114,1017,4,5781946,1298130,719,5049,1126,1 20250307,723,-57,5,122198,-139474,1468,126,-140,2,5668947,1041813,6468,4965,905,6,5546749,1181287,5000,4838,1045,4 diff --git a/079980/investor/investor-20250301.csv b/079980/investor/investor-20250301.csv index 6d787336cc9c..af788f529f1e 100644 --- a/079980/investor/investor-20250301.csv +++ b/079980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2615,30,2,1543,-1023,-520,4,-3,-1,28964,2639,812,75,7,2,27421,3662,1332,71,10,3 +20250312,2585,-60,5,-1805,1406,399,-5,4,1,60574,8517,6413,158,22,17,62379,7111,6014,162,19,16 20250311,2645,60,2,-6183,6143,40,-16,16,0,116143,31595,2939,311,84,8,122326,25452,2899,327,68,8 20250310,2585,5,2,-1787,1785,2,-5,5,0,36609,4615,2100,94,12,5,38396,2830,2098,99,7,5 20250307,2580,10,2,-5086,5075,11,-13,13,0,26672,7451,828,68,19,2,31758,2376,817,81,6,2 diff --git a/080010/investor/investor-20250301.csv b/080010/investor/investor-20250301.csv index 6c5b283239f6..413a3a6433d1 100644 --- a/080010/investor/investor-20250301.csv +++ b/080010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5310,20,2,107,-107,0,1,-1,0,3291,0,0,17,0,0,3184,107,0,17,1,0 +20250312,5290,-40,5,4170,-2172,-1998,22,-12,-11,8403,73,0,45,0,0,4233,2245,1998,22,12,11 20250311,5330,-20,5,-8,8,0,0,0,0,3237,8,0,17,0,0,3245,0,0,17,0,0 20250310,5350,-50,5,28,-28,0,0,0,0,6122,0,0,33,0,0,6094,28,0,32,0,0 20250307,5400,40,2,52,-52,0,0,0,0,14668,230,0,78,1,0,14616,282,0,78,2,0 diff --git a/080160/investor/investor-20250301.csv b/080160/investor/investor-20250301.csv index 0727e79fa688..4b3ce9d86761 100644 --- a/080160/investor/investor-20250301.csv +++ b/080160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9590,-90,5,19029,-35044,1015,182,-336,10,45527,2032,3219,437,20,31,26498,37076,2204,255,356,21 +20250312,9680,0,3,8634,-8344,-290,83,-81,-3,25117,3856,3095,243,37,30,16483,12200,3385,160,118,33 20250311,9680,-230,5,19207,-18741,-466,186,-181,-5,46837,12564,2414,453,122,23,27630,31305,2880,267,303,28 20250310,9910,-40,5,14807,-14951,144,147,-148,1,36773,6685,1207,365,66,12,21966,21636,1063,218,215,10 20250307,9950,240,2,-20075,4109,7616,-199,41,76,18670,24515,8743,185,243,87,38745,20406,1127,384,202,11 diff --git a/080220/investor/investor-20250301.csv b/080220/investor/investor-20250301.csv index 6334bc127346..e01c1c20e19c 100644 --- a/080220/investor/investor-20250301.csv +++ b/080220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15050,-110,5,150930,-123543,-36588,2400,-1981,-561,2421102,413766,42746,38088,6548,644,2270172,537309,79334,35688,8528,1205 +20250312,15160,470,2,126719,-128704,6065,1949,-1980,92,2200219,450616,17525,33547,6856,266,2073500,579320,11460,31599,8835,173 20250311,14690,-120,5,-188935,209393,-23486,-2695,2989,-338,598606,384633,3885,8613,5517,56,787541,175240,27371,11308,2528,394 20250310,14810,-310,5,42513,-40155,-4614,644,-609,-69,914708,202908,3005,13796,3078,45,872195,243063,7619,13153,3687,114 20250307,15120,820,2,46676,-48585,-727,767,-796,-9,4768715,979102,3849,72148,14700,58,4722039,1027687,4576,71381,15496,68 diff --git a/080420/investor/investor-20250301.csv b/080420/investor/investor-20250301.csv index 8577ffc1d0ef..16b2245e3387 100644 --- a/080420/investor/investor-20250301.csv +++ b/080420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2315,-20,5,-9267,194,-4377,-21,0,-10,3633,436,0,8,1,0,12900,242,4377,30,1,10 +20250312,2335,0,3,-12686,556,-3094,-29,1,-7,8774,827,0,20,2,0,21460,271,3094,50,1,7 20250311,2335,-60,5,-21939,55,-2884,-51,0,-7,11845,791,0,28,2,0,33784,736,2884,79,2,7 20250310,2395,40,2,6523,-756,-15047,15,-2,-35,29848,1168,0,69,3,0,23325,1924,15047,54,5,35 20250307,2355,0,3,-9729,-542,-15140,-23,-1,-35,1921,102,1860,4,0,4,11650,644,17000,27,2,40 diff --git a/080470/investor/investor-20250301.csv b/080470/investor/investor-20250301.csv index ea5a5a58a902..9f8d86ec7299 100644 --- a/080470/investor/investor-20250301.csv +++ b/080470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3520,-65,5,-262,83,95,-1,0,0,4720,216,405,17,1,1,4982,133,310,18,0,1 +20250312,3585,0,3,-174,-134,0,-1,0,0,6551,53,0,23,0,0,6725,187,0,24,1,0 20250311,3585,5,2,87,-57,0,0,0,0,3345,94,0,12,0,0,3258,151,0,12,1,0 20250310,3580,50,2,722,-149,-3,3,-1,0,4245,22,0,15,0,0,3523,171,3,13,1,0 20250307,3530,-40,5,76,156,-232,0,1,-1,5835,375,298,21,1,1,5759,219,530,20,1,2 diff --git a/080520/investor/investor-20250301.csv b/080520/investor/investor-20250301.csv index a25eca2826f4..258bed2f4f20 100644 --- a/080520/investor/investor-20250301.csv +++ b/080520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3020,-10,5,136,-318,182,0,-1,1,5523,199,352,17,1,1,5387,517,170,16,2,1 +20250312,3030,45,2,-227,63,164,-1,0,0,17454,390,175,53,1,1,17681,327,11,53,1,0 20250311,2985,-30,5,120,-85,-35,0,0,0,2981,52,169,9,0,1,2861,137,204,9,0,1 20250310,3015,0,3,358,-60,-298,1,0,-1,5376,20,36,16,0,0,5018,80,334,15,0,1 20250307,3015,10,2,-3592,-198,333,-11,-1,1,4216,0,404,13,0,1,7808,198,71,24,1,0 diff --git a/080530/investor/investor-20250301.csv b/080530/investor/investor-20250301.csv index a96c45b93ae0..28ef9f74f24b 100644 --- a/080530/investor/investor-20250301.csv +++ b/080530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1318,-29,5,1208,-1108,0,2,-2,0,92290,9146,0,123,12,0,91082,10254,0,121,14,0 +20250312,1347,-43,5,6948,-7272,0,10,-10,0,136502,11271,0,184,15,0,129554,18543,0,175,25,0 20250311,1390,207,2,-22053,21375,0,-28,27,0,732097,120162,0,977,159,0,754150,98787,0,1005,131,0 20250310,1183,2,2,718,-718,0,1,-1,0,8740,55,0,10,0,0,8022,773,0,10,1,0 20250307,1181,-19,5,1170,-1170,0,1,-1,0,10608,421,0,13,1,0,9438,1591,0,11,2,0 diff --git a/080580/investor/investor-20250301.csv b/080580/investor/investor-20250301.csv index 54e3095af45b..594a7c28936b 100644 --- a/080580/investor/investor-20250301.csv +++ b/080580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5770,-10,5,14038,-12922,-1296,82,-76,-8,77519,12722,0,450,74,0,63481,25644,1296,368,150,8 +20250312,5780,230,2,-9950,14261,-4311,-56,81,-25,51720,29317,0,297,167,0,61670,15056,4311,353,86,25 20250311,5550,-110,5,-4275,8075,-3800,-23,44,-21,63106,20411,0,346,112,0,67381,12336,3800,369,68,21 20250310,5660,-90,5,854,-854,0,6,-6,0,57849,12825,0,327,73,0,56995,13679,0,321,79,0 20250307,5750,90,2,-280,280,0,-1,1,0,82544,30343,0,475,174,0,82824,30063,0,476,173,0 diff --git a/080720/investor/investor-20250301.csv b/080720/investor/investor-20250301.csv index b66f342f8f8d..cc9f0729c9e8 100644 --- a/080720/investor/investor-20250301.csv +++ b/080720/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2725,0,3,,,,,,,,,,,,,,,,,, +20250313,2725,0,3,,,,,,,,,,,,,,,,,, +20250312,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250301.csv b/081000/investor/investor-20250301.csv index ca9164bc4d4a..cc09a524c159 100644 --- a/081000/investor/investor-20250301.csv +++ b/081000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11400,-280,5,849,-811,-38,10,-9,0,8171,2397,14,95,28,0,7322,3208,52,85,37,1 +20250312,11680,130,2,986,-951,-35,12,-11,0,8960,2645,10,104,30,0,7974,3596,45,92,42,1 20250311,11550,-80,5,451,-484,33,5,-5,0,6735,2245,34,77,26,0,6284,2729,1,72,31,0 20250310,11630,-90,5,-1069,1166,3,-13,14,0,6513,3128,30,76,36,0,7582,1962,27,88,23,0 20250307,11720,-90,5,-5876,5627,249,-70,67,3,7511,7771,399,89,92,5,13387,2144,150,159,25,2 diff --git a/081150/investor/investor-20250301.csv b/081150/investor/investor-20250301.csv index f9c9637257d1..7dd99d54e8eb 100644 --- a/081150/investor/investor-20250301.csv +++ b/081150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3190,15,2,-65611,67611,0,-209,215,0,142306,75749,0,453,241,0,207917,8138,0,662,26,0 +20250312,3175,-60,5,28410,-28410,0,91,-91,0,385291,44017,0,1234,141,0,356881,72427,0,1142,232,0 20250311,3235,25,2,-65700,65723,-23,-210,210,0,306800,115300,0,976,367,0,372500,49577,23,1186,157,0 20250310,3210,0,3,-38993,38993,0,-124,124,0,351366,125026,0,1124,399,0,390359,86033,0,1248,275,0 20250307,3210,0,3,-110671,109671,0,-354,350,0,456956,188198,0,1466,603,0,567627,78527,0,1820,253,0 diff --git a/081580/investor/investor-20250301.csv b/081580/investor/investor-20250301.csv index 13a9cc02500d..cd9803eca0a8 100644 --- a/081580/investor/investor-20250301.csv +++ b/081580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2325,-20,5,-3266,2787,0,-8,6,0,59650,9114,0,138,21,0,62916,6327,0,146,15,0 +20250312,2345,-205,5,4125,-4125,0,10,-10,0,186935,9152,0,443,22,0,182810,13277,0,433,32,0 20250311,2550,-180,5,905,-905,0,2,-2,0,162111,10447,0,407,26,0,161206,11352,0,405,29,0 20250310,2730,20,2,81,-81,0,0,0,0,5488,276,0,15,1,0,5407,357,0,15,1,0 20250307,2710,10,2,277,-277,0,1,-1,0,12285,911,0,33,2,0,12008,1188,0,32,3,0 diff --git a/081660/investor/investor-20250301.csv b/081660/investor/investor-20250301.csv index bb1710eba9e1..7613e36fbc36 100644 --- a/081660/investor/investor-20250301.csv +++ b/081660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34950,-1000,5,40951,39460,-81053,1437,1378,-2838,71255,131946,31160,2501,4622,1090,30304,92486,112213,1065,3244,3927 +20250312,35950,-1300,5,48108,-497,-48011,1752,-14,-1752,58400,64419,23553,2125,2349,859,10292,64916,71564,374,2363,2612 20250311,37250,450,2,-4276,40452,-36176,-159,1490,-1331,7419,70515,5699,272,2602,210,11695,30063,41875,431,1112,1542 20250310,36800,-650,5,26700,24692,-51792,987,915,-1917,35527,117210,17335,1312,4324,640,8827,92518,69127,326,3409,2556 20250307,37450,-400,5,7684,23487,-31271,287,881,-1172,19799,65724,19110,742,2466,717,12115,42237,50381,455,1585,1889 diff --git a/082210/investor/investor-20250301.csv b/082210/investor/investor-20250301.csv index 552a55f6b9b6..c4765a111343 100644 --- a/082210/investor/investor-20250301.csv +++ b/082210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1587,-15,5,3179,-3179,0,5,-5,0,47876,9055,0,77,15,0,44697,12234,0,72,20,0 +20250312,1602,40,2,-9524,9524,0,-15,15,0,49931,20494,0,79,33,0,59455,10970,0,94,18,0 20250311,1562,-19,5,-2804,2804,0,-4,4,0,39032,9728,0,60,15,0,41836,6924,0,64,11,0 20250310,1581,-13,5,-90,-147,0,0,0,0,30346,3795,0,48,6,0,30436,3942,0,48,6,0 20250307,1594,-36,5,6929,-6929,0,11,-11,0,33388,4099,0,53,7,0,26459,11028,0,42,18,0 diff --git a/082270/investor/investor-20250301.csv b/082270/investor/investor-20250301.csv index 9586e809210b..a4a32c4f381f 100644 --- a/082270/investor/investor-20250301.csv +++ b/082270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,39600,-2000,5,116482,-83167,-14667,4742,-3347,-623,434540,99204,52878,17849,4137,2106,318058,182371,67545,13106,7484,2730 +20250312,41600,400,2,74157,-54450,-6022,3016,-2208,-245,322622,89123,2290,13184,3666,94,248465,143573,8312,10168,5874,339 20250311,41200,2750,2,-86796,127702,-33705,-3479,5109,-1340,526697,297070,3155,21022,11852,125,613493,169368,36860,24500,6743,1465 20250310,38450,-1750,5,182221,-170781,-19576,6999,-6554,-754,950295,257157,2613,35905,9633,97,768074,427938,22189,28907,16187,851 20250307,40200,1350,2,-84336,102776,2065,-3541,4292,83,590651,303082,3935,23749,12288,157,674987,200306,1870,27290,7996,75 diff --git a/082640/investor/investor-20250301.csv b/082640/investor/investor-20250301.csv index a43aa467e829..cae83c1d3e77 100644 --- a/082640/investor/investor-20250301.csv +++ b/082640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5000,-60,5,7389,4911,-12300,35,27,-62,98901,58211,9503,502,297,48,91512,53300,21803,467,270,110 +20250312,5060,65,2,36009,-29336,-9673,175,-142,-48,142233,75641,12954,705,378,64,106224,104977,22627,530,520,112 20250311,4995,-165,5,129711,-101147,-18665,650,-507,-93,258940,35512,14209,1297,178,71,129229,136659,32874,647,685,165 20250310,5160,130,2,-25016,-4055,29071,-130,-20,151,76888,53030,45588,397,274,236,101904,57085,16517,527,295,85 20250307,5030,-110,5,9743,-29981,21268,50,-153,108,115355,55667,33906,586,283,173,105612,85648,12638,537,435,64 diff --git a/082660/investor/investor-20250301.csv b/082660/investor/investor-20250301.csv index e408d7ace1ac..6ea005be780b 100644 --- a/082660/investor/investor-20250301.csv +++ b/082660/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,480,0,3,,,,,,,,,,,,,,,,,, +20250313,480,0,3,,,,,,,,,,,,,,,,,, +20250312,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250301.csv b/082740/investor/investor-20250301.csv index c3f29bc4d154..dce2ae7f735c 100644 --- a/082740/investor/investor-20250301.csv +++ b/082740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23700,300,2,-73037,84883,-20638,-1757,2040,-490,1092144,314093,23297,26087,7537,554,1165181,229210,43935,27844,5497,1043 +20250312,23400,-1600,5,382816,-189349,-162442,9282,-4634,-3876,3219066,460741,101939,78943,11348,2509,2836250,650090,264381,69660,15981,6385 20250311,25000,-700,5,422242,-382008,-40742,10457,-9459,-1012,2553120,372068,44997,63290,9231,1120,2130878,754076,85739,52833,18691,2132 20250310,25700,1250,2,-321907,376953,-36829,-8582,9973,-901,6408933,1755370,220448,165985,45560,5724,6730840,1378417,257277,174566,35587,6625 20250307,24450,450,2,-340330,148041,176792,-8223,3543,4303,1675914,508456,183273,40429,12258,4459,2016244,360415,6481,48652,8715,156 diff --git a/082800/investor/investor-20250301.csv b/082800/investor/investor-20250301.csv index adca51a363e4..d394c64be123 100644 --- a/082800/investor/investor-20250301.csv +++ b/082800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6640,-170,5,381708,100434,1,2486,658,0,947546,173895,13427,6230,1146,88,565838,73461,13426,3744,487,88 +20250312,6810,-230,5,102827,1529,-1,710,10,0,378700,42476,5056,2614,294,35,275873,40947,5057,1904,284,35 20250311,7040,-10,5,9343,18657,0,66,129,0,198558,50727,2259,1383,352,16,189215,32070,2259,1316,224,16 20250310,7050,10,2,3722,-3722,0,28,-27,0,205936,34356,2018,1456,242,14,202214,38078,2018,1429,270,14 20250307,7040,-150,5,762,8033,-9957,7,55,-70,326898,57603,2631,2306,406,19,326136,49570,12588,2299,351,88 diff --git a/082850/investor/investor-20250301.csv b/082850/investor/investor-20250301.csv index ee0759f6b5c2..7cbd086125e5 100644 --- a/082850/investor/investor-20250301.csv +++ b/082850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2460,-60,5,131506,-131434,0,328,-327,0,420359,39755,0,1046,100,0,288853,171189,0,719,427,0 +20250312,2520,10,2,-25280,25541,0,-64,65,0,323381,94607,0,814,238,0,348661,69066,0,878,174,0 20250311,2510,-105,5,150436,-150447,0,380,-380,0,1025916,163825,0,2591,413,0,875480,314272,0,2211,793,0 20250310,2615,200,2,-252903,252904,-1,-635,635,0,1581634,529959,0,4063,1343,0,1834537,277055,1,4698,708,0 20250307,2415,-95,5,145507,-145507,0,356,-356,0,533317,46642,0,1307,115,0,387810,192149,0,951,471,0 diff --git a/082920/investor/investor-20250301.csv b/082920/investor/investor-20250301.csv index 366915167584..b86f0cf4c983 100644 --- a/082920/investor/investor-20250301.csv +++ b/082920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26400,350,2,11409,-34170,-1049,295,-898,-27,43488,27714,455,1137,727,12,32079,61884,1504,842,1626,39 +20250312,26050,50,2,-1265,-8793,12724,-36,-233,341,59418,26618,30800,1584,713,822,60683,35411,18076,1621,946,481 20250311,26000,-100,5,2809,-905,-1943,71,-23,-50,33518,38546,25910,861,993,670,30709,39451,27853,789,1016,719 20250310,26100,-50,5,16150,-9106,-7217,422,-238,-189,40216,14672,3350,1053,385,88,24066,23778,10567,631,623,276 20250307,26150,-450,5,7850,-204,-10046,207,-7,-264,37108,14901,287,982,394,8,29258,15105,10333,774,401,271 diff --git a/083310/investor/investor-20250301.csv b/083310/investor/investor-20250301.csv index 33bc2987c266..082ab49431e6 100644 --- a/083310/investor/investor-20250301.csv +++ b/083310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9350,-170,5,19186,-15253,0,180,-143,0,55499,8814,0,522,84,0,36313,24067,0,342,227,0 +20250312,9520,360,2,-19534,19534,0,-184,184,0,36386,29005,1,343,273,0,55920,9471,1,527,89,0 20250311,9160,-240,5,870,-103,0,8,-1,0,61418,20943,1,555,189,0,60548,21046,1,548,190,0 20250310,9400,-70,5,1533,-1637,0,14,-15,0,24123,10073,0,228,95,0,22590,11710,0,213,110,0 20250307,9470,220,2,-7927,7877,0,-75,75,0,19801,17948,0,187,170,0,27728,10071,0,263,96,0 diff --git a/083420/investor/investor-20250301.csv b/083420/investor/investor-20250301.csv index 472c32403366..03dd55353abe 100644 --- a/083420/investor/investor-20250301.csv +++ b/083420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6420,30,2,8537,-13850,5113,55,-89,33,72840,21637,5186,471,140,34,64303,35487,73,416,229,0 +20250312,6390,30,2,-5617,5645,-28,-36,36,0,30333,13061,3,194,84,0,35950,7416,31,230,47,0 20250311,6360,-110,5,-10182,10145,37,-64,64,0,41132,26499,42,260,167,0,51314,16354,5,324,103,0 20250310,6470,-10,5,-13140,13364,26,-85,86,0,37839,30816,33,244,199,0,50979,17452,7,329,113,0 20250307,6480,40,2,12261,-12320,9,83,-84,0,177088,55399,13,1158,360,0,164827,67719,4,1075,444,0 diff --git a/083450/investor/investor-20250301.csv b/083450/investor/investor-20250301.csv index 92858189c516..8982e8947ebd 100644 --- a/083450/investor/investor-20250301.csv +++ b/083450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21050,-300,5,2402,-11049,7784,57,-241,165,287165,46230,17669,6104,980,375,284763,57279,9885,6046,1221,210 +20250312,21350,600,2,-54273,9346,14249,-1163,203,306,347265,77445,26952,7371,1646,576,401538,68099,12703,8535,1442,270 20250311,20750,-100,5,-12078,10724,1001,-236,208,20,283112,55881,1011,5760,1129,20,295190,45157,10,5996,921,0 20250310,20850,950,2,-45141,18462,20938,-931,377,435,490231,88721,20960,10167,1825,435,535372,70259,22,11098,1449,0 20250307,19900,100,2,-36697,35193,112,-732,702,2,190510,68113,120,3817,1364,2,227207,32920,8,4549,662,0 diff --git a/083470/investor/investor-20250301.csv b/083470/investor/investor-20250301.csv index 25677a9eb6cb..473e88a79d20 100644 --- a/083470/investor/investor-20250301.csv +++ b/083470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1266,34,2,-1082,1082,0,-1,1,0,9950,1131,0,12,1,0,11032,49,0,14,0,0 +20250312,1232,38,2,1107,-1107,0,1,-1,0,13730,10,0,17,0,0,12623,1117,0,15,1,0 20250311,1194,-14,5,1323,-1323,0,2,-2,0,15496,75,0,18,0,0,14173,1398,0,17,2,0 20250310,1208,-30,5,893,-893,0,1,-1,0,217425,760,0,269,1,0,216532,1653,0,268,2,0 20250307,1238,-1,5,1079,-1078,0,1,-1,0,24952,47,0,30,0,0,23873,1125,0,29,1,0 diff --git a/083500/investor/investor-20250301.csv b/083500/investor/investor-20250301.csv index a2ead96bc362..f66de70531a6 100644 --- a/083500/investor/investor-20250301.csv +++ b/083500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10100,100,2,1963,-1955,0,20,-20,0,53849,24585,0,545,249,0,51886,26540,0,525,269,0 +20250312,10000,490,2,-5247,5239,0,-52,52,0,70259,27657,1,697,275,0,75506,22418,1,748,223,0 20250311,9510,90,2,-820,857,0,-3,3,0,60702,23469,0,560,213,0,61522,22612,0,563,210,0 20250310,9420,-140,5,-4953,4020,933,-48,39,9,46227,17913,934,437,170,9,51180,13893,1,485,131,0 20250307,9560,-110,5,1666,80,-1506,17,0,-15,51997,25332,900,509,248,9,50331,25252,2406,492,248,23 diff --git a/083550/investor/investor-20250301.csv b/083550/investor/investor-20250301.csv index 03decb0237e4..87eb00b825a5 100644 --- a/083550/investor/investor-20250301.csv +++ b/083550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3085,-15,5,-1764,1736,0,-5,5,0,30296,3097,0,94,10,0,32060,1361,0,99,4,0 +20250312,3100,40,2,-4524,4552,0,-14,14,0,9535,5368,0,30,17,0,14059,816,0,44,3,0 20250311,3060,75,2,-4899,4955,0,-14,14,0,43715,8136,0,129,24,0,48614,3181,0,143,10,0 20250310,2985,-20,5,-2722,2694,0,-8,8,0,19575,3727,0,59,11,0,22297,1033,0,67,3,0 20250307,3005,-85,5,-1607,1579,0,-5,5,0,31781,1757,0,97,5,0,33388,178,0,102,1,0 diff --git a/083640/investor/investor-20250301.csv b/083640/investor/investor-20250301.csv index b762b16ab351..e39062a15c23 100644 --- a/083640/investor/investor-20250301.csv +++ b/083640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,253,-19,5,161811,-161597,-1866,46,-46,0,2850634,409211,298751,774,113,81,2688823,570808,300617,728,159,82 +20250312,272,20,2,-92320,150049,-20095,-19,36,-6,16359543,2038215,1177830,4869,597,350,16451863,1888166,1197925,4888,561,355 20250311,252,10,2,-74526,75925,-1463,-18,19,0,956974,169612,106735,235,42,26,1031500,93687,108198,253,23,27 20250310,242,-45,5,79407,-90342,17348,20,-23,4,2618667,288880,264226,638,70,65,2539260,379222,246878,618,93,61 20250307,287,-7,5,-6423,-5089,7012,-2,-1,2,134005,1436,25405,39,0,7,140428,6525,18393,41,2,5 diff --git a/083650/investor/investor-20250301.csv b/083650/investor/investor-20250301.csv index e55490b3b3a6..48f0cfdcbb95 100644 --- a/083650/investor/investor-20250301.csv +++ b/083650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19370,-270,5,2901,-46025,43089,66,-910,843,490082,139551,55954,9643,2746,1093,487181,185576,12865,9577,3656,250 +20250312,19640,220,2,28969,-28577,1514,549,-549,39,769412,191149,36791,15348,3826,737,740443,219726,35277,14799,4375,698 20250311,19420,-410,5,-83716,96634,14892,-1585,1825,290,731788,390160,80284,13857,7383,1531,815504,293526,65392,15442,5559,1241 20250310,19830,-1370,5,373293,-271461,-95246,7500,-5459,-1910,1212711,138574,27351,24300,2783,545,839418,410035,122597,16800,8242,2454 20250307,21200,-450,5,67469,-88415,46138,1444,-1891,986,709420,171737,85153,15059,3646,1813,641951,260152,39015,13615,5537,827 diff --git a/083660/investor/investor-20250301.csv b/083660/investor/investor-20250301.csv index 19c595618026..dd54b4a6be68 100644 --- a/083660/investor/investor-20250301.csv +++ b/083660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,660,-1,5,-5083,5083,0,-3,3,0,92512,22606,0,62,15,0,97595,17523,0,65,12,0 +20250312,661,-1,5,-2827,2827,0,-2,2,0,39159,4215,0,26,3,0,41986,1388,0,28,1,0 20250311,662,-4,5,-27112,27112,0,-18,18,0,88888,30966,0,58,21,0,116000,3854,0,76,3,0 20250310,666,-6,5,4558,-4558,0,3,-3,0,66084,1269,0,44,1,0,61526,5827,0,41,4,0 20250307,672,-10,5,15515,-15515,0,11,-11,0,76085,3178,0,51,2,0,60570,18693,0,41,13,0 diff --git a/083790/investor/investor-20250301.csv b/083790/investor/investor-20250301.csv index 58151a0f3a87..d5d706510444 100644 --- a/083790/investor/investor-20250301.csv +++ b/083790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2350,30,2,26717,-37167,0,61,-84,0,151989,5184,0,343,12,0,125272,42351,0,282,96,0 +20250312,2320,35,2,-16649,14979,0,-38,34,0,56647,24587,0,130,56,0,73296,9608,0,168,22,0 20250311,2285,-10,5,-18928,7007,0,-43,16,0,67449,22324,0,153,51,0,86377,15317,0,197,35,0 20250310,2295,-105,5,17024,-28521,0,40,-67,0,87944,9898,0,204,23,0,70920,38419,0,164,90,0 20250307,2400,15,2,-2705,-7753,0,-6,-18,0,49184,8662,0,117,21,0,51889,16415,0,123,39,0 diff --git a/083930/investor/investor-20250301.csv b/083930/investor/investor-20250301.csv index 8bd51d89f9f9..32e0e69a005a 100644 --- a/083930/investor/investor-20250301.csv +++ b/083930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15230,40,2,6744,-9498,644,102,-145,10,108758,40699,5698,1679,630,88,102014,50197,5054,1577,774,78 +20250312,15190,410,2,-8069,9038,-2469,-124,138,-37,87490,37942,4131,1325,576,63,95559,28904,6600,1449,437,100 20250311,14780,-150,5,-6789,6651,98,-99,97,2,59730,33539,9591,866,488,139,66519,26888,9493,965,391,138 20250310,14930,50,2,-14034,13733,51,-210,205,1,62662,35405,5128,931,527,76,76696,21672,5077,1141,322,75 20250307,14880,30,2,-4974,4691,3,-75,71,0,73590,26220,2320,1091,390,34,78564,21529,2317,1166,319,34 diff --git a/084010/investor/investor-20250301.csv b/084010/investor/investor-20250301.csv index d30253d49ac0..b94807addda5 100644 --- a/084010/investor/investor-20250301.csv +++ b/084010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15850,140,2,-16946,5808,7984,-268,92,127,1265,7583,14308,20,120,227,18211,1775,6324,288,28,100 +20250312,15710,80,2,-12108,4917,5631,-190,77,89,954,8655,13734,15,136,216,13062,3738,8103,205,59,127 20250311,15630,-270,5,6031,-14032,8068,93,-218,126,12174,11805,18386,189,183,287,6143,25837,10318,96,402,160 20250310,15900,-320,5,-7387,-20495,8133,-118,-327,131,7959,4389,15175,127,70,243,15346,24884,7042,245,397,112 20250307,16220,420,2,-11019,9843,10343,-177,158,165,9799,20395,19621,157,327,314,20818,10552,9278,335,169,149 diff --git a/084110/investor/investor-20250301.csv b/084110/investor/investor-20250301.csv index ed4ce64b62d4..ba8878e8f77a 100644 --- a/084110/investor/investor-20250301.csv +++ b/084110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44150,-2900,5,-24564,39635,-5385,-1110,1807,-248,124186,89679,30651,5676,4105,1401,148750,50044,36036,6786,2298,1649 +20250312,47050,5500,2,-60731,67611,26922,-2750,3051,1204,312412,172449,83566,14239,7801,3764,373143,104838,56644,16990,4750,2560 20250311,41550,5500,2,-32682,-44640,72958,-1354,-1773,2947,210228,64994,109842,8337,2574,4427,242910,109634,36884,9691,4348,1480 20250310,36050,3550,2,-24694,5846,18261,-867,198,648,46534,29344,26254,1639,1024,928,71228,23498,7993,2506,826,280 20250307,32500,-450,5,7095,-9983,2521,226,-319,81,32149,11483,8278,1030,368,266,25054,21466,5757,804,688,184 diff --git a/084180/investor/investor-20250301.csv b/084180/investor/investor-20250301.csv index 37060d54fab4..5f59e647a203 100644 --- a/084180/investor/investor-20250301.csv +++ b/084180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5520,-180,5,-1584,9513,10079,-11,53,58,46616,20193,11647,262,114,67,48200,10680,1568,273,61,9 +20250312,5700,100,2,-12912,6642,11004,-74,37,63,30993,18629,11946,176,106,69,43905,11987,942,250,68,5 20250311,5600,100,2,5464,-3476,-1,30,-19,0,38060,12874,578,209,70,3,32596,16350,579,179,89,3 20250310,5500,180,2,-14277,22301,-24,-79,123,0,40579,31690,1885,223,175,10,54856,9389,1909,303,52,10 20250307,5320,-80,5,-2548,9523,25,-13,51,0,56406,15703,1090,303,84,6,58954,6180,1065,316,33,6 diff --git a/084370/investor/investor-20250301.csv b/084370/investor/investor-20250301.csv index 6e1985ff4a63..9d9888cb091f 100644 --- a/084370/investor/investor-20250301.csv +++ b/084370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,40800,350,2,-8710,13880,-3921,-382,566,-132,101617,118986,68770,4240,4952,2858,110327,105106,72691,4621,4386,2990 +20250312,40450,850,2,32651,-7313,-25135,1322,-297,-1016,76564,57496,15801,3102,2329,641,43913,64809,40936,1780,2626,1657 20250311,39600,-300,5,2515,27851,-29782,93,1071,-1141,43596,75563,15779,1682,2926,621,41081,47712,45561,1589,1855,1763 20250310,39900,-700,5,7510,-901,-7169,304,-40,-286,40762,41498,8793,1639,1667,353,33252,42399,15962,1335,1707,640 20250307,40600,400,2,3544,20250,-29505,137,817,-1186,54391,85281,8304,2195,3444,336,50847,65031,37809,2058,2627,1522 diff --git a/084440/investor/investor-20250301.csv b/084440/investor/investor-20250301.csv index 1e363c26365a..469004053009 100644 --- a/084440/investor/investor-20250301.csv +++ b/084440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1049,38,2,1176,-1176,0,1,-1,0,37455,4907,0,39,5,0,36279,6083,0,37,6,0 +20250312,1011,-8,5,-3824,3824,0,-4,4,0,45682,9279,0,46,9,0,49506,5455,0,50,6,0 20250311,1019,-29,5,-8738,8738,0,-9,9,0,35048,23930,0,35,24,0,43786,15192,0,44,15,0 20250310,1048,3,2,11883,-11883,0,12,-12,0,19274,3493,0,20,4,0,7391,15376,0,8,16,0 20250307,1045,-30,5,12609,-12609,0,13,-13,0,74663,1010,0,79,1,0,62054,13619,0,66,14,0 diff --git a/084650/investor/investor-20250301.csv b/084650/investor/investor-20250301.csv index 4c5767d3217d..483740f9b104 100644 --- a/084650/investor/investor-20250301.csv +++ b/084650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2405,-25,5,4759,-15113,154,12,-37,0,296144,74565,163,720,182,0,291385,89678,9,708,218,0 +20250312,2430,10,2,-25692,-4286,-22,-62,-11,0,225461,52081,27,549,127,0,251153,56367,49,612,137,0 20250311,2420,-30,5,-72529,72399,-120,-175,175,0,279458,136675,33,672,329,0,351987,64276,153,847,155,0 20250310,2450,15,2,-85252,85451,-199,-207,208,0,292619,147072,237,714,358,1,377871,61621,436,921,151,1 20250307,2435,-85,5,93153,-93766,13,229,-230,0,662299,44645,81,1629,111,0,569146,138411,68,1400,341,0 diff --git a/084670/investor/investor-20250301.csv b/084670/investor/investor-20250301.csv index 0268f114ea0c..fe561893ff5f 100644 --- a/084670/investor/investor-20250301.csv +++ b/084670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7160,-30,5,-13,-1,14,0,0,0,218,2,27,2,0,0,231,3,13,2,0,0 +20250312,7190,0,3,-44,43,-1,0,0,0,1616,176,1046,12,1,8,1660,133,1047,12,1,7 20250311,7190,-90,5,-85,59,5,-1,0,0,1135,78,569,8,1,4,1220,19,564,9,0,4 20250310,7280,140,2,-93,95,-1,-1,1,0,4392,169,204,32,1,1,4485,74,205,33,1,1 20250307,7140,40,2,34,-34,1,0,0,0,740,11,1,5,0,0,706,45,0,5,0,0 diff --git a/084680/investor/investor-20250301.csv b/084680/investor/investor-20250301.csv index 2c919d821fd7..fd370ed1f461 100644 --- a/084680/investor/investor-20250301.csv +++ b/084680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1326,-11,5,17620,-17210,-410,23,-23,-1,141540,6204,0,189,8,0,123920,23414,410,165,31,1 +20250312,1337,2,2,-31515,31680,-165,-42,42,0,57088,43632,0,76,58,0,88603,11952,165,119,16,0 20250311,1335,-27,5,-30828,30617,211,-41,41,0,101773,40523,232,135,54,0,132601,9906,21,176,13,0 20250310,1362,-11,5,1076,-1222,147,2,-2,0,46686,10401,170,64,14,0,45610,11623,23,62,16,0 20250307,1373,-15,5,32004,-32047,43,44,-44,0,87931,1298,43,121,2,0,55927,33345,0,77,46,0 diff --git a/084690/investor/investor-20250301.csv b/084690/investor/investor-20250301.csv index 6d14f3328652..aa96f450e6bf 100644 --- a/084690/investor/investor-20250301.csv +++ b/084690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11420,50,2,-33214,24853,8855,-385,288,102,180918,85137,8859,2087,983,102,214132,60284,4,2472,695,0 +20250312,11370,140,2,-65234,53672,10910,-761,627,126,282764,156296,11016,3256,1808,128,347998,102624,106,4017,1181,1 20250311,11230,-80,5,-49013,38076,10840,-560,436,123,279535,149055,10845,3159,1689,123,328548,110979,5,3719,1253,0 20250310,11310,-30,5,-124540,117045,-9534,-1395,1310,-107,355276,182298,564,3952,2038,6,479816,65253,10098,5348,728,113 20250307,11340,-560,5,7474,-26138,18722,98,-308,211,949168,268343,18781,10882,3059,211,941694,294481,59,10784,3367,1 diff --git a/084730/investor/investor-20250301.csv b/084730/investor/investor-20250301.csv index e8ce4467d7b8..aade3212c079 100644 --- a/084730/investor/investor-20250301.csv +++ b/084730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10220,70,2,-8029,8985,-956,-82,92,-10,18874,12938,6291,193,132,64,26903,3953,7247,275,40,74 +20250312,10150,-90,5,962,5885,-8847,10,60,-90,20570,12898,6267,209,131,64,19608,7013,15114,199,71,153 20250311,10240,-150,5,-4262,4366,-104,-44,45,-1,11488,9581,2820,116,97,28,15750,5215,2924,160,52,29 20250310,10390,-10,5,2606,-2040,-489,27,-21,-5,16788,6317,2375,173,65,24,14182,8357,2864,146,86,30 20250307,10400,0,3,-1198,-1145,-195,-12,-12,-2,22168,9703,2461,228,100,25,23366,10848,2656,240,112,27 diff --git a/084850/investor/investor-20250301.csv b/084850/investor/investor-20250301.csv index 74154a72d541..7cca3e1edd9b 100644 --- a/084850/investor/investor-20250301.csv +++ b/084850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12290,370,2,-1660,-6754,8202,-22,-82,101,16055,7891,20413,191,93,247,17715,14645,12211,213,175,146 +20250312,11920,330,2,-11341,9826,-170,-134,116,-2,12913,14957,3986,153,177,47,24254,5131,4156,287,61,49 20250311,11590,-350,5,19324,-20319,16,219,-231,1,46114,12801,6740,525,146,77,26790,33120,6724,305,377,76 20250310,11940,30,2,2677,-2403,-284,31,-28,-3,22664,11174,7780,272,135,94,19987,13577,8064,241,163,97 20250307,11910,-590,5,13345,-15135,87,162,-183,1,56940,12727,5365,688,154,65,43595,27862,5278,527,337,64 diff --git a/084870/investor/investor-20250301.csv b/084870/investor/investor-20250301.csv index 19915b39f986..23ac4d0dc01a 100644 --- a/084870/investor/investor-20250301.csv +++ b/084870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1128,5,2,-8806,938,7699,-10,1,9,11221,1073,7760,13,1,9,20027,135,61,23,0,0 +20250312,1123,0,3,-1781,-658,2845,-2,-1,3,20465,370,2871,23,0,3,22246,1028,26,25,1,0 20250311,1123,-6,5,-15632,-1145,13132,-17,-2,15,76030,7041,13135,82,7,15,91662,8186,3,99,9,0 20250310,1129,13,2,1300,-1668,1983,1,-2,2,32661,375,1986,36,0,2,31361,2043,3,35,2,0 20250307,1116,-2,5,745,-751,6,1,-1,0,6473,110,6,7,0,0,5728,861,0,6,1,0 diff --git a/084990/investor/investor-20250301.csv b/084990/investor/investor-20250301.csv index 511ef4f1df94..5d634dc171e0 100644 --- a/084990/investor/investor-20250301.csv +++ b/084990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2300,0,3,-2168,3005,0,-5,7,0,18757,7369,2517,43,17,6,20925,4364,2517,48,10,6 +20250312,2300,10,2,-4655,8174,1,-11,19,0,24478,13884,8097,57,32,19,29133,5710,8096,67,13,19 20250311,2290,0,3,2406,3407,-1228,6,8,-3,37382,20500,5282,86,47,12,34976,17093,6510,80,39,15 20250310,2290,-90,5,2452,-3690,1234,6,-10,3,123048,44604,19737,286,103,46,120596,48294,18503,279,113,43 20250307,2380,-60,5,19495,-19359,-140,47,-46,0,55706,12497,4708,133,30,11,36211,31856,4848,86,76,12 diff --git a/085310/investor/investor-20250301.csv b/085310/investor/investor-20250301.csv index 299feb554eed..b63b9a68c955 100644 --- a/085310/investor/investor-20250301.csv +++ b/085310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,916,-3,5,-29562,39988,-10426,-27,36,-10,158802,80582,17570,146,74,16,188364,40594,27996,172,37,26 +20250312,919,-2,5,-21643,30478,-8835,-21,29,-8,155977,75514,56899,146,71,54,177620,45036,65734,167,42,62 20250311,921,-2,5,-12669,11044,1625,-11,10,2,168917,68156,44000,153,62,40,181586,57112,42375,164,52,38 20250310,923,-20,5,-22991,21936,1055,-21,20,1,195038,65056,27773,181,60,26,218029,43120,26718,202,40,25 20250307,943,-6,5,-14741,14263,478,-13,13,0,396770,141952,108834,376,134,103,411511,127689,108356,390,121,102 diff --git a/085620/investor/investor-20250301.csv b/085620/investor/investor-20250301.csv index 63d078f729ec..d67f080957e3 100644 --- a/085620/investor/investor-20250301.csv +++ b/085620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4510,30,2,2959,-2701,-156,13,-12,-1,7535,3472,1137,34,16,5,4576,6173,1293,21,28,6 +20250312,4480,10,2,7530,-7360,-170,34,-33,-1,14997,3180,391,67,14,2,7467,10540,561,33,47,3 20250311,4470,-25,5,3708,-6312,2604,16,-28,12,6716,11981,4609,30,53,21,3008,18293,2005,13,81,9 20250310,4495,65,2,-4166,1561,605,-19,7,3,6321,6407,2466,28,29,11,10487,4846,1861,47,22,8 20250307,4430,45,2,15150,-13527,-1623,66,-59,-7,19956,3980,1417,87,17,6,4806,17507,3040,21,77,13 diff --git a/085660/investor/investor-20250301.csv b/085660/investor/investor-20250301.csv index 9fc32431e828..c68045860b0a 100644 --- a/085660/investor/investor-20250301.csv +++ b/085660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11450,-260,5,23692,21232,-37934,271,247,-438,224016,88266,99314,2582,1019,1141,200324,67034,137248,2311,772,1579 +20250312,11710,-250,5,73454,-88915,16070,859,-1041,188,344376,42219,51456,4025,493,602,270922,131134,35386,3165,1535,414 20250311,11960,-440,5,-17155,39535,-31028,-206,476,-373,230716,104677,42319,2752,1253,505,247871,65142,73347,2959,777,879 20250310,12400,-280,5,-11346,6335,5211,-139,77,64,142899,55744,41120,1771,690,510,154245,49409,35909,1910,613,446 20250307,12680,-100,5,23742,-26326,2961,306,-339,38,221230,56047,30966,2840,720,397,197488,82373,28005,2534,1058,360 diff --git a/085670/investor/investor-20250301.csv b/085670/investor/investor-20250301.csv index b68493f9730e..cf995abf0025 100644 --- a/085670/investor/investor-20250301.csv +++ b/085670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4780,-25,5,30421,-30445,24,147,-147,0,94704,16793,24,457,81,0,64283,47238,0,310,228,0 +20250312,4805,75,2,-5542,4545,-4,-26,22,0,68699,22363,7,329,107,0,74241,17818,11,355,85,0 20250311,4730,-30,5,-19385,19531,-150,-90,90,-1,95962,52171,251,446,242,1,115347,32640,401,535,151,2 20250310,4760,-55,5,2673,-2610,-64,13,-12,0,78378,20377,7,374,97,0,75705,22987,71,362,110,0 20250307,4815,-25,5,675,-628,-47,4,-3,0,85138,28403,5,413,138,0,84463,29031,52,410,141,0 diff --git a/085810/investor/investor-20250301.csv b/085810/investor/investor-20250301.csv index fe61a79e3ef2..85817b0d9eb5 100644 --- a/085810/investor/investor-20250301.csv +++ b/085810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1370,-84,5,-11671,11694,0,-19,19,0,882377,110738,0,1252,159,0,894048,99044,0,1271,140,0 +20250312,1454,-88,5,8018,-8037,0,12,-12,0,175855,20717,0,261,31,0,167837,28754,0,249,43,0 20250311,1542,9,2,-5668,5615,0,-9,9,0,52188,10777,0,80,17,0,57856,5162,0,89,8,0 20250310,1533,38,2,9921,-10017,0,15,-15,0,83224,6656,0,128,10,0,73303,16673,0,113,26,0 20250307,1495,-66,5,9821,-9913,0,15,-15,0,214133,23671,0,318,35,0,204312,33584,0,303,50,0 diff --git a/085910/investor/investor-20250301.csv b/085910/investor/investor-20250301.csv index 129c1ff861fa..5e7ab9f29da6 100644 --- a/085910/investor/investor-20250301.csv +++ b/085910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3025,-15,5,1436,-738,-1,4,-2,0,4846,65,2,15,0,0,3410,803,3,10,2,0 +20250312,3040,30,2,615,-615,0,2,-2,0,5095,447,3,15,1,0,4480,1062,3,14,3,0 20250311,3010,-5,5,742,-908,0,2,-3,0,4413,5,1,13,0,0,3671,913,1,11,3,0 20250310,3015,-15,5,1124,-1124,0,3,-3,0,6394,68,2,19,0,0,5270,1192,2,16,4,0 20250307,3030,15,2,600,-604,4,2,-2,0,3812,138,6,12,0,0,3212,742,2,10,2,0 diff --git a/086040/investor/investor-20250301.csv b/086040/investor/investor-20250301.csv index c1b5a6100df1..3187fe0431ef 100644 --- a/086040/investor/investor-20250301.csv +++ b/086040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3055,-70,5,1459,-1459,0,5,-5,0,21722,668,3,67,2,0,20263,2127,3,63,7,0 +20250312,3125,55,2,-1053,1053,0,-3,3,0,19120,1234,3,59,4,0,20173,181,3,63,1,0 20250311,3070,-25,5,-756,756,0,-2,2,0,12986,1605,2,40,5,0,13742,849,2,42,3,0 20250310,3095,0,3,1553,-1553,0,5,-5,0,13425,190,1,41,1,0,11872,1743,1,37,5,0 20250307,3095,85,2,-10429,10428,1,-32,32,0,28884,11479,3,88,35,0,39313,1051,2,120,3,0 diff --git a/086060/investor/investor-20250301.csv b/086060/investor/investor-20250301.csv index 70154feb3229..a2d5f960d1af 100644 --- a/086060/investor/investor-20250301.csv +++ b/086060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3135,20,2,253,-336,15,1,-1,0,12907,462,31,41,1,0,12654,798,16,40,3,0 +20250312,3115,-15,5,-1548,1296,0,-5,4,0,37628,1934,0,118,6,0,39176,638,0,123,2,0 20250311,3130,-30,5,2515,-2515,0,8,-8,0,41567,1723,0,132,5,0,39052,4238,0,124,13,0 20250310,3160,-10,5,1690,-1690,0,5,-5,0,12315,774,0,39,2,0,10625,2464,0,33,8,0 20250307,3170,-50,5,4967,-6067,0,16,-19,0,15770,162,0,50,1,0,10803,6229,0,34,20,0 diff --git a/086220/investor/investor-20250301.csv b/086220/investor/investor-20250301.csv index c04033a282ef..6fe5175e2724 100644 --- a/086220/investor/investor-20250301.csv +++ b/086220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1400,0,3,0,0,0,0,0,0,479,0,0,1,0,0,479,0,0,1,0,0 +20250312,1400,100,2,0,0,0,0,0,0,624,0,0,1,0,0,624,0,0,1,0,0 20250311,1300,-50,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250310,1350,10,2,0,0,0,0,0,0,11410,0,0,15,0,0,11410,0,0,15,0,0 20250307,1340,0,3,0,0,0,0,0,0,3393,0,0,5,0,0,3393,0,0,5,0,0 diff --git a/086280/investor/investor-20250301.csv b/086280/investor/investor-20250301.csv index c98e397c6f4a..63d499964b78 100644 --- a/086280/investor/investor-20250301.csv +++ b/086280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,120900,-600,5,41984,-4402,-37997,5083,-535,-4598,70820,67351,54833,8579,8154,6638,28836,71753,92830,3496,8689,11236 +20250312,121500,-1800,5,88892,-6,-89434,10847,-35,-10879,135966,99785,33644,16590,12171,4091,47074,99791,123078,5743,12205,14970 20250311,123300,-4000,5,33293,3431,-37136,4107,422,-4580,75256,71163,18301,9292,8788,2260,41963,67732,55437,5185,8367,6840 20250310,127300,-1100,5,24693,-5817,-18037,3139,-738,-2294,43845,63624,19702,5577,8102,2508,19152,69441,37739,2438,8840,4802 20250307,128400,-4700,5,58388,-9324,-49151,7558,-1214,-6355,77392,64906,15218,10033,8408,1974,19004,74230,64369,2474,9622,8330 diff --git a/086390/investor/investor-20250301.csv b/086390/investor/investor-20250301.csv index 8716249624c5..9693c2b9023d 100644 --- a/086390/investor/investor-20250301.csv +++ b/086390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11450,-30,5,-2935,-19549,22510,-34,-227,262,28829,14509,22514,333,168,262,31764,34058,4,368,395,0 +20250312,11480,320,2,-52663,-704,53977,-613,-7,627,62074,52642,55279,713,608,642,114737,53346,1302,1325,616,15 20250311,11160,-20,5,9932,6433,-16829,107,65,-177,38692,37754,95,417,405,1,28760,31321,16924,310,340,178 20250310,11180,-170,5,7112,8070,-15183,79,91,-170,40875,23273,67,459,262,1,33763,15203,15250,380,171,171 20250307,11350,20,2,-27363,10900,13639,-310,122,156,24080,28669,14031,273,325,161,51443,17769,392,583,203,4 diff --git a/086450/investor/investor-20250301.csv b/086450/investor/investor-20250301.csv index 58301d3fcd36..2b32d9a146e7 100644 --- a/086450/investor/investor-20250301.csv +++ b/086450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15140,-100,5,53836,-4270,-53930,818,-65,-820,95293,24993,46135,1449,380,699,41457,29263,100065,631,444,1519 +20250312,15240,-70,5,67268,-46051,-24669,1026,-702,-377,131032,19704,11770,2003,304,180,63764,65755,36439,977,1005,557 20250311,15310,-270,5,-3473,-12079,-5595,-55,-182,-84,102305,56191,74710,1559,859,1144,105778,68270,80305,1613,1041,1229 20250310,15580,-110,5,-327,-18913,18838,-5,-296,294,102968,22974,35332,1610,359,552,103295,41887,16494,1615,655,258 20250307,15690,-80,5,320311,-267703,-53114,5175,-4324,-859,654620,51969,54261,10573,840,880,334309,319672,107375,5398,5164,1739 diff --git a/086460/investor/investor-20250301.csv b/086460/investor/investor-20250301.csv index 12697cef8da7..38c3ccd25134 100644 --- a/086460/investor/investor-20250301.csv +++ b/086460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1454,0,3,,,,,,,,,,,,,,,,,, +20250312,1454,174,2,0,0,0,0,0,0,7936,0,0,9,0,0,7936,0,0,9,0,0 20250311,1280,155,2,0,0,0,0,0,0,704,0,0,1,0,0,704,0,0,1,0,0 20250310,1125,144,2,0,0,0,0,0,0,605,0,0,1,0,0,605,0,0,1,0,0 20250307,981,-169,5,0,0,0,0,0,0,1613,0,0,2,0,0,1613,0,0,2,0,0 diff --git a/086520/investor/investor-20250301.csv b/086520/investor/investor-20250301.csv index 52aad388a6a5..cdb88917e127 100644 --- a/086520/investor/investor-20250301.csv +++ b/086520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,57400,-1600,5,252794,-138187,-118623,14732,-8060,-6909,539224,76218,166673,31465,4431,9583,286430,214405,285296,16733,12491,16492 +20250312,59000,700,2,13800,-14580,939,803,-851,58,263184,68639,39099,15485,4043,2303,249384,83219,38160,14683,4894,2245 20250311,58300,-1700,5,80301,-19087,-55702,4673,-1108,-3243,402513,124806,33149,23438,7266,1935,322212,143893,88851,18765,8374,5178 20250310,60000,500,2,52309,-38835,-5882,3093,-2284,-357,464313,164949,45302,27830,9909,2711,412004,203784,51184,24738,12193,3068 20250307,59500,800,2,-107935,74035,33365,-6409,4388,1989,326286,206450,94758,19324,12237,5628,434221,132415,61393,25733,7849,3639 diff --git a/086670/investor/investor-20250301.csv b/086670/investor/investor-20250301.csv index cc046a69b21a..4377bc984de6 100644 --- a/086670/investor/investor-20250301.csv +++ b/086670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9150,-100,5,140,-204,0,1,-2,0,19158,2981,0,176,28,0,19018,3185,0,175,29,0 +20250312,9250,-210,5,2594,-2568,0,24,-24,0,21296,2557,0,199,24,0,18702,5125,0,175,48,0 20250311,9460,80,2,-12248,3791,8466,-114,34,80,28130,16735,10000,265,156,95,40378,12944,1534,379,122,14 20250310,9380,-200,5,-9299,2409,7353,-88,23,69,12712,9622,10000,119,91,94,22011,7213,2647,207,68,25 20250307,9580,-10,5,-7020,-3096,10261,-68,-30,99,13371,6333,10531,129,61,102,20391,9429,270,197,91,3 diff --git a/086710/investor/investor-20250301.csv b/086710/investor/investor-20250301.csv index 9f9d2b7dfce4..22a1f171038e 100644 --- a/086710/investor/investor-20250301.csv +++ b/086710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10890,-440,5,41127,-29364,-11475,452,-323,-126,152148,19092,0,1674,211,0,111021,48456,11475,1222,534,126 +20250312,11330,710,2,-50291,66142,-12847,-535,718,-146,611317,209587,3001,7071,2386,34,661608,143445,15848,7606,1668,180 20250311,10620,-290,5,27958,-3780,-23378,295,-40,-246,97852,26281,0,1031,277,0,69894,30061,23378,737,317,246 20250310,10910,240,2,11386,-3977,-209,125,-44,-2,74245,19990,1,811,218,0,62859,23967,210,685,262,2 20250307,10670,-210,5,11964,-4868,2154,132,-54,23,88347,24551,2154,961,267,23,76383,29419,0,829,321,0 diff --git a/086790/investor/investor-20250301.csv b/086790/investor/investor-20250301.csv index 66f748abdb39..da9efd6ea292 100644 --- a/086790/investor/investor-20250301.csv +++ b/086790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,61600,1100,2,-108157,16930,90127,-6696,1058,5572,158859,976128,508863,9709,59739,31177,267016,959198,418736,16405,58681,25605 +20250312,60500,1700,2,-182743,247600,-60462,-11022,14888,-3600,74203,769418,305677,4455,46317,18383,256946,521818,366139,15478,31429,21983 20250311,58800,-500,5,-10152,-69564,49282,-613,-4132,2959,86851,252577,267803,5111,14887,15865,97003,322141,218521,5724,19019,12906 20250310,59300,1300,2,-128800,52484,74429,-7654,3124,4424,60571,332937,286104,3567,19723,16951,189371,280453,211675,11221,16599,12527 20250307,58000,-1500,5,131099,-157159,2623,7651,-9203,180,197649,200374,262642,11546,11701,15389,66550,357533,260019,3895,20904,15209 diff --git a/086820/investor/investor-20250301.csv b/086820/investor/investor-20250301.csv index cc91f6046369..e62539333029 100644 --- a/086820/investor/investor-20250301.csv +++ b/086820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26700,-1750,5,-1771,1304,2,-47,34,0,54012,10591,90,1481,291,2,55783,9287,88,1528,258,2 +20250312,28450,-1350,5,3542,-7128,4000,105,-213,121,87037,13851,4574,2548,403,138,83495,20979,574,2443,615,17 20250311,29800,-1000,5,9117,-8660,0,273,-259,0,48364,9029,2,1428,267,0,39247,17689,2,1155,527,0 20250310,30800,2700,2,-4810,11889,0,-141,356,0,76236,27557,30,2255,813,1,81046,15668,30,2396,457,1 20250307,28100,-1950,5,1832,-2121,-4416,45,-60,-119,136125,24787,102,3793,689,3,134293,26908,4518,3749,749,122 diff --git a/086890/investor/investor-20250301.csv b/086890/investor/investor-20250301.csv index 079e622f8de9..b77db2ef29cf 100644 --- a/086890/investor/investor-20250301.csv +++ b/086890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5600,-100,5,-800,800,0,-4,4,0,68805,14492,0,386,81,0,69605,13692,0,390,77,0 +20250312,5700,-30,5,-4267,4267,0,-24,24,0,37552,16016,0,214,92,0,41819,11749,0,239,67,0 20250311,5730,-110,5,-20406,19747,0,-117,113,0,84794,39838,0,485,228,0,105200,20091,0,602,115,0 20250310,5840,-190,5,57788,-54788,0,337,-319,0,184371,19062,0,1073,111,0,126583,73850,0,736,430,0 20250307,6030,210,2,23196,-27447,6129,137,-162,36,148865,27108,6129,879,160,36,125669,54555,0,742,321,0 diff --git a/086900/investor/investor-20250301.csv b/086900/investor/investor-20250301.csv index 9db81527460b..397bdee0b72e 100644 --- a/086900/investor/investor-20250301.csv +++ b/086900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,124000,-800,5,11243,-5712,-9629,1420,-732,-1202,44609,19279,23642,5623,2421,2949,33366,24991,33271,4204,3154,4151 +20250312,124800,1400,2,-14020,8512,5018,-1795,1089,644,24560,20340,8242,3119,2588,1051,38580,11828,3224,4914,1499,406 20250311,123400,2900,2,-9085,7224,-2881,-1112,884,-344,18733,19283,2121,2240,2329,257,27818,12059,5002,3351,1445,601 20250310,120500,100,2,3464,10410,-13836,414,1268,-1677,21088,15388,1432,2563,1876,175,17624,4978,15268,2149,608,1852 20250307,120400,-3300,5,7613,-14187,-2030,926,-1722,-246,26373,2624,750,3197,319,91,18760,16811,2780,2271,2041,337 diff --git a/086960/investor/investor-20250301.csv b/086960/investor/investor-20250301.csv index e1cd45f5237b..56055e353700 100644 --- a/086960/investor/investor-20250301.csv +++ b/086960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1195,37,2,179826,-170255,4,221,-210,0,8197911,1518874,7,10109,1873,0,8018085,1689129,3,9887,2083,0 +20250312,1158,33,2,-52758,76252,-1,-61,88,0,282463,134860,2,326,155,0,335221,58608,3,386,68,0 20250311,1125,-25,5,-37599,35417,4,-42,39,0,366976,156158,7,413,175,0,404575,120741,3,455,136,0 20250310,1150,8,2,-57738,55400,4,-66,63,0,271023,129961,6,309,148,0,328761,74561,2,375,85,0 20250307,1142,-31,5,8912,-13473,5,13,-18,0,1020514,205278,7,1188,238,0,1011602,218751,2,1174,257,0 diff --git a/086980/investor/investor-20250301.csv b/086980/investor/investor-20250301.csv index c9849542751d..f6dd09d06766 100644 --- a/086980/investor/investor-20250301.csv +++ b/086980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2980,-55,5,25231,-24572,-659,76,-74,-2,87113,12302,3206,262,37,10,61882,36874,3865,187,111,12 +20250312,3035,20,2,-7476,-11993,19469,-23,-36,59,65910,12635,25974,199,38,79,73386,24628,6505,222,74,20 20250311,3015,-45,5,-8603,7188,1415,-26,22,4,83014,22253,10922,249,67,33,91617,15065,9507,275,45,29 20250310,3060,-20,5,2502,-6287,3785,7,-19,12,72478,17862,11641,221,54,35,69976,24149,7856,213,73,24 20250307,3080,-30,5,22046,-29291,7245,68,-90,22,136555,26787,12623,420,83,39,114509,56078,5378,352,173,17 diff --git a/087010/investor/investor-20250301.csv b/087010/investor/investor-20250301.csv index 52eb9ec6c352..bb5e4bfbf527 100644 --- a/087010/investor/investor-20250301.csv +++ b/087010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,88500,900,2,15528,14365,-31090,1370,1290,-2766,128270,56519,29848,11447,5049,2643,112742,42154,60938,10077,3759,5410 +20250312,87600,400,2,-5558,3140,2698,-503,285,243,104370,30719,8701,9256,2730,775,109928,27579,6003,9759,2444,533 20250311,87200,-2700,5,81986,-50716,-30011,7091,-4387,-2594,249419,40209,6681,21612,3496,581,167433,90925,36692,14522,7883,3175 20250310,89900,-1400,5,11096,-10735,-1614,1004,-971,-147,117536,25787,7941,10630,2336,717,106440,36522,9555,9626,3306,864 20250307,91300,-3600,5,34044,-39870,5437,3097,-3671,528,211292,46003,15958,19586,4286,1482,177248,85873,10521,16489,7956,954 diff --git a/087260/investor/investor-20250301.csv b/087260/investor/investor-20250301.csv index 72bdf62b9414..a5d1522267ad 100644 --- a/087260/investor/investor-20250301.csv +++ b/087260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1985,15,2,25758,-28258,0,51,-56,0,54943,7623,0,109,15,0,29185,35881,0,58,71,0 +20250312,1970,33,2,-15514,15514,0,-31,31,0,29124,25092,0,57,49,0,44638,9578,0,88,19,0 20250311,1937,-29,5,-3676,3676,0,-7,7,0,89557,35481,0,172,68,0,93233,31805,0,179,61,0 20250310,1966,-9,5,-16206,16206,0,-32,32,0,40682,23842,0,80,47,0,56888,7636,0,112,15,0 20250307,1975,-25,5,41822,-41822,0,83,-83,0,118643,19436,0,235,39,0,76821,61258,0,152,121,0 diff --git a/087600/investor/investor-20250301.csv b/087600/investor/investor-20250301.csv index 48a9e595b0ae..94ede8dcd87f 100644 --- a/087600/investor/investor-20250301.csv +++ b/087600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6890,-110,5,4446,-446,-4000,30,-3,-27,13072,498,0,90,3,0,8626,944,4000,59,7,27 +20250312,7000,80,2,3573,427,-4000,25,3,-28,11050,1003,0,77,7,0,7477,576,4000,52,4,28 20250311,6920,0,3,4565,-565,-4000,31,-4,-27,18596,3710,0,128,26,0,14031,4275,4000,97,30,27 20250310,6920,80,2,192,-192,0,1,-1,0,6525,332,0,44,2,0,6333,524,0,43,4,0 20250307,6840,-70,5,1299,-1299,0,9,-9,0,14261,279,0,98,2,0,12962,1578,0,89,11,0 diff --git a/088130/investor/investor-20250301.csv b/088130/investor/investor-20250301.csv index 04efad600ff8..2bce6aebd397 100644 --- a/088130/investor/investor-20250301.csv +++ b/088130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3050,-10,5,-414,-2603,0,-1,-8,0,22946,815,0,69,2,0,23360,3418,0,70,10,0 +20250312,3060,15,2,-4972,3972,0,-15,12,0,14609,5886,0,44,18,0,19581,1914,0,60,6,0 20250311,3045,-100,5,-10396,9396,0,-31,28,0,115936,20383,0,344,61,0,126332,10987,0,375,33,0 20250310,3145,-45,5,3456,-3456,0,11,-11,0,15459,650,0,48,2,0,12003,4106,0,37,13,0 20250307,3190,45,2,615,-1024,0,2,-3,0,9735,1722,0,30,5,0,9120,2746,0,29,9,0 diff --git a/088260/investor/investor-20250301.csv b/088260/investor/investor-20250301.csv index aa48725c2c87..097b2430cccf 100644 --- a/088260/investor/investor-20250301.csv +++ b/088260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4255,-20,5,-6040,-7559,13543,-26,-32,58,1320,115,20524,6,0,87,7360,7674,6981,31,33,30 +20250312,4275,-5,5,-6307,-2811,9108,-27,-12,39,886,214,19738,4,1,84,7193,3025,10630,31,13,45 20250311,4280,-45,5,-1117,-1037,2208,-5,-4,10,5290,1977,12199,23,8,52,6407,3014,9991,27,13,43 20250310,4325,-10,5,-1017,-4952,5906,-4,-21,26,8194,77,12476,35,0,54,9211,5029,6570,40,22,28 20250307,4335,-10,5,-7599,-5706,13186,-33,-25,57,6810,1174,16422,30,5,71,14409,6880,3236,62,30,14 diff --git a/088280/investor/investor-20250301.csv b/088280/investor/investor-20250301.csv index 70b7c2c01da2..5f3b3a4bd13c 100644 --- a/088280/investor/investor-20250301.csv +++ b/088280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2755,-65,5,5000,-5000,0,14,-14,0,19959,758,0,56,2,0,14959,5758,0,42,16,0 +20250312,2820,30,2,2527,-2527,0,7,-7,0,18889,872,0,53,2,0,16362,3399,0,46,10,0 20250311,2790,60,2,-255,258,-1,-1,1,0,15885,3746,0,43,10,0,16140,3488,1,44,10,0 20250310,2730,25,2,566,-565,0,2,-2,0,8663,4064,0,24,11,0,8097,4629,0,22,13,0 20250307,2705,-130,5,3010,-3010,0,8,-8,0,43929,9809,0,120,27,0,40919,12819,0,112,35,0 diff --git a/088290/investor/investor-20250301.csv b/088290/investor/investor-20250301.csv index 080e6993e29d..828a208c55de 100644 --- a/088290/investor/investor-20250301.csv +++ b/088290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1410,-5,5,-2774,2774,0,-4,4,0,149355,24217,0,211,34,0,152129,21443,0,214,30,0 +20250312,1415,41,2,-7780,7789,0,-10,10,0,414496,63668,0,577,88,0,422276,55879,0,587,78,0 20250311,1374,81,2,-43117,18829,0,-56,23,0,291008,72817,0,386,94,0,334125,53988,0,442,71,0 20250310,1293,158,2,-136123,59374,1787,-170,73,2,834919,199049,1787,1049,248,2,971042,139675,0,1219,175,0 20250307,1135,72,2,-10664,12079,0,-12,13,0,105091,16535,0,116,18,0,115755,4456,0,128,5,0 diff --git a/088340/investor/investor-20250301.csv b/088340/investor/investor-20250301.csv index cd4072eb5210..d588bcd4ccbb 100644 --- a/088340/investor/investor-20250301.csv +++ b/088340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10340,-30,5,3260,-3260,0,33,-33,0,13211,2415,1,136,25,0,9951,5675,1,102,58,0 +20250312,10370,120,2,-230,230,0,-2,2,0,8117,2977,0,84,31,0,8347,2747,0,86,28,0 20250311,10250,-50,5,1442,-1511,119,15,-15,1,24781,6697,120,249,67,1,23339,8208,1,234,82,0 20250310,10300,-50,5,452,547,1001,5,5,10,29487,6589,1001,301,67,10,29035,6042,0,296,62,0 20250307,10350,-450,5,8893,-9893,1000,94,-104,11,42989,3245,1000,451,34,11,34096,13138,0,357,138,0 diff --git a/088350/investor/investor-20250301.csv b/088350/investor/investor-20250301.csv index f4473aa3015c..cb049af688de 100644 --- a/088350/investor/investor-20250301.csv +++ b/088350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2740,65,2,-594112,-253818,902037,-1621,-691,2459,705538,414746,1744817,1909,1125,4747,1299650,668564,842780,3530,1816,2289 +20250312,2675,120,2,-732858,436558,296222,-1946,1140,805,572746,792684,579239,1509,2086,1545,1305604,356126,283017,3454,946,740 20250311,2555,-85,5,111240,-104397,-28652,287,-268,-74,1009596,253012,130282,2588,649,335,898356,357409,158934,2301,918,409 20250310,2640,90,2,-437590,242673,194241,-1142,627,513,408750,454669,366925,1068,1182,963,846340,211996,172684,2210,555,450 20250307,2550,-45,5,90794,-163195,67397,231,-417,172,769138,280197,179726,1968,717,461,678344,443392,112329,1736,1134,288 diff --git a/088390/investor/investor-20250301.csv b/088390/investor/investor-20250301.csv index 2652f3a7709b..b9fcc902e080 100644 --- a/088390/investor/investor-20250301.csv +++ b/088390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8030,30,2,198,-198,0,2,-2,0,2331,65,0,19,1,0,2133,263,0,17,2,0 +20250312,8000,40,2,1411,-1411,0,11,-11,0,6756,273,0,54,2,0,5345,1684,0,43,14,0 20250311,7960,-30,5,474,-350,0,4,-3,0,3544,649,0,28,5,0,3070,999,0,24,8,0 20250310,7990,-90,5,69,-69,0,1,-1,0,10322,202,0,82,2,0,10253,271,0,82,2,0 20250307,8080,20,2,913,-913,0,7,-7,0,3043,178,0,24,1,0,2130,1091,0,17,9,0 diff --git a/088790/investor/investor-20250301.csv b/088790/investor/investor-20250301.csv index b8959dee3efb..5939ddb5cdf3 100644 --- a/088790/investor/investor-20250301.csv +++ b/088790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1820,0,3,-341,-100,441,-1,0,1,25291,276,5851,46,1,11,25632,376,5410,47,1,10 +20250312,1820,7,2,-1087,228,859,-2,0,2,15754,260,2182,29,0,4,16841,32,1323,31,0,2 20250311,1813,-3,5,961,103,-1064,2,0,-2,4897,151,25,9,0,0,3936,48,1089,7,0,2 20250310,1816,-4,5,-3376,1650,1726,-6,3,3,14393,2845,6512,26,5,12,17769,1195,4786,32,2,9 20250307,1820,5,2,4343,952,-5295,8,2,-10,14508,1307,3315,26,2,6,10165,355,8610,18,1,16 diff --git a/088800/investor/investor-20250301.csv b/088800/investor/investor-20250301.csv index 2a6492844805..f34b3b3af47e 100644 --- a/088800/investor/investor-20250301.csv +++ b/088800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,660,-5,5,-2953,2954,-1,-2,2,0,167922,8461,3,112,6,0,170875,5507,4,114,4,0 +20250312,665,-18,5,353,-352,-1,0,0,0,218524,12508,2,146,8,0,218171,12860,3,146,9,0 20250311,683,-9,5,10762,-10761,-1,7,-7,0,178452,1641,1,119,1,0,167690,12402,2,112,8,0 20250310,692,-6,5,4218,-4218,0,3,-3,0,140063,1898,1,97,1,0,135845,6116,1,94,4,0 20250307,698,-3,5,4175,-4174,-1,3,-3,0,125425,3683,3,88,3,0,121250,7857,4,85,5,0 diff --git a/088910/investor/investor-20250301.csv b/088910/investor/investor-20250301.csv index 0b9fafcf3654..c5880b23dd45 100644 --- a/088910/investor/investor-20250301.csv +++ b/088910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1995,-15,5,2679,-2679,0,5,-5,0,18294,603,0,37,1,0,15615,3282,0,31,7,0 +20250312,2010,-20,5,1436,-1436,0,3,-3,0,35216,2073,0,71,4,0,33780,3509,0,68,7,0 20250311,2030,5,2,1079,-1079,0,2,-2,0,82847,6934,0,169,14,0,81768,8013,0,166,16,0 20250310,2025,27,2,-2507,-932,0,-5,-2,0,69569,1588,0,142,3,0,72076,2520,0,147,5,0 20250307,1998,10,2,-1849,1849,0,-4,4,0,17189,2052,0,34,4,0,19038,203,0,38,0,0 diff --git a/088980/investor/investor-20250301.csv b/088980/investor/investor-20250301.csv index a3f58cf01b5e..91712584eab7 100644 --- a/088980/investor/investor-20250301.csv +++ b/088980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10990,-30,5,173750,-165443,5723,1911,-1821,64,370118,111244,120469,4071,1223,1326,196368,276687,114746,2160,3044,1262 +20250312,11020,-130,5,368570,-357002,-22148,4078,-3953,-243,656103,50707,224846,7259,561,2486,287533,407709,246994,3181,4514,2728 20250311,11150,-130,5,180971,-295576,92814,2017,-3293,1034,519891,93088,241596,5793,1037,2692,338920,388664,148782,3777,4330,1658 20250310,11280,-70,5,172137,-219611,43894,1937,-2473,495,386322,82886,146788,4351,934,1653,214185,302497,102894,2414,3407,1158 20250307,11350,-40,5,-95357,-150690,275303,-1088,-1712,3134,239241,97773,348282,2722,1114,3965,334598,248463,72979,3810,2826,831 diff --git a/089010/investor/investor-20250301.csv b/089010/investor/investor-20250301.csv index fd4fd05f012a..902cff403c3d 100644 --- a/089010/investor/investor-20250301.csv +++ b/089010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30750,3800,2,-145699,89700,77737,-4206,2639,2235,11031186,1329140,93336,333926,40012,2711,11176885,1239440,15599,338133,37373,477 +20250312,26950,-100,5,6977,-15072,3378,230,-451,92,1906548,222646,3386,52563,6120,92,1899571,237718,8,52332,6571,0 20250311,27050,900,2,-15621,17499,-11,-380,428,2,1382849,289683,5120,36535,7563,133,1398470,272184,5131,36915,7136,131 20250310,26150,950,2,7655,-21896,11347,190,-566,300,1195423,208385,11358,31526,5498,300,1187768,230281,11,31337,6064,0 20250307,25200,950,2,-30307,24933,8010,-696,560,208,4358502,466419,8593,115906,12364,224,4388809,441486,583,116602,11804,16 diff --git a/089030/investor/investor-20250301.csv b/089030/investor/investor-20250301.csv index 7eba8befd5ee..546f8abe7c2c 100644 --- a/089030/investor/investor-20250301.csv +++ b/089030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34500,-1400,5,226293,-168976,-49574,7984,-5978,-1735,603515,59495,61996,21279,2102,2146,377222,228471,111570,13296,8080,3881 +20250312,35900,1950,2,19040,-92926,75283,617,-3232,2665,444290,150704,98020,15592,5315,3467,425250,243630,22737,14974,8547,802 20250311,33950,-500,5,13236,61822,-74327,445,2012,-2434,444181,253661,69739,14618,8342,2313,430945,191839,144066,14173,6329,4747 20250310,34450,-600,5,72740,-107325,33277,2536,-3739,1158,399897,123941,107275,13880,4291,3712,327157,231266,73998,11344,8030,2554 20250307,35050,700,2,-43085,-5055,49782,-1509,-177,1744,277679,138642,106337,9646,4816,3716,320764,143697,56555,11155,4994,1972 diff --git a/089140/investor/investor-20250301.csv b/089140/investor/investor-20250301.csv index 63f81177c07f..b677822012d0 100644 --- a/089140/investor/investor-20250301.csv +++ b/089140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2450,-10,5,-494,494,0,-1,1,0,8826,2274,490,22,6,1,9320,1780,490,23,4,1 +20250312,2460,55,2,-7688,7688,0,-19,19,0,15403,9981,2062,38,24,5,23091,2293,2062,56,6,5 20250311,2405,-40,5,15083,-15015,-68,37,-37,0,126369,27623,4398,317,70,11,111286,42638,4466,280,106,11 20250310,2445,60,2,-15117,14617,500,-36,34,1,40281,22559,2527,95,53,6,55398,7942,2027,131,19,5 20250307,2385,-35,5,-3088,3436,-348,-7,8,-1,21030,7209,667,50,17,2,24118,3773,1015,57,9,2 diff --git a/089150/investor/investor-20250301.csv b/089150/investor/investor-20250301.csv index f7e1a1213006..7c47c28b0c76 100644 --- a/089150/investor/investor-20250301.csv +++ b/089150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2255,-5,5,1944,-1943,-1,4,-4,0,27367,775,2,62,2,0,25423,2718,3,57,6,0 +20250312,2260,20,2,2006,-2006,0,5,-5,0,14412,445,3,32,1,0,12406,2451,3,28,6,0 20250311,2240,0,3,11958,-11958,0,27,-27,0,36207,1879,1,80,4,0,24249,13837,1,54,31,0 20250310,2240,-40,5,598,-597,-1,1,-1,0,11898,138,1,27,0,0,11300,735,2,25,2,0 20250307,2280,-40,5,6199,-6199,0,14,-14,0,14078,1160,2,32,3,0,7879,7359,2,18,17,0 diff --git a/089230/investor/investor-20250301.csv b/089230/investor/investor-20250301.csv index 4348fcfae76f..3fa8e8c9e11a 100644 --- a/089230/investor/investor-20250301.csv +++ b/089230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,791,6,2,6498,-6589,0,5,-5,0,12977,715,0,10,1,0,6479,7304,0,5,6,0 +20250312,785,-13,5,-7741,7728,0,-6,6,0,44009,11057,0,35,9,0,51750,3329,0,41,3,0 20250311,798,-2,5,-515,294,0,0,0,0,28162,3022,0,23,2,0,28677,2728,0,23,2,0 20250310,800,4,2,6713,-6828,0,5,-5,0,36675,3317,0,29,3,0,29962,10145,0,24,8,0 20250307,796,-18,5,9213,-9392,0,7,-8,0,35383,5412,0,29,4,0,26170,14804,0,21,12,0 diff --git a/089470/investor/investor-20250301.csv b/089470/investor/investor-20250301.csv index ef0850466e90..82735c324ac3 100644 --- a/089470/investor/investor-20250301.csv +++ b/089470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3590,20,2,-1897,-139,17,-7,0,0,6616,6,105,24,0,0,8513,145,88,31,1,0 +20250312,3570,30,2,-14432,-130,-43,-52,0,0,5731,38,825,20,0,3,20163,168,868,72,1,3 20250311,3540,-15,5,-3598,57,165,-13,0,1,9518,398,1841,33,1,6,13116,341,1676,46,1,6 20250310,3555,-20,5,333,-114,-528,1,0,-2,16727,340,2558,59,1,9,16394,454,3086,58,2,11 20250307,3575,30,2,-4092,-735,1583,-15,-3,6,12393,46,1897,44,0,7,16485,781,314,59,3,1 diff --git a/089590/investor/investor-20250301.csv b/089590/investor/investor-20250301.csv index 83b8f55db49c..28a4ea322de2 100644 --- a/089590/investor/investor-20250301.csv +++ b/089590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7120,60,2,25007,-5420,-19587,178,-38,-139,98899,6992,5143,703,50,37,73892,12412,24730,525,88,176 +20250312,7060,30,2,30986,-17731,-13125,218,-125,-92,89587,7009,11686,630,49,82,58601,24740,24811,412,174,175 20250311,7030,-60,5,75267,-54043,-21790,527,-379,-153,181310,1038,7101,1270,7,50,106043,55081,28891,742,386,203 20250310,7090,-60,5,53664,-32888,-20976,381,-233,-149,104079,357,6730,738,3,48,50415,33245,27706,358,236,197 20250307,7150,60,2,-35153,33091,1852,-253,238,14,78871,82273,31301,561,587,223,114024,49182,29449,814,349,210 diff --git a/089600/investor/investor-20250301.csv b/089600/investor/investor-20250301.csv index ed37c0c88184..1b71dac093b2 100644 --- a/089600/investor/investor-20250301.csv +++ b/089600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14580,150,2,-10105,3305,5138,-148,48,75,11220,8993,7592,164,132,111,21325,5688,2454,312,83,36 +20250312,14430,-50,5,8243,3388,-11806,118,48,-169,16265,6698,5481,234,96,79,8022,3310,17287,116,48,248 20250311,14480,-50,5,-1662,-1601,3074,-24,-23,44,6350,2540,5255,91,36,76,8012,4141,2181,115,60,31 20250310,14530,-150,5,2987,-2648,-339,43,-38,-5,18968,4188,4309,277,62,63,15981,6836,4648,234,100,68 20250307,14680,200,2,-10235,-1880,12134,-149,-27,177,13755,8301,13219,201,121,193,23990,10181,1085,350,148,16 diff --git a/089790/investor/investor-20250301.csv b/089790/investor/investor-20250301.csv index af41a2e0bd7a..429dfc87cd62 100644 --- a/089790/investor/investor-20250301.csv +++ b/089790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4230,0,3,3802,-5802,2000,16,-25,8,19565,2224,2000,83,9,8,15763,8026,0,67,34,0 +20250312,4230,40,2,-2189,-3211,4400,-9,-14,19,37005,10362,4400,157,44,19,39194,13573,0,166,57,0 20250311,4190,50,2,17545,-18645,1100,75,-79,4,78469,19481,1100,325,79,4,60924,38126,0,250,159,0 20250310,4140,90,2,-5867,4625,1100,-24,19,5,16447,18031,1100,68,74,5,22314,13406,0,92,55,0 20250307,4050,-75,5,-6881,5881,1000,-29,24,4,25354,16627,1000,105,69,4,32235,10746,0,133,45,0 diff --git a/089850/investor/investor-20250301.csv b/089850/investor/investor-20250301.csv index e41d715d2bc2..cc496c6dbcb7 100644 --- a/089850/investor/investor-20250301.csv +++ b/089850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6260,-40,5,4829,-8934,8,30,-56,0,12132,1118,970,76,7,6,7303,10052,962,46,63,6 +20250312,6300,-50,5,4930,-5250,0,31,-33,0,12935,714,250,82,5,2,8005,5964,250,50,38,2 20250311,6350,-60,5,5136,-6072,0,32,-38,0,8752,988,570,55,6,4,3616,7060,570,23,44,4 20250310,6410,-40,5,963,-2324,1148,6,-15,7,4735,728,1856,30,5,12,3772,3052,708,24,20,5 20250307,6450,-30,5,-2124,-771,-1,-14,-5,0,9764,1650,2108,62,11,13,11888,2421,2109,76,16,13 diff --git a/089860/investor/investor-20250301.csv b/089860/investor/investor-20250301.csv index 3d4f367988ee..c55c0b1889de 100644 --- a/089860/investor/investor-20250301.csv +++ b/089860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29550,650,2,6644,-6183,-2137,192,-183,-58,54807,11569,14567,1608,339,431,48163,17752,16704,1415,522,490 +20250312,28900,-200,5,24125,-15725,-10239,691,-453,-292,42858,5147,19646,1231,148,566,18733,20872,29885,539,601,858 20250311,29100,300,2,1039,7333,-8412,29,213,-243,24657,17208,21137,714,498,613,23618,9875,29549,684,286,856 20250310,28800,-50,5,7812,4953,-12765,225,143,-368,19267,8301,969,556,239,28,11455,3348,13734,331,96,396 20250307,28850,-200,5,3016,-6238,3222,87,-179,92,19536,3312,13931,562,95,400,16520,9550,10709,475,275,307 diff --git a/089890/investor/investor-20250301.csv b/089890/investor/investor-20250301.csv index cc76d3542bb5..d7ca8c1301c7 100644 --- a/089890/investor/investor-20250301.csv +++ b/089890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7710,-290,5,12963,-12963,0,102,-102,0,41696,5225,3,329,42,0,28733,18188,3,227,144,0 +20250312,8000,330,2,-1427,1427,0,-11,11,0,39447,13499,3,312,106,0,40874,12072,3,323,95,0 20250311,7670,-330,5,9042,-9041,-1,69,-69,0,69704,15507,2,528,118,0,60662,24548,3,459,187,0 20250310,8000,90,2,17813,-13813,0,141,-110,0,65574,12808,1,515,100,0,47761,26621,1,374,210,0 20250307,7910,270,2,-9982,24847,-14742,-85,202,-116,161237,74887,3,1307,610,0,171219,50040,14745,1392,408,116 diff --git a/089970/investor/investor-20250301.csv b/089970/investor/investor-20250301.csv index 92e2bc6c3efa..cc44ae959e64 100644 --- a/089970/investor/investor-20250301.csv +++ b/089970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9370,-140,5,5524,29592,-43956,45,275,-403,64494,70538,23821,605,660,221,58970,40946,67777,561,385,624 +20250312,9510,460,2,-10844,31892,-29247,-102,299,-275,43542,58522,17401,410,550,164,54386,26630,46648,512,250,439 20250311,9050,-80,5,10069,3022,-13091,88,27,-115,29227,21137,13785,257,186,122,19158,18115,26876,169,159,236 20250310,9130,-270,5,24200,532,-24737,219,3,-223,42537,20772,6526,386,188,59,18337,20240,31263,167,184,282 20250307,9400,-270,5,11425,-1650,-9820,107,-15,-93,43189,18000,2116,407,170,20,31764,19650,11936,300,185,113 diff --git a/089980/investor/investor-20250301.csv b/089980/investor/investor-20250301.csv index ac7d81448613..f31c8d617490 100644 --- a/089980/investor/investor-20250301.csv +++ b/089980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15930,-40,5,-1723,1459,264,-28,24,4,52427,24253,5541,836,387,88,54150,22794,5277,864,363,84 +20250312,15970,500,2,-9857,11792,-2005,-155,186,-32,29971,29185,4059,474,461,64,39828,17393,6064,630,275,96 20250311,15470,-330,5,6708,-6814,6,102,-104,0,34613,15132,4928,528,231,75,27905,21946,4922,427,335,75 20250310,15800,-20,5,-1184,1255,-71,-18,19,-1,20460,15943,2981,323,251,47,21644,14688,3052,341,232,48 20250307,15820,120,2,8133,-2915,-5218,128,-46,-82,24350,7731,3118,383,122,49,16217,10646,8336,255,167,131 diff --git a/090080/investor/investor-20250301.csv b/090080/investor/investor-20250301.csv index b9e52c839f38..e09d5d15f136 100644 --- a/090080/investor/investor-20250301.csv +++ b/090080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1192,-17,5,889,-4068,-135,2,-6,0,393540,101942,0,470,121,0,392651,106010,135,467,127,0 +20250312,1209,-40,5,13503,-15578,1732,16,-19,2,636644,130140,1768,777,159,2,623141,145718,36,760,178,0 20250311,1249,18,2,-103999,101709,1864,-127,124,2,592991,318356,1870,731,391,2,696990,216647,6,858,267,0 20250310,1231,3,2,-54025,53974,20,-63,63,0,932837,299675,3636,1137,363,4,986862,245701,3616,1200,300,4 20250307,1228,-147,5,-38635,35792,3690,-43,39,5,2212161,571423,26084,2838,721,35,2250796,535631,22394,2881,682,30 diff --git a/090150/investor/investor-20250301.csv b/090150/investor/investor-20250301.csv index 34e0fa5bdf24..59a5115fad87 100644 --- a/090150/investor/investor-20250301.csv +++ b/090150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,800,2,2,-43749,43749,0,-35,35,0,89114,60993,0,72,49,0,132863,17244,0,107,14,0 +20250312,798,1,2,-7199,6508,0,-6,5,0,59589,8762,0,48,7,0,66788,2254,0,53,2,0 20250311,797,-2,5,-3109,-2891,0,-2,-2,0,23904,5880,0,19,5,0,27013,8771,0,22,7,0 20250310,799,-9,5,-4200,-300,0,-3,0,0,54647,3382,0,44,3,0,58847,3682,0,47,3,0 20250307,808,8,2,3275,-3275,0,3,-3,0,24661,535,0,20,0,0,21386,3810,0,17,3,0 diff --git a/090350/investor/investor-20250301.csv b/090350/investor/investor-20250301.csv index b9c4ad72e5a3..e581c22faea8 100644 --- a/090350/investor/investor-20250301.csv +++ b/090350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7560,-20,5,4293,-4626,333,33,-35,3,20463,1858,1713,156,14,13,16170,6484,1380,123,49,10 +20250312,7580,30,2,2610,-2266,-344,20,-17,-3,12664,1714,39,96,13,0,10054,3980,383,76,30,3 20250311,7550,-120,5,19198,-19358,160,144,-145,1,37816,5996,181,284,45,1,18618,25354,21,140,190,0 20250310,7670,-10,5,6034,-6082,48,46,-47,0,24433,756,70,187,6,1,18399,6838,22,141,52,0 20250307,7680,40,2,8358,-8379,21,64,-64,0,54998,9715,69,423,75,1,46640,18094,48,359,139,0 diff --git a/090360/investor/investor-20250301.csv b/090360/investor/investor-20250301.csv index f5c4fdc3ad4a..075bd53bf23d 100644 --- a/090360/investor/investor-20250301.csv +++ b/090360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24450,-800,5,9677,-9794,197,242,-245,5,51273,8624,199,1276,215,5,41596,18418,2,1034,460,0 +20250312,25250,550,2,3116,-3750,200,80,-95,5,69845,18903,204,1758,475,5,66729,22653,4,1678,570,0 20250311,24700,300,2,-17732,18474,-763,-430,448,-19,68134,38359,14,1667,936,0,85866,19885,777,2097,488,19 20250310,24400,100,2,14183,-13989,-143,354,-349,-4,62849,11306,35,1564,282,1,48666,25295,178,1210,631,4 20250307,24300,-450,5,3143,6682,-10105,76,162,-245,37508,17251,147,919,422,4,34365,10569,10252,843,260,249 diff --git a/090370/investor/investor-20250301.csv b/090370/investor/investor-20250301.csv index d4cd39ed61cf..2828ee382381 100644 --- a/090370/investor/investor-20250301.csv +++ b/090370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1389,-5,5,-1120,726,394,-2,1,1,28893,2099,6706,40,3,9,30013,1373,6312,41,2,9 +20250312,1394,10,2,889,1236,-2125,1,2,-3,468291,73924,43190,713,113,65,467402,72688,45315,713,110,67 20250311,1384,1,2,-642,-1496,2138,-1,-2,3,20933,1364,11869,29,2,16,21575,2860,9731,30,4,13 20250310,1383,-21,5,-235,238,-3,0,0,0,25428,455,30,35,1,0,25663,217,33,35,0,0 20250307,1404,5,2,486,-492,6,1,-1,0,16897,1505,8300,23,2,11,16411,1997,8294,23,3,11 diff --git a/090410/investor/investor-20250301.csv b/090410/investor/investor-20250301.csv index 3f1d200cafe6..ec48c954d07f 100644 --- a/090410/investor/investor-20250301.csv +++ b/090410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1489,-4,5,2453,-5253,0,4,-8,0,122259,53129,0,183,80,0,119806,58382,0,179,87,0 +20250312,1493,-28,5,47624,-47624,0,72,-72,0,245165,23694,0,370,36,0,197541,71318,0,298,108,0 20250311,1521,-34,5,-13212,12912,0,-20,20,0,178001,77042,0,269,117,0,191213,64130,0,289,97,0 20250310,1555,-38,5,46471,-49900,0,73,-78,0,173840,34080,0,271,53,0,127369,83980,0,198,131,0 20250307,1593,-17,5,-18039,17370,0,-29,28,0,86590,54675,0,138,88,0,104629,37305,0,167,60,0 diff --git a/090430/investor/investor-20250301.csv b/090430/investor/investor-20250301.csv index 8415b1634010..3206c9308aa1 100644 --- a/090430/investor/investor-20250301.csv +++ b/090430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,112600,-900,5,148006,-19773,-127624,16534,-2260,-14205,291152,64387,62289,32518,7189,6983,143146,84160,189913,15984,9449,21188 +20250312,113500,700,2,39865,34746,-74627,4499,3944,-8444,106161,57735,23892,12018,6546,2711,66296,22989,98519,7519,2603,11155 20250311,112800,-1600,5,20118,31769,-48969,2262,3587,-5523,105516,88045,42073,11869,9916,4746,85398,56276,91042,9607,6329,10269 20250310,114400,-2700,5,118171,-20262,-100026,13551,-2343,-11450,225378,35878,15303,25879,4110,1753,107207,56140,115329,12328,6452,13203 20250307,117100,-1100,5,50029,-8416,-41777,5871,-981,-4910,124210,25529,26921,14594,3003,3171,74181,33945,68698,8723,3984,8082 diff --git a/090460/investor/investor-20250301.csv b/090460/investor/investor-20250301.csv index 1915f76e8eb6..cafbaba7ae48 100644 --- a/090460/investor/investor-20250301.csv +++ b/090460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14830,-390,5,95511,-86541,-9478,1430,-1297,-141,170278,8373,7179,2551,126,107,74767,94914,16657,1121,1423,248 +20250312,15220,330,2,-24608,40704,-26640,-373,615,-402,91293,69837,84,1377,1055,1,115901,29133,26724,1750,439,403 20250311,14890,-150,5,67429,-57715,-9861,978,-835,-145,177892,44228,910,2602,652,14,110463,101943,10771,1624,1487,159 20250310,15040,0,3,16048,-13675,-2517,241,-205,-38,58079,13431,581,873,202,9,42031,27106,3098,632,407,47 20250307,15040,-160,5,31621,-18586,-18035,474,-279,-271,127782,31097,2395,1939,475,36,96161,49683,20430,1464,754,307 diff --git a/090470/investor/investor-20250301.csv b/090470/investor/investor-20250301.csv index 8b566d279b80..9c78f05c894a 100644 --- a/090470/investor/investor-20250301.csv +++ b/090470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4770,-60,5,10266,-10566,0,49,-51,0,22913,2650,0,110,13,0,12647,13216,0,60,63,0 +20250312,4830,0,3,4971,-4971,0,24,-24,0,9499,200,0,46,1,0,4528,5171,0,22,25,0 20250311,4830,65,2,4731,-5431,0,22,-25,0,12558,2079,0,59,10,0,7827,7510,0,37,35,0 20250310,4765,5,2,5875,-6306,0,28,-30,0,8857,68,0,42,0,0,2982,6374,0,14,30,0 20250307,4760,30,2,-9281,7212,0,-45,35,0,11581,10772,0,56,52,0,20862,3560,0,100,17,0 diff --git a/090710/investor/investor-20250301.csv b/090710/investor/investor-20250301.csv index cc856fb1556a..958210bfb944 100644 --- a/090710/investor/investor-20250301.csv +++ b/090710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2085,-95,5,7936,-8564,1,17,-19,0,3068246,552545,1,6587,1193,0,3060310,561109,0,6570,1212,0 +20250312,2180,0,3,109866,-106867,0,258,-251,0,7619212,1337381,0,17144,3021,0,7509346,1444248,0,16887,3273,0 20250311,2180,100,2,461123,-472081,0,1119,-1143,0,18191513,3133188,0,40276,6837,0,17730390,3605269,0,39158,7980,0 20250310,2080,30,2,926802,-902122,0,1934,-1882,0,4610791,605029,0,9572,1257,0,3683989,1507151,0,7639,3140,0 20250307,2050,-50,5,-163594,443287,9,-326,889,0,3078386,1106941,9,6291,2256,0,3241980,663654,0,6617,1367,0 diff --git a/090850/investor/investor-20250301.csv b/090850/investor/investor-20250301.csv index a402c1b5a07b..d87f12729f6a 100644 --- a/090850/investor/investor-20250301.csv +++ b/090850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5100,-50,5,-50,-384,434,0,-2,2,7577,6443,1191,39,33,6,7627,6827,757,39,35,4 +20250312,5150,150,2,-13706,-5444,9250,-70,-28,48,19081,7704,11379,97,39,58,32787,13148,2129,167,67,11 20250311,5000,-90,5,-4825,922,3803,-24,5,19,46566,16729,7499,233,84,37,51391,15807,3696,257,79,18 20250310,5090,-70,5,2000,3945,-11945,10,20,-61,17766,17889,3685,91,91,19,15766,13944,15630,80,71,80 20250307,5160,50,2,-24509,17200,1309,-125,88,7,9637,22815,2369,49,117,12,34146,5615,1060,174,29,5 diff --git a/091090/investor/investor-20250301.csv b/091090/investor/investor-20250301.csv index ba0490eba3ca..b58124df962a 100644 --- a/091090/investor/investor-20250301.csv +++ b/091090/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1270,0,3,,,,,,,,,,,,,,,,,, +20250313,1270,0,3,,,,,,,,,,,,,,,,,, +20250312,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250301.csv b/091120/investor/investor-20250301.csv index cf5e1167ec51..a7d208aeade8 100644 --- a/091120/investor/investor-20250301.csv +++ b/091120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17130,-120,5,7711,-8279,-282,132,-142,-6,105855,50001,30164,1849,876,521,98144,58280,30446,1716,1017,527 +20250312,17250,510,2,-18141,7331,7276,-311,124,126,75306,45881,10808,1296,787,186,93447,38550,3532,1607,663,60 20250311,16740,-260,5,-25714,1510,24046,-424,23,399,87196,49495,30883,1433,814,511,112910,47985,6837,1857,791,112 20250310,17000,410,2,-54658,26525,27988,-905,435,468,113498,80286,31255,1898,1336,523,168156,53761,3267,2803,901,55 20250307,16590,-520,5,-45489,13162,33313,-761,215,563,140885,83353,33400,2388,1408,564,186374,70191,87,3150,1194,1 diff --git a/091340/investor/investor-20250301.csv b/091340/investor/investor-20250301.csv index 47fbeefdab7b..838f2f5cc2c9 100644 --- a/091340/investor/investor-20250301.csv +++ b/091340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2820,-85,5,28840,-28840,0,82,-82,0,124472,8688,0,354,25,0,95632,37528,0,272,107,0 +20250312,2905,75,2,-7084,7084,0,-20,20,0,117635,22601,0,334,64,0,124719,15517,0,354,44,0 20250311,2830,-25,5,-5042,5511,0,-14,15,0,95463,21932,0,268,61,0,100505,16421,0,281,46,0 20250310,2855,105,2,-41626,42269,0,-118,120,0,127384,60417,0,363,171,0,169010,18148,0,481,52,0 20250307,2750,-170,5,-28830,23331,0,-83,67,0,412301,53449,0,1185,153,0,441131,30118,0,1268,86,0 diff --git a/091440/investor/investor-20250301.csv b/091440/investor/investor-20250301.csv index a978dce64d9a..7d186ed8df7b 100644 --- a/091440/investor/investor-20250301.csv +++ b/091440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4420,-80,5,114618,-48241,-15,516,-217,0,364159,73027,0,1637,330,0,249541,121268,15,1121,547,0 +20250312,4500,-155,5,155068,-110801,-26,704,-504,0,323398,59566,0,1463,269,0,168330,170367,26,759,773,0 20250311,4655,-45,5,20090,-19180,0,92,-88,0,345791,138343,0,1599,641,0,325701,157523,0,1507,729,0 20250310,4700,410,2,-53276,98867,105,-246,459,0,443863,277740,105,1982,1252,0,497139,178873,0,2228,794,0 20250307,4290,-120,5,179525,-173563,-464,794,-768,-2,553486,123793,0,2435,542,0,373961,297356,464,1641,1310,2 diff --git a/091580/investor/investor-20250301.csv b/091580/investor/investor-20250301.csv index 950dd672b4d4..9487d5c6a99a 100644 --- a/091580/investor/investor-20250301.csv +++ b/091580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7770,-180,5,2637,-3258,1585,20,-25,13,42593,16139,7156,335,128,57,39956,19397,5571,315,153,44 +20250312,7950,150,2,-2468,-822,3290,-20,-6,26,12840,9775,6812,102,78,54,15308,10597,3522,122,84,28 20250311,7800,-230,5,-3871,3303,314,-30,26,2,44789,23690,5096,348,184,40,48660,20387,4782,378,158,37 20250310,8030,-20,5,-546,-2842,3158,-5,-22,26,24921,14411,7722,200,116,62,25467,17253,4564,205,138,37 20250307,8050,-10,5,-10065,11131,188,-81,90,2,39221,24762,3345,316,200,27,49286,13631,3157,398,110,26 diff --git a/091590/investor/investor-20250301.csv b/091590/investor/investor-20250301.csv index cbd6ea437909..4b9499e1f922 100644 --- a/091590/investor/investor-20250301.csv +++ b/091590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3865,0,3,204,-204,0,1,-1,0,6786,67,0,26,0,0,6582,271,0,25,1,0 +20250312,3865,55,2,29,-29,0,0,0,0,3349,54,0,13,0,0,3320,83,0,13,0,0 20250311,3810,-30,5,453,-453,0,2,-2,0,1881,0,0,7,0,0,1428,453,0,5,2,0 20250310,3840,-25,5,273,-273,0,1,-1,0,3165,191,0,12,1,0,2892,464,0,11,2,0 20250307,3865,80,2,270,-270,0,1,-1,0,10055,260,0,38,1,0,9785,530,0,37,2,0 diff --git a/091700/investor/investor-20250301.csv b/091700/investor/investor-20250301.csv index 87d0c3e2d8f4..ca8e1ccabdd8 100644 --- a/091700/investor/investor-20250301.csv +++ b/091700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6910,-100,5,60647,-16438,-44216,422,-115,-307,145143,37983,85899,1009,264,595,84496,54421,130115,587,379,902 +20250312,7010,80,2,-1110,5641,-4481,-8,39,-31,73004,46928,11549,510,327,81,74114,41287,16030,517,288,112 20250311,6930,-40,5,18740,-9261,-9029,129,-64,-62,97733,20275,30553,675,140,211,78993,29536,39582,546,204,273 20250310,6970,-10,5,33036,-24486,-8992,230,-171,-63,101589,11396,9788,707,79,68,68553,35882,18780,477,250,131 20250307,6980,60,2,-12081,2495,9288,-84,17,65,74419,26072,30254,518,181,211,86500,23577,20966,602,165,146 diff --git a/091810/investor/investor-20250301.csv b/091810/investor/investor-20250301.csv index 1b6f28c6dc39..8f2a69596376 100644 --- a/091810/investor/investor-20250301.csv +++ b/091810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2410,-30,5,173464,-174484,-130,420,-423,0,654714,25513,6677,1586,62,16,481250,199997,6807,1166,485,17 +20250312,2440,10,2,-109437,80300,28937,-268,196,71,520137,183301,28946,1276,449,71,629574,103001,9,1544,253,0 20250311,2430,-35,5,-58654,57759,-2853,-142,140,-7,484082,139212,1532,1170,337,4,542736,81453,4385,1311,197,11 20250310,2465,-20,5,174218,-174906,283,429,-431,1,569708,64173,1714,1403,158,4,395490,239079,1431,974,589,4 20250307,2485,20,2,-155150,70500,86316,-384,174,214,487614,163556,86432,1206,404,214,642764,93056,116,1590,230,0 diff --git a/091970/investor/investor-20250301.csv b/091970/investor/investor-20250301.csv index 149155b560b8..4a1b8a5d1a24 100644 --- a/091970/investor/investor-20250301.csv +++ b/091970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,533,6,2,933,-933,0,0,0,0,18681,26,0,10,0,0,17748,959,0,9,1,0 +20250312,527,-4,5,3333,-3333,0,2,-2,0,39467,1285,0,21,1,0,36134,4618,0,19,2,0 20250311,531,-7,5,-704,704,0,0,0,0,25235,1926,0,13,1,0,25939,1222,0,14,1,0 20250310,538,-6,5,1043,-1043,0,1,-1,0,21416,1178,0,11,1,0,20373,2221,0,11,1,0 20250307,544,0,3,-346,346,0,0,0,0,66740,3552,0,36,2,0,67086,3206,0,36,2,0 diff --git a/092040/investor/investor-20250301.csv b/092040/investor/investor-20250301.csv index 3efe7e1dd9fc..bb9de1f078fe 100644 --- a/092040/investor/investor-20250301.csv +++ b/092040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3495,-5,5,40214,-58228,4,140,-203,0,161275,19968,6,562,69,0,121061,78196,2,422,272,0 +20250312,3500,-75,5,143894,-144679,4,509,-512,0,403685,19276,6,1430,69,0,259791,163955,2,921,581,0 20250311,3575,-140,5,85955,-86159,204,308,-308,1,302758,36251,206,1085,130,1,216803,122410,2,778,439,0 20250310,3715,20,2,21892,-22528,-294,81,-84,-1,95039,25307,11,352,94,0,73147,47835,305,271,177,1 20250307,3695,-30,5,28401,-28405,4,105,-105,0,149556,30935,6,552,114,0,121155,59340,2,447,219,0 diff --git a/092070/investor/investor-20250301.csv b/092070/investor/investor-20250301.csv index fa39ad067d95..0e925fedd656 100644 --- a/092070/investor/investor-20250301.csv +++ b/092070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9800,20,2,25308,544,-25852,247,3,-250,37561,16588,0,367,161,0,12253,16044,25852,120,158,250 +20250312,9780,150,2,7910,7648,-15358,77,74,-149,24878,13536,0,241,131,0,16968,5888,15358,164,57,149 20250311,9630,-260,5,4752,21945,-26197,46,210,-251,22102,28880,0,212,276,0,17350,6935,26197,166,67,251 20250310,9890,-270,5,24466,411,-24876,244,4,-248,39981,14942,829,399,149,8,15515,14531,25705,155,146,256 20250307,10160,100,2,2584,7517,-12240,26,76,-123,15803,11199,0,159,113,0,13219,3682,12240,134,37,123 diff --git a/092130/investor/investor-20250301.csv b/092130/investor/investor-20250301.csv index 79cf36cf364d..d39ad8f788c3 100644 --- a/092130/investor/investor-20250301.csv +++ b/092130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13200,-40,5,-2005,26,1939,-27,0,26,2805,243,2201,37,3,29,4810,217,262,64,3,3 +20250312,13240,40,2,112,-139,7,1,-2,0,2287,106,390,30,1,5,2175,245,383,29,3,5 20250311,13200,-70,5,78,-264,2,1,-3,0,4441,135,22,59,2,0,4363,399,20,58,5,0 20250310,13270,-30,5,-3874,365,1,-51,5,0,6249,410,541,83,5,7,10123,45,540,134,1,7 20250307,13300,-10,5,-1057,297,0,-14,4,0,3732,320,42,50,4,1,4789,23,42,64,0,1 diff --git a/092190/investor/investor-20250301.csv b/092190/investor/investor-20250301.csv index 2fa26aea0a99..d8ef740fbd81 100644 --- a/092190/investor/investor-20250301.csv +++ b/092190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3275,-50,5,2577,-2577,0,8,-8,0,6687,223,3,22,1,0,4110,2800,3,13,9,0 +20250312,3325,125,2,-4157,4157,0,-14,14,0,9159,4814,2,30,16,0,13316,657,2,44,2,0 20250311,3200,-70,5,6028,-6028,0,19,-19,0,26875,4212,1,85,13,0,20847,10240,1,65,32,0 20250310,3270,0,3,3179,-3179,0,10,-10,0,6880,187,2,23,1,0,3701,3366,2,12,11,0 20250307,3270,20,2,-6247,6247,0,-20,20,0,18973,8208,4,61,27,0,25220,1961,4,82,6,0 diff --git a/092200/investor/investor-20250301.csv b/092200/investor/investor-20250301.csv index 094e2a525e1a..ec7d4fba3339 100644 --- a/092200/investor/investor-20250301.csv +++ b/092200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4425,-130,5,39655,-39543,-112,182,-182,0,234595,55782,0,1059,251,0,194940,95325,112,877,433,0 +20250312,4555,60,2,-13562,13606,-44,-60,60,0,255645,114268,0,1172,522,0,269207,100662,44,1232,461,0 20250311,4495,-65,5,-30149,30091,58,-134,134,0,160992,68994,64,716,306,0,191141,38903,6,849,173,0 20250310,4560,-60,5,11067,-11119,52,51,-51,0,145395,27501,58,668,127,0,134328,38620,6,617,178,0 20250307,4620,-15,5,-20384,20383,1,-93,93,0,177073,57359,1,809,262,0,197457,36976,0,902,169,0 diff --git a/092220/investor/investor-20250301.csv b/092220/investor/investor-20250301.csv index 3688156064ff..ba948770c03f 100644 --- a/092220/investor/investor-20250301.csv +++ b/092220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,770,-18,5,90969,-91691,-578,71,-72,0,373707,41099,0,293,32,0,282738,132790,578,221,104,0 +20250312,788,12,2,-13317,14592,-1275,-10,11,-1,209635,78191,0,166,62,0,222952,63599,1275,176,50,1 20250311,776,-15,5,33315,-34715,300,25,-26,0,427526,115698,329,329,89,0,394211,150413,29,303,116,0 20250310,791,0,3,-24940,24717,223,-20,20,0,311875,116429,256,246,92,0,336815,91712,33,266,72,0 20250307,791,-2,5,-1296,1236,60,-1,1,0,345598,74509,60,275,59,0,346894,73273,0,276,58,0 diff --git a/092230/investor/investor-20250301.csv b/092230/investor/investor-20250301.csv index e4412a93b376..b1a787c6ae23 100644 --- a/092230/investor/investor-20250301.csv +++ b/092230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,55200,0,3,2053,384,-2439,113,21,-134,2503,557,117,138,31,6,450,173,2556,25,10,141 +20250312,55200,100,2,1517,498,-2015,83,27,-111,1652,499,53,91,27,3,135,1,2068,7,0,114 20250311,55100,-600,5,513,434,-947,28,24,-52,1473,544,276,81,30,15,960,110,1223,53,6,67 20250310,55700,900,2,-709,721,-12,-39,40,-1,1756,789,69,97,43,4,2465,68,81,136,4,4 20250307,54800,200,2,-102,607,-505,-5,33,-28,2247,864,464,123,47,25,2349,257,969,128,14,53 diff --git a/092300/investor/investor-20250301.csv b/092300/investor/investor-20250301.csv index f46723653c11..d2a62b81e09f 100644 --- a/092300/investor/investor-20250301.csv +++ b/092300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2900,-15,5,-1821,1204,312,-4,3,0,1883625,73658,201647,5685,222,612,1885446,72454,201335,5690,218,611 +20250312,2915,255,2,31456,-22586,3,100,-73,0,9328084,507179,391105,29095,1573,1220,9296628,529765,391102,28995,1646,1220 20250311,2660,50,2,-609,610,-1,-2,2,0,48111,2568,3077,124,7,8,48720,1958,3078,126,5,8 20250310,2610,30,2,1522,-1161,-361,4,-3,-1,33408,742,453,86,2,1,31886,1903,814,82,5,2 20250307,2580,-10,5,459,-767,308,1,-2,1,17248,34,1400,44,0,4,16789,801,1092,43,2,3 diff --git a/092440/investor/investor-20250301.csv b/092440/investor/investor-20250301.csv index 75bd42f7fa8c..f6ae4bed65af 100644 --- a/092440/investor/investor-20250301.csv +++ b/092440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2415,-5,5,127,9,-136,0,0,0,3999,13,4,10,0,0,3872,4,140,9,0,0 +20250312,2420,5,2,-856,271,585,-2,1,1,4139,295,1835,10,1,4,4995,24,1250,12,0,3 20250311,2415,15,2,468,-462,616,1,-1,1,15667,827,1249,38,2,3,15199,1289,633,37,3,2 20250310,2400,0,3,-1788,212,954,-4,1,2,7408,965,1900,18,2,5,9196,753,946,22,2,2 20250307,2400,5,2,4842,-226,-4616,12,-1,-11,10550,80,8,25,0,0,5708,306,4624,14,1,11 diff --git a/092460/investor/investor-20250301.csv b/092460/investor/investor-20250301.csv index e48c2cc8aaee..5a159862e44b 100644 --- a/092460/investor/investor-20250301.csv +++ b/092460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8970,-50,5,10010,-10011,0,91,-91,0,41462,4822,104,375,44,1,31452,14833,104,285,134,1 +20250312,9020,240,2,-37063,36894,0,-339,338,0,102214,65103,1622,929,594,15,139277,28209,1622,1269,256,15 20250311,8780,-170,5,10451,-10584,0,92,-93,0,51183,9443,0,449,83,0,40732,20027,0,357,176,0 20250310,8950,350,2,-24161,22805,292,-212,200,3,75568,64670,994,669,565,9,99729,41865,702,881,365,6 20250307,8600,-210,5,9478,-9543,0,82,-82,0,58724,12172,675,507,106,6,49246,21715,675,426,188,6 diff --git a/092590/investor/investor-20250301.csv b/092590/investor/investor-20250301.csv index c68bb1ba43fc..90a51bf4afa9 100644 --- a/092590/investor/investor-20250301.csv +++ b/092590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1092,142,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,950,2,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250311,948,-2,5,0,0,0,0,0,0,252,0,0,0,0,0,252,0,0,0,0,0 20250310,950,11,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,939,-165,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250301.csv b/092600/investor/investor-20250301.csv index 70f2709ad43d..d82d1d58ee3f 100644 --- a/092600/investor/investor-20250301.csv +++ b/092600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,707,18,2,-974,974,0,-1,1,0,112511,4009,0,78,3,0,113485,3035,0,79,2,0 +20250312,689,7,2,-3057,3057,0,-2,2,0,36186,5529,0,25,4,0,39243,2472,0,27,2,0 20250311,682,-7,5,7893,-7893,0,5,-5,0,36365,777,0,25,1,0,28472,8670,0,19,6,0 20250310,689,1,2,566,-566,0,0,0,0,72937,9443,0,50,7,0,72371,10009,0,50,7,0 20250307,688,-42,5,12482,-12482,0,9,-9,0,204399,11116,0,143,8,0,191917,23598,0,134,17,0 diff --git a/092730/investor/investor-20250301.csv b/092730/investor/investor-20250301.csv index 7055951e108e..4ddb48ff5bd1 100644 --- a/092730/investor/investor-20250301.csv +++ b/092730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11600,-70,5,2796,-1381,-1415,33,-17,-16,14781,12336,603,172,143,7,11985,13717,2018,139,160,23 +20250312,11670,90,2,-2634,17875,-15677,-30,207,-182,15869,21589,1056,184,251,12,18503,3714,16733,215,43,194 20250311,11580,-80,5,-7737,5308,1996,-90,62,23,16675,17478,3674,192,202,42,24412,12170,1678,282,141,19 20250310,11660,-60,5,-2554,1774,750,-30,21,9,11283,12093,753,131,141,9,13837,10319,3,161,120,0 20250307,11720,-30,5,1296,-96,-1200,15,-1,-14,16503,9080,804,194,106,9,15207,9176,2004,178,108,23 diff --git a/092780/investor/investor-20250301.csv b/092780/investor/investor-20250301.csv index 2d06459c1040..0be025e73e99 100644 --- a/092780/investor/investor-20250301.csv +++ b/092780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4605,15,2,559,-520,-39,3,-2,0,5000,115,0,23,1,0,4441,635,39,20,3,0 +20250312,4590,20,2,-529,545,-16,-2,2,0,2749,589,0,13,3,0,3278,44,16,15,0,0 20250311,4570,-10,5,400,-420,20,2,-2,0,9465,326,22,43,1,0,9065,746,2,41,3,0 20250310,4580,40,2,-228,228,0,-1,1,0,6151,756,2,28,3,0,6379,528,2,29,2,0 20250307,4540,-120,5,-417,413,4,-2,2,0,21302,1155,4,97,5,0,21719,742,0,98,3,0 diff --git a/092790/investor/investor-20250301.csv b/092790/investor/investor-20250301.csv index c3e861c5fe0a..2349a39b7849 100644 --- a/092790/investor/investor-20250301.csv +++ b/092790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16090,640,2,-329273,362379,-28032,-5031,5595,-480,9808369,1611080,34419,165694,26636,566,10137642,1248701,62451,170725,21042,1046 +20250312,15450,-1570,5,392836,-416659,30163,6394,-6805,511,4238870,528516,92352,67988,8465,1487,3846034,945175,62189,61594,15270,976 20250311,17020,640,2,-22344,53310,-23673,-368,893,-401,1134532,81607,3277,19113,1373,55,1156876,28297,26950,19482,480,455 20250310,16380,380,2,10037,53038,-56089,168,864,-918,704651,76308,4324,11518,1244,71,694614,23270,60413,11350,379,988 20250307,16000,-250,5,-66054,52201,16122,-1037,817,257,973066,64849,26881,15370,1018,428,1039120,12648,10759,16407,202,171 diff --git a/092870/investor/investor-20250301.csv b/092870/investor/investor-20250301.csv index 0fad05154ddd..4651acc9d5a3 100644 --- a/092870/investor/investor-20250301.csv +++ b/092870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11890,-380,5,16803,-20003,0,208,-246,0,123938,20359,0,1494,246,0,107135,40362,0,1285,492,0 +20250312,12270,380,2,-12037,12105,0,-148,149,0,59398,26864,1,726,329,0,71435,14759,1,874,180,0 20250311,11890,-10,5,-15989,16901,-1000,-184,195,-12,44600,27313,0,517,316,0,60589,10412,1000,701,122,12 20250310,11900,-170,5,5924,-5924,0,72,-72,0,32795,8388,1,396,101,0,26871,14312,1,324,173,0 20250307,12070,120,2,-20505,20809,0,-247,250,0,44048,32331,0,530,389,0,64553,11522,0,777,139,0 diff --git a/093050/investor/investor-20250301.csv b/093050/investor/investor-20250301.csv index 5b8ab4b1365b..005f4286927e 100644 --- a/093050/investor/investor-20250301.csv +++ b/093050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15220,90,2,-929,-4759,5688,-14,-72,86,12454,2207,8243,189,34,125,13383,6966,2555,203,106,39 +20250312,15130,-50,5,8510,-6977,-1533,129,-106,-23,45525,8959,10470,687,135,158,37015,15936,12003,558,241,181 20250311,15180,-320,5,-5768,8363,-2781,-87,126,-42,41921,26229,10284,635,397,156,47689,17866,13065,722,271,198 20250310,15500,-300,5,19764,-8751,-11043,308,-137,-171,51884,4127,4197,808,64,66,32120,12878,15240,500,201,237 20250307,15800,-160,5,6422,-4812,-1610,102,-76,-25,15510,2907,2403,246,46,38,9088,7719,4013,144,122,64 diff --git a/093190/investor/investor-20250301.csv b/093190/investor/investor-20250301.csv index 53bb40202bb7..321a4deccc5e 100644 --- a/093190/investor/investor-20250301.csv +++ b/093190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5180,30,2,-3705,-280,994,-19,-1,5,9042,153,1057,47,1,5,12747,433,63,66,2,0 +20250312,5150,80,2,-12316,2452,-72,-64,13,0,9845,2572,1456,51,13,7,22161,120,1528,114,1,8 20250311,5070,-10,5,-35074,185,-15111,-177,1,-76,6648,2857,2892,33,14,15,41722,2672,18003,211,13,91 20250310,5080,70,2,-11896,-6293,-5158,-60,-32,-26,9545,579,489,48,3,2,21441,6872,5647,108,35,28 20250307,5010,270,2,-15550,9045,-9998,-77,45,-49,11777,10252,3415,58,50,17,27327,1207,13413,134,6,65 diff --git a/093230/investor/investor-20250301.csv b/093230/investor/investor-20250301.csv index e432127a49fd..a8496c7df96c 100644 --- a/093230/investor/investor-20250301.csv +++ b/093230/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1392,0,3,,,,,,,,,,,,,,,,,, +20250313,1392,0,3,,,,,,,,,,,,,,,,,, +20250312,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250301.csv b/093240/investor/investor-20250301.csv index 1089cecedd94..0c715606f3e2 100644 --- a/093240/investor/investor-20250301.csv +++ b/093240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2205,65,2,-15987,16217,-92,-35,35,0,438388,120359,0,960,263,0,454375,104142,92,995,227,0 +20250312,2140,30,2,-20972,20553,-39,-47,46,0,376845,119263,0,812,258,0,397817,98710,39,858,212,0 20250311,2110,-80,5,62064,-62156,48,134,-134,0,817487,217311,53,1762,468,0,755423,279467,5,1628,603,0 20250310,2190,-30,5,1268,-778,-1,4,-3,0,820892,300580,3,1768,646,0,819624,301358,4,1764,649,0 20250307,2220,-175,5,178421,-175365,9,457,-449,0,2408189,745988,9,5442,1651,0,2229768,921353,0,4985,2100,0 diff --git a/093320/investor/investor-20250301.csv b/093320/investor/investor-20250301.csv index fa051d3450ad..1c6478a92aa3 100644 --- a/093320/investor/investor-20250301.csv +++ b/093320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,74000,100,2,2428,-3529,971,180,-261,71,7362,1852,1544,544,137,114,4934,5381,573,364,397,42 +20250312,73900,1300,2,984,-1310,97,73,-97,7,4375,1533,544,324,114,40,3391,2843,447,251,211,33 20250311,72600,-100,5,-649,-18,566,-46,-3,41,4850,3317,2086,351,239,151,5499,3335,1520,396,242,110 20250310,72700,-100,5,-2021,2064,-204,-148,151,-15,3663,3605,735,268,264,54,5684,1541,939,416,113,69 20250307,72800,-1100,5,338,1816,-2155,25,133,-158,5832,5133,1399,430,378,103,5494,3317,3554,406,245,261 diff --git a/093370/investor/investor-20250301.csv b/093370/investor/investor-20250301.csv index e852eeddf44f..a94b7513406b 100644 --- a/093370/investor/investor-20250301.csv +++ b/093370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4510,-105,5,40065,-88356,48295,181,-399,219,179282,63786,133467,817,292,604,139217,152142,85172,637,691,385 +20250312,4615,170,2,-92800,70028,22772,-422,318,104,145974,135062,30497,664,613,139,238774,65034,7725,1086,295,35 20250311,4445,-115,5,138225,-148358,10130,610,-655,45,327356,76888,39449,1448,341,175,189131,225246,29319,838,996,130 20250310,4560,80,2,26577,-50576,23999,118,-227,109,155927,70040,32672,704,317,148,129350,120616,8673,586,544,39 20250307,4480,5,2,58838,-72707,13869,261,-324,63,248371,116749,27770,1112,525,125,189533,189456,13901,850,849,62 diff --git a/093380/investor/investor-20250301.csv b/093380/investor/investor-20250301.csv index eac2d6f03ff9..68e56294a7ba 100644 --- a/093380/investor/investor-20250301.csv +++ b/093380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2505,5,2,-760,768,-8,-2,2,0,7957,918,0,20,2,0,8717,150,8,22,0,0 +20250312,2500,20,2,-284,1083,-799,-1,3,-2,7632,1226,92,19,3,0,7916,143,891,20,0,2 20250311,2480,5,2,1754,-1726,0,4,-4,0,7186,32,0,18,0,0,5432,1758,0,14,4,0 20250310,2475,45,2,2081,-2081,750,5,-5,2,8001,221,780,20,1,2,5920,2302,30,15,6,0 20250307,2430,-25,5,-2656,2279,377,-6,6,1,9740,3090,4611,24,7,11,12396,811,4234,30,2,10 diff --git a/093510/investor/investor-20250301.csv b/093510/investor/investor-20250301.csv index 4552badb2668..abf5aaf95347 100644 --- a/093510/investor/investor-20250301.csv +++ b/093510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3385,-595,4,,,,,,,,,,,,,,,,,, +20250312,3980,410,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250311,3570,-625,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,4195,545,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,3650,425,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250301.csv b/093520/investor/investor-20250301.csv index 48a3038da2bd..ae759acc9d10 100644 --- a/093520/investor/investor-20250301.csv +++ b/093520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9830,430,2,-7291,-252,-635,-68,-6,-6,81052,27645,6,798,269,0,88343,27897,641,866,275,6 +20250312,9400,110,2,-4230,-2073,1,-40,-19,0,6799,3735,4,64,35,0,11029,5808,3,104,55,0 20250311,9290,30,2,-14437,4776,1,-135,45,0,7282,14957,2,68,140,0,21719,10181,1,202,95,0 20250310,9260,-40,5,-4539,-1922,1,-42,-18,0,5362,6369,4,50,59,0,9901,8291,3,92,77,0 20250307,9300,40,2,-2133,-1658,-2057,-20,-15,-19,5318,4055,5,49,38,0,7451,5713,2062,69,53,19 diff --git a/093640/investor/investor-20250301.csv b/093640/investor/investor-20250301.csv index 377a2aaa16c5..d8142f5dec59 100644 --- a/093640/investor/investor-20250301.csv +++ b/093640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3980,-30,5,9454,-9454,0,38,-38,0,31076,3599,0,125,14,0,21622,13053,0,87,52,0 +20250312,4010,-5,5,-1378,1378,0,-6,6,0,29414,8267,0,119,34,0,30792,6889,0,125,28,0 20250311,4015,-115,5,-4008,4005,0,-16,16,0,51900,24230,0,209,98,0,55908,20225,0,226,82,0 20250310,4130,25,2,9370,-9353,0,40,-40,0,88639,23711,0,372,100,0,79269,33064,0,332,140,0 20250307,4105,-120,5,3420,-3447,0,15,-15,0,65144,9919,0,268,41,0,61724,13366,0,253,56,0 diff --git a/093920/investor/investor-20250301.csv b/093920/investor/investor-20250301.csv index c9955b0f8380..ad39017c5643 100644 --- a/093920/investor/investor-20250301.csv +++ b/093920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5220,0,3,426,-137,-385,2,-1,-2,5098,25,101,27,0,1,4672,162,486,24,1,3 +20250312,5220,20,2,-454,-27,385,-2,0,2,10166,2,954,53,0,5,10620,29,569,55,0,3 20250311,5200,10,2,62,-237,-313,0,-1,-2,8222,467,206,42,2,1,8160,704,519,42,4,3 20250310,5190,-10,5,-385,-217,313,-2,-1,2,11970,129,463,62,1,2,12355,346,150,64,2,1 20250307,5200,-60,5,302,-277,0,2,-1,0,30071,481,1108,157,3,6,29769,758,1108,155,4,6 diff --git a/094170/investor/investor-20250301.csv b/094170/investor/investor-20250301.csv index 8ddbe5bd2684..ab66c5529b76 100644 --- a/094170/investor/investor-20250301.csv +++ b/094170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22150,750,2,-120542,108379,789,-2695,2423,18,573283,180602,2110,12879,4045,48,693825,72223,1321,15575,1623,30 +20250312,21400,-400,5,4821,4179,70,97,99,1,295253,80434,77,6442,1765,2,290432,76255,7,6345,1666,0 20250311,21800,1050,2,-77188,67817,288,-1663,1461,6,243569,120092,776,5154,2547,17,320757,52275,488,6817,1086,11 20250310,20750,150,2,-9118,9121,-3,-188,189,0,89507,19576,0,1841,404,0,98625,10455,3,2029,215,0 20250307,20600,-350,5,29979,-19938,0,616,-410,0,113813,9212,0,2342,190,0,83834,29150,0,1726,600,0 diff --git a/094280/investor/investor-20250301.csv b/094280/investor/investor-20250301.csv index 923bc785b67a..00b0f0975944 100644 --- a/094280/investor/investor-20250301.csv +++ b/094280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11820,-30,5,497,-141,-272,6,-2,-3,1405,0,44,17,0,1,908,141,316,11,2,4 +20250312,11850,10,2,73,-422,-1,1,-5,0,2567,1,128,30,0,2,2494,423,129,29,5,2 20250311,11840,-20,5,121,-590,435,1,-7,5,2837,5,529,34,0,6,2716,595,94,32,7,1 20250310,11860,10,2,19,5,-474,0,0,-6,2779,118,55,33,1,1,2760,113,529,33,1,6 20250307,11850,30,2,-65,54,-189,-1,1,-2,4384,74,136,52,1,2,4449,20,325,53,0,4 diff --git a/094360/investor/investor-20250301.csv b/094360/investor/investor-20250301.csv index 1e7a131ad7a2..2af2d215fbeb 100644 --- a/094360/investor/investor-20250301.csv +++ b/094360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16420,-250,5,39483,-13001,-26035,659,-223,-429,142275,46061,29860,2358,759,491,102792,59062,55895,1699,982,920 +20250312,16670,220,2,29306,7722,-37351,483,130,-619,126904,55211,679,2102,916,11,97598,47489,38030,1619,786,630 20250311,16450,-160,5,-58005,63407,-5517,-939,1027,-90,66808,101441,1160,1084,1646,19,124813,38034,6677,2023,619,109 20250310,16610,-290,5,18626,12705,-32494,312,212,-544,86455,48794,1150,1449,820,20,67829,36089,33644,1136,608,563 20250307,16900,120,2,-23464,20192,883,-395,339,15,66189,54787,1068,1118,924,18,89653,34595,185,1513,585,3 diff --git a/094480/investor/investor-20250301.csv b/094480/investor/investor-20250301.csv index 95181c64bc85..4faa20053948 100644 --- a/094480/investor/investor-20250301.csv +++ b/094480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8110,20,2,7556,-7269,13,60,-58,0,295482,62084,15,2413,508,0,287926,69353,2,2353,566,0 +20250312,8090,70,2,-64355,69235,85,-530,570,1,405857,138919,103,3323,1142,1,470212,69684,18,3853,572,0 20250311,8020,0,3,-14581,35814,-21418,-117,288,-173,486489,139150,29,3919,1119,0,501070,103336,21447,4036,831,173 20250310,8020,150,2,5267,-7040,-27,38,-52,0,230370,52062,51,1824,412,0,225103,59102,78,1785,464,1 20250307,7870,-270,5,87116,-85215,-161,699,-683,-1,528894,82181,669,4209,655,5,441778,167396,830,3511,1339,7 diff --git a/094800/investor/investor-20250301.csv b/094800/investor/investor-20250301.csv index 3de662554a55..eafbb1a694e3 100644 --- a/094800/investor/investor-20250301.csv +++ b/094800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4275,35,2,-6476,-8334,14810,-28,-35,63,10750,940,16690,46,4,71,17226,9274,1880,73,39,8 +20250312,4240,20,2,459,-5970,5511,2,-25,24,11500,1521,11603,49,6,49,11041,7491,6092,47,32,26 20250311,4220,-30,5,-390,-4199,2716,-2,-18,11,4463,275,5440,19,1,23,4853,4474,2724,21,19,12 20250310,4250,-45,5,4152,-8991,1829,18,-38,8,11635,2813,8257,49,12,35,7483,11804,6428,32,50,27 20250307,4295,20,2,-32880,7265,30715,-141,31,132,2379,12410,37732,10,53,162,35259,5145,7017,151,22,30 diff --git a/094820/investor/investor-20250301.csv b/094820/investor/investor-20250301.csv index ef346d46d0b4..b3e41feb2c8c 100644 --- a/094820/investor/investor-20250301.csv +++ b/094820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8950,-70,5,4438,-5648,110,40,-50,1,27277,7211,113,246,66,1,22839,12859,3,207,116,0 +20250312,9020,-40,5,-27811,22737,574,-253,207,5,39537,32738,577,361,298,5,67348,10001,3,613,91,0 20250311,9060,-240,5,6085,-9456,-229,55,-85,-2,37459,10455,134,336,94,1,31374,19911,363,281,179,3 20250310,9300,-290,5,1034,-1729,167,10,-17,2,39359,12588,169,367,117,2,38325,14317,2,357,133,0 20250307,9590,320,2,3486,-3782,296,34,-37,3,157954,56335,299,1503,535,3,154468,60117,3,1469,571,0 diff --git a/094840/investor/investor-20250301.csv b/094840/investor/investor-20250301.csv index 04730412a299..35c181ad69d7 100644 --- a/094840/investor/investor-20250301.csv +++ b/094840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6350,70,2,1571,-1571,0,10,-10,0,11227,1741,0,70,11,0,9656,3312,0,61,21,0 +20250312,6280,140,2,-3245,3245,0,-20,20,0,10056,5442,0,62,34,0,13301,2197,0,83,14,0 20250311,6140,-220,5,3467,-3467,0,22,-22,0,29245,8284,0,182,51,0,25778,11751,0,160,73,0 20250310,6360,-130,5,-3148,3148,0,-20,20,0,23194,8494,0,148,54,0,26342,5346,0,168,34,0 20250307,6490,-250,5,-3294,3294,0,-20,20,0,64675,23419,0,422,152,0,67969,20125,0,442,132,0 diff --git a/094850/investor/investor-20250301.csv b/094850/investor/investor-20250301.csv index 024c1fc52e8b..8e8e5441c4e5 100644 --- a/094850/investor/investor-20250301.csv +++ b/094850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5600,-150,5,28857,-28855,-2,162,-163,0,55356,4634,3402,312,26,19,26499,33489,3404,149,189,19 +20250312,5750,80,2,4371,-4374,3,25,-25,0,42569,9301,5452,245,53,31,38198,13675,5449,219,79,31 20250311,5670,-90,5,-3773,3773,0,-21,21,0,43700,17410,4805,247,98,27,47473,13637,4805,268,77,27 20250310,5760,-10,5,13512,-13513,1,79,-78,0,73079,14511,2293,423,84,13,59567,28024,2292,345,163,13 20250307,5770,120,2,-14579,13875,0,-84,80,0,98207,36194,3940,569,210,23,112786,22319,3940,653,129,23 diff --git a/094860/investor/investor-20250301.csv b/094860/investor/investor-20250301.csv index 796a4b8c88a2..0326921146bc 100644 --- a/094860/investor/investor-20250301.csv +++ b/094860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,912,0,3,-9174,2805,0,-8,3,0,37359,5367,0,34,5,0,46533,2562,0,43,2,0 +20250312,912,42,2,-10285,10285,0,-9,9,0,32372,10730,0,29,9,0,42657,445,0,38,0,0 20250311,870,-3,5,-752,752,0,-1,1,0,11205,1361,0,10,1,0,11957,609,0,10,1,0 20250310,873,-7,5,1673,-1673,0,1,-1,0,26463,980,0,23,1,0,24790,2653,0,22,2,0 20250307,880,-16,5,-934,934,0,-1,1,0,10296,1645,0,9,1,0,11230,711,0,10,1,0 diff --git a/094940/investor/investor-20250301.csv b/094940/investor/investor-20250301.csv index 31d774f35e1a..ba49b684241e 100644 --- a/094940/investor/investor-20250301.csv +++ b/094940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7080,300,2,137593,-137988,-1,1043,-1044,0,3684037,402480,18,28183,3065,0,3546444,540468,19,27140,4109,0 +20250312,6780,0,3,10607,-10606,-1,72,-72,0,26460,1010,2,180,7,0,15853,11616,3,108,79,0 20250311,6780,-120,5,-10802,10802,0,-73,73,0,39919,16767,2,268,113,0,50721,5965,2,341,40,0 20250310,6900,0,3,-3602,3602,0,-25,25,0,17989,9711,2,124,67,0,21591,6109,2,149,42,0 20250307,6900,-170,5,-10132,10132,0,-69,69,0,42149,20426,3,293,141,0,52281,10294,3,362,72,0 diff --git a/094970/investor/investor-20250301.csv b/094970/investor/investor-20250301.csv index 1beb219b0ced..749e54112e7a 100644 --- a/094970/investor/investor-20250301.csv +++ b/094970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2520,-40,5,7373,-7373,0,19,-19,0,19677,778,0,50,2,0,12304,8151,0,31,21,0 +20250312,2560,55,2,-4088,4088,0,-10,10,0,24665,6044,0,63,15,0,28753,1956,0,73,5,0 20250311,2505,10,2,9124,-1571,-7553,23,-4,-19,53442,14248,2,132,35,0,44318,15819,7555,110,39,19 20250310,2495,15,2,5682,-5682,0,14,-14,0,36394,9273,0,90,23,0,30712,14955,0,76,37,0 20250307,2480,-30,5,13835,-14645,0,34,-36,0,51283,8140,0,128,20,0,37448,22785,0,93,57,0 diff --git a/095190/investor/investor-20250301.csv b/095190/investor/investor-20250301.csv index 93f0ec7bd7f8..e5a9ce6bf40a 100644 --- a/095190/investor/investor-20250301.csv +++ b/095190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2280,75,2,-41547,41633,-86,-95,95,0,172777,89110,7826,398,204,18,214324,47477,7912,493,110,18 +20250312,2205,-25,5,3168,-2910,-260,7,-7,-1,53086,20019,4924,119,45,11,49918,22929,5184,111,51,12 20250311,2230,-40,5,-855,751,104,-2,2,0,57373,42292,5859,128,95,13,58228,41541,5755,130,93,13 20250310,2270,5,2,-18360,18612,-252,-41,42,-1,70762,59484,10636,160,134,24,89122,40872,10888,201,92,25 20250307,2265,85,2,-25157,25899,-472,-56,57,-1,122623,89929,4252,274,200,9,147780,64030,4724,329,143,10 diff --git a/095270/investor/investor-20250301.csv b/095270/investor/investor-20250301.csv index f579fca1214f..d91eb066f23b 100644 --- a/095270/investor/investor-20250301.csv +++ b/095270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4270,-130,5,2527,-2527,0,11,-11,0,15147,2306,0,66,10,0,12620,4833,0,55,21,0 +20250312,4400,-255,5,16726,-1242,0,76,-6,0,36108,3930,0,163,18,0,19382,5172,0,87,23,0 20250311,4655,-115,5,-944,944,0,-4,4,0,10964,2346,0,51,11,0,11908,1402,0,55,7,0 20250310,4770,90,2,-10617,-4907,0,-51,-23,0,53420,2430,0,251,12,0,64037,7337,0,302,35,0 20250307,4680,-30,5,3437,-3596,0,17,-17,0,33284,3386,0,157,16,0,29847,6982,0,141,33,0 diff --git a/095340/investor/investor-20250301.csv b/095340/investor/investor-20250301.csv index c64f620c06f9..818cab3f5535 100644 --- a/095340/investor/investor-20250301.csv +++ b/095340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,59800,-1800,5,59220,30985,-87996,3633,1802,-5301,165733,89480,33837,10166,5416,2043,106513,58495,121833,6533,3615,7343 +20250312,61600,1700,2,29218,23533,-56696,1779,1440,-3460,118590,48665,14758,7247,2975,903,89372,25132,71454,5467,1535,4362 20250311,59900,-1300,5,19778,64129,-81737,1158,3785,-4814,111785,83937,25934,6593,4958,1541,92007,19808,107671,5435,1173,6355 20250310,61200,-2000,5,36086,12541,-47418,2217,763,-2906,96103,37001,11249,5919,2282,698,60017,24460,58667,3702,1520,3604 20250307,63200,1700,2,-13177,18184,-5779,-833,1138,-354,61049,43520,45304,3846,2733,2862,74226,25336,51083,4679,1595,3216 diff --git a/095500/investor/investor-20250301.csv b/095500/investor/investor-20250301.csv index a8c923e18fbb..bdcc52e68f21 100644 --- a/095500/investor/investor-20250301.csv +++ b/095500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8170,-210,5,81815,-22257,-16507,680,-181,-138,170212,46952,27692,1419,395,226,88397,69209,44199,740,576,364 +20250312,8380,230,2,-26337,44279,-4202,-221,371,-35,98568,74052,1034,823,619,9,124905,29773,5236,1044,247,44 20250311,8150,-50,5,-4281,5448,-8890,-39,48,-71,85483,47381,1113,681,382,9,89764,41933,10003,720,334,80 20250310,8200,30,2,-9530,6173,-3253,-80,52,-27,70138,45552,1581,573,374,13,79668,39379,4834,653,322,40 20250307,8170,130,2,-41111,37779,-8674,-339,311,-71,76112,68157,1417,623,560,12,117223,30378,10091,962,249,83 diff --git a/095570/investor/investor-20250301.csv b/095570/investor/investor-20250301.csv index 248a25b429d4..269ce01be539 100644 --- a/095570/investor/investor-20250301.csv +++ b/095570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3855,-5,5,20199,-14090,-8989,78,-54,-35,65188,2832,4352,251,11,17,44989,16922,13341,173,65,52 +20250312,3860,-60,5,55126,-11318,-43935,213,-44,-170,97573,6219,5252,378,24,20,42447,17537,49187,165,68,190 20250311,3920,-20,5,22612,-27361,-4380,88,-106,-17,68396,3833,8547,265,15,33,45784,31194,12927,177,121,50 20250310,3940,30,2,-29572,22222,-2750,-118,88,-11,110870,39850,9983,437,158,39,140442,17628,12733,555,70,50 20250307,3910,-15,5,-3841,1675,2039,-15,6,8,69369,12250,9840,270,48,38,73210,10575,7801,285,41,30 diff --git a/095610/investor/investor-20250301.csv b/095610/investor/investor-20250301.csv index a74277435245..aa1aa9f365eb 100644 --- a/095610/investor/investor-20250301.csv +++ b/095610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23000,-250,5,-5414,-36038,41557,-123,-838,964,54361,24135,73787,1264,558,1707,59775,60173,32230,1388,1396,743 +20250312,23250,300,2,-23436,-77249,107598,-550,-1801,2510,101439,39880,111659,2351,922,2604,124875,117129,4061,2901,2723,94 20250311,22950,1450,2,-69482,-22987,99011,-1556,-530,2236,84211,46979,124840,1875,1030,2801,153693,69966,25829,3431,1560,566 20250310,21500,600,2,-16354,-54006,70414,-352,-1171,1524,79775,26636,73648,1728,574,1594,96129,80642,3234,2080,1745,70 20250307,20900,-100,5,-11864,468,11339,-248,9,238,16943,14715,12615,353,308,265,28807,14247,1276,602,299,27 diff --git a/095660/investor/investor-20250301.csv b/095660/investor/investor-20250301.csv index fa48938792f5..147ee10b4f0e 100644 --- a/095660/investor/investor-20250301.csv +++ b/095660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20800,-50,5,2069,9353,-11422,41,197,-238,34982,35087,29991,734,737,628,32913,25734,41413,693,540,866 +20250312,20850,-300,5,22165,-17316,-4849,465,-363,-102,38374,1900,4856,805,40,102,16209,19216,9705,340,403,203 20250311,21150,-100,5,-2526,1455,1071,-53,30,23,41642,23911,17842,868,498,373,44168,22456,16771,921,469,350 20250310,21250,-150,5,-907,-4937,5844,-20,-106,125,22536,9513,21278,479,202,454,23443,14450,15434,499,308,328 20250307,21400,-450,5,-627,-4142,4769,-13,-90,103,32188,7427,11876,690,159,256,32815,11569,7107,703,249,153 diff --git a/095700/investor/investor-20250301.csv b/095700/investor/investor-20250301.csv index fc1476d30050..cf7d4f3270d5 100644 --- a/095700/investor/investor-20250301.csv +++ b/095700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4075,-25,5,5951,-6013,-18,24,-25,0,36753,15152,2776,150,62,11,30802,21165,2794,126,86,11 +20250312,4100,-20,5,-18215,17894,-418,-75,74,-2,38439,31376,4990,158,129,21,56654,13482,5408,233,56,22 20250311,4120,-50,5,-8707,8624,447,-36,35,2,51493,25836,7179,209,105,29,60200,17212,6732,244,70,27 20250310,4170,50,2,-11509,12157,-595,-48,50,-2,39614,26729,1851,163,110,8,51123,14572,2446,211,60,10 20250307,4120,-85,5,-6187,7372,173,-26,31,1,85837,31952,8266,356,133,34,92024,24580,8093,381,102,34 diff --git a/095720/investor/investor-20250301.csv b/095720/investor/investor-20250301.csv index 4c667bbb1750..a11852359ad3 100644 --- a/095720/investor/investor-20250301.csv +++ b/095720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1549,4,2,142,330,-472,0,1,-1,28802,5142,1344,44,8,2,28660,4812,1816,44,7,3 +20250312,1545,-2,5,6519,-3027,19,10,-5,0,36274,11278,4083,56,17,6,29755,14305,4064,46,22,6 20250311,1547,-10,5,16083,-16254,171,25,-25,0,61351,7802,7296,94,12,11,45268,24056,7125,70,37,11 20250310,1557,-9,5,27852,-21577,-6280,43,-34,-10,54344,767,4197,85,1,7,26492,22344,10477,41,35,16 20250307,1566,-4,5,-16609,16574,35,-26,26,0,36427,24351,5743,57,38,9,53036,7777,5708,83,12,9 diff --git a/095910/investor/investor-20250301.csv b/095910/investor/investor-20250301.csv index c1d5e2549348..972e4d39b2de 100644 --- a/095910/investor/investor-20250301.csv +++ b/095910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1404,5,2,-1172,1172,0,-2,2,0,24600,5703,0,34,8,0,25772,4531,0,36,6,0 +20250312,1399,42,2,441,-441,0,1,-1,0,30478,8195,0,43,11,0,30037,8636,0,42,12,0 20250311,1357,-17,5,-6934,6934,0,-9,9,0,11888,7636,0,16,10,0,18822,702,0,25,1,0 20250310,1374,-18,5,-3683,3683,0,-5,5,0,13713,5165,0,19,7,0,17396,1482,0,24,2,0 20250307,1392,0,3,-5228,5228,0,-7,7,0,36035,8264,0,50,11,0,41263,3036,0,57,4,0 diff --git a/096040/investor/investor-20250301.csv b/096040/investor/investor-20250301.csv index d3cbaf1a489c..17d0fd79193b 100644 --- a/096040/investor/investor-20250301.csv +++ b/096040/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,271,0,3,,,,,,,,,,,,,,,,,, +20250313,271,0,3,,,,,,,,,,,,,,,,,, +20250312,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250301.csv b/096240/investor/investor-20250301.csv index 400fec11d9ef..d7973e85d032 100644 --- a/096240/investor/investor-20250301.csv +++ b/096240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15230,20,2,7765,-3509,-4356,118,-53,-66,16128,1029,921,245,16,14,8363,4538,5277,127,69,80 +20250312,15210,40,2,2980,-2996,-153,45,-45,-2,13213,640,686,201,10,10,10233,3636,839,155,55,13 20250311,15170,-70,5,-2603,3137,-534,-39,47,-8,14857,5221,894,225,79,14,17460,2084,1428,264,32,22 20250310,15240,-150,5,25381,-10886,-20174,388,-166,-309,65221,10870,2456,997,166,38,39840,21756,22630,609,333,346 20250307,15390,-50,5,-1456,-2486,-2057,-22,-38,-32,12690,1539,625,195,24,10,14146,4025,2682,217,62,41 diff --git a/096250/investor/investor-20250301.csv b/096250/investor/investor-20250301.csv index a7d429267878..74152b8dc0dd 100644 --- a/096250/investor/investor-20250301.csv +++ b/096250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11260,-260,5,8556,-10345,1789,99,-119,20,64282,8742,1789,740,102,20,55726,19087,0,641,221,0 +20250312,11520,270,2,-7056,1766,5250,-81,20,61,75987,21148,5550,878,243,64,83043,19382,300,959,223,3 20250311,11250,-310,5,7801,-5493,-2307,87,-61,-25,59501,15097,1900,662,168,21,51700,20590,4207,575,229,46 20250310,11560,160,2,7757,-6729,-228,91,-79,-3,58542,14493,1473,677,167,17,50785,21222,1701,586,246,20 20250307,11400,-180,5,10793,-13227,2433,126,-154,28,47686,12579,2433,547,143,28,36893,25806,0,422,297,0 diff --git a/096350/investor/investor-20250301.csv b/096350/investor/investor-20250301.csv index 88443ca87b67..55739ec43eb5 100644 --- a/096350/investor/investor-20250301.csv +++ b/096350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,340,-3,5,62241,85518,-147759,21,29,-50,319586,131783,17389,109,45,6,257345,46265,165148,88,16,56 +20250312,343,-3,5,101652,15869,-117509,35,6,-41,481435,86489,22049,167,30,8,379783,70620,139558,132,25,48 20250311,346,-6,5,88601,-50920,-37681,31,-18,-13,321404,19547,19617,111,7,7,232803,70467,57298,80,24,20 20250310,352,2,2,53863,-11044,-53516,19,-4,-19,364893,23998,24049,127,8,8,311030,35042,77565,108,12,27 20250307,350,-2,5,-7481,27659,-20178,-3,10,-7,304997,54256,30449,107,19,11,312478,26597,50627,110,9,18 diff --git a/096530/investor/investor-20250301.csv b/096530/investor/investor-20250301.csv index e5ebcb3ed27c..713e8860cb2e 100644 --- a/096530/investor/investor-20250301.csv +++ b/096530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24700,550,2,-87088,39461,47827,-2146,969,1182,162218,134484,163599,3983,3307,4036,249306,95023,115772,6129,2338,2854 +20250312,24150,-250,5,5592,-22761,17169,134,-548,414,197122,45547,27429,4759,1103,662,191530,68308,10260,4626,1651,248 20250311,24400,-50,5,-42649,49958,-5210,-1035,1212,-126,126082,99235,8598,3048,2407,208,168731,49277,13808,4083,1195,335 20250310,24450,-350,5,-20400,15760,8666,-501,387,213,137077,56902,16958,3362,1397,417,157477,41142,8292,3863,1010,204 20250307,24800,-150,5,4600,-16440,12056,113,-410,302,239196,62145,19465,5931,1542,486,234596,78585,7409,5818,1952,184 diff --git a/096610/investor/investor-20250301.csv b/096610/investor/investor-20250301.csv index 813717357d5b..93039239042b 100644 --- a/096610/investor/investor-20250301.csv +++ b/096610/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2965,0,3,,,,,,,,,,,,,,,,,, +20250313,2965,0,3,,,,,,,,,,,,,,,,,, +20250312,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250301.csv b/096630/investor/investor-20250301.csv index 88a0e462c0f5..eab157ab4ffc 100644 --- a/096630/investor/investor-20250301.csv +++ b/096630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,610,-19,5,68818,-68817,-1,43,-43,0,135108,2221,0,85,1,0,66290,71038,1,41,45,0 +20250312,629,31,2,-138097,138139,-42,-85,85,0,240025,152273,0,148,94,0,378122,14134,42,233,9,0 20250311,598,-5,5,-30532,30533,-1,-18,18,0,144488,88141,0,86,52,0,175020,57608,1,104,34,0 20250310,603,-7,5,20092,-20191,-1,12,-12,0,173833,25323,0,106,15,0,153741,45514,1,93,28,0 20250307,610,-7,5,-5271,4147,0,-3,2,0,130246,37889,0,80,23,0,135517,33742,0,83,21,0 diff --git a/096690/investor/investor-20250301.csv b/096690/investor/investor-20250301.csv index 92e84aa98484..979b39deedcc 100644 --- a/096690/investor/investor-20250301.csv +++ b/096690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1195,-5,5,-70,70,0,0,0,0,27753,1003,0,33,1,0,27823,933,0,33,1,0 +20250312,1200,-7,5,606,-606,0,1,-1,0,10199,473,0,12,1,0,9593,1079,0,12,1,0 20250311,1207,-55,5,-1283,1283,0,-1,1,0,89883,6217,0,108,7,0,91166,4934,0,109,6,0 20250310,1262,-8,5,289,-289,0,0,0,0,8911,0,0,11,0,0,8622,289,0,11,0,0 20250307,1270,-10,5,495,-495,0,1,-1,0,7679,0,0,10,0,0,7184,495,0,9,1,0 diff --git a/096760/investor/investor-20250301.csv b/096760/investor/investor-20250301.csv index a10e4ae970fc..cba77c5bb2ee 100644 --- a/096760/investor/investor-20250301.csv +++ b/096760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3020,-5,5,1243,-16265,-978,4,-49,-3,13454,1298,668,41,4,2,12211,17563,1646,37,53,5 +20250312,3025,5,2,-557,14344,-31787,-2,44,-97,27072,25626,3585,82,78,11,27629,11282,35372,84,34,108 20250311,3020,-50,5,-22919,11525,-32457,-68,34,-98,46445,27177,7986,140,82,24,69364,15652,40443,208,47,122 20250310,3070,0,3,-63137,5507,178,-194,17,1,18914,14232,2250,58,44,7,82051,8725,2072,252,27,6 20250307,3070,-15,5,-31103,-3070,-10224,-96,-9,-31,18989,1890,4858,58,6,15,50092,4960,15082,154,15,46 diff --git a/096770/investor/investor-20250301.csv b/096770/investor/investor-20250301.csv index fb34391e6dac..29938e4c5c38 100644 --- a/096770/investor/investor-20250301.csv +++ b/096770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,139200,600,2,-247562,-243073,490815,-34499,-33722,68247,157430,87889,798340,21756,12195,110876,404992,330962,307525,56256,45917,42629 +20250312,138600,4200,2,-110194,46392,66633,-15138,6292,9233,114019,129864,145318,15478,17715,19922,224213,83472,78685,30617,11423,10689 20250311,134400,-1300,5,2492,12275,-13481,309,1634,-1769,185510,81160,105287,24858,10873,14157,183018,68885,118768,24550,9239,15926 20250310,135700,7700,2,-242499,144928,104602,-32664,19492,14117,414602,256026,214859,55706,34411,28906,657101,111098,110257,88369,14919,14790 20250307,128000,1500,2,-10050,10625,809,-1298,1331,142,52234,47491,81583,6602,6020,10337,62284,36866,80774,7900,4689,10196 diff --git a/096870/investor/investor-20250301.csv b/096870/investor/investor-20250301.csv index 0716c09e9e30..8aaa7d75b188 100644 --- a/096870/investor/investor-20250301.csv +++ b/096870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2620,20,2,-260,260,0,-1,1,0,8110,447,0,21,1,0,8370,187,0,22,0,0 +20250312,2600,-5,5,341,-341,0,1,-1,0,2699,59,0,7,0,0,2358,400,0,6,1,0 20250311,2605,40,2,-97,97,0,0,0,0,5308,361,0,14,1,0,5405,264,0,14,1,0 20250310,2565,5,2,144,-144,0,0,0,0,6640,280,0,17,1,0,6496,424,0,17,1,0 20250307,2560,75,2,-133,133,0,0,0,0,4545,164,0,11,0,0,4678,31,0,12,0,0 diff --git a/097230/investor/investor-20250301.csv b/097230/investor/investor-20250301.csv index 3d2764d621ef..bf759bee0b1f 100644 --- a/097230/investor/investor-20250301.csv +++ b/097230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8040,220,2,-66848,-3641,90897,-533,-31,725,1469734,494712,318582,11731,3947,2542,1536582,498353,227685,12264,3978,1817 +20250312,7820,-730,5,230147,-256306,-984,1912,-2125,-8,3167585,836375,348515,26020,6862,2869,2937438,1092681,349499,24108,8986,2877 20250311,8550,-300,5,-19005,-24847,38155,-169,-211,332,1627024,444724,213554,13856,3800,1830,1646029,469571,175399,14025,4011,1498 20250310,8850,50,2,598248,-131481,117167,5466,-1242,1044,3855103,936483,616128,34287,8262,5488,3256855,1067964,498961,28821,9505,4444 20250307,8800,-280,5,293638,-189266,-63440,2675,-1729,-562,3258945,680758,334686,29131,6068,2990,2965307,870024,398126,26456,7797,3552 diff --git a/097520/investor/investor-20250301.csv b/097520/investor/investor-20250301.csv index b26f8476b8d2..4cf5b37d34ad 100644 --- a/097520/investor/investor-20250301.csv +++ b/097520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23800,-950,5,4004,-18710,0,97,-452,0,63495,9384,13,1534,227,0,59491,28094,13,1438,679,0 +20250312,24750,350,2,-43978,16322,20547,-1080,403,503,60505,30657,23564,1481,754,578,104483,14335,3017,2561,350,74 20250311,24400,150,2,18035,-5459,-27576,433,-129,-666,146569,35335,21,3535,854,1,128534,40794,27597,3102,983,666 20250310,24250,850,2,-4670,4078,-7383,-107,94,-178,69900,25523,439,1687,611,11,74570,21445,7822,1795,518,189 20250307,23400,200,2,-10973,479,-1580,-256,10,-37,5315,7882,230,124,183,5,16288,7403,1810,380,173,42 diff --git a/097780/investor/investor-20250301.csv b/097780/investor/investor-20250301.csv index aca4c32536aa..dd5b12a093bb 100644 --- a/097780/investor/investor-20250301.csv +++ b/097780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,927,0,3,1806,-1567,-239,2,-1,0,23781,30,2257,22,0,2,21975,1597,2496,20,1,2 +20250312,927,24,2,2929,885,-3814,3,1,-4,30936,2732,1840,29,3,2,28007,1847,5654,26,2,5 20250311,903,-10,5,-989,989,0,-1,1,0,43253,4025,0,39,4,0,44242,3036,0,40,3,0 20250310,913,-25,5,-2706,-657,3363,-3,-1,3,39447,2073,8134,36,2,8,42153,2730,4771,39,3,4 20250307,938,-2,5,-1526,1911,-385,-1,2,0,8952,2021,0,8,2,0,10478,110,385,10,0,0 diff --git a/097800/investor/investor-20250301.csv b/097800/investor/investor-20250301.csv index ff9af4c65110..9aaa100259a5 100644 --- a/097800/investor/investor-20250301.csv +++ b/097800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,667,-10,5,61195,-61195,0,42,-42,0,460292,116558,0,312,79,0,399097,177753,0,270,121,0 +20250312,677,5,2,-36039,36039,0,-24,24,0,201393,70670,0,136,48,0,237432,34631,0,160,23,0 20250311,672,-13,5,-122593,122593,0,-82,82,0,324648,194347,0,217,130,0,447241,71754,0,300,48,0 20250310,685,3,2,16909,-16909,0,12,-12,0,239863,49937,0,166,34,0,222954,66846,0,154,46,0 20250307,682,-1,5,798,-798,0,1,-1,0,337113,102797,0,230,70,0,336315,103595,0,229,71,0 diff --git a/097870/investor/investor-20250301.csv b/097870/investor/investor-20250301.csv index f2b180030f15..c59daaacdd56 100644 --- a/097870/investor/investor-20250301.csv +++ b/097870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6260,-60,5,3193,-3193,0,20,-20,0,14753,717,3,93,5,0,11560,3910,3,73,25,0 +20250312,6320,70,2,-9403,9403,0,-60,60,0,18745,13264,4,119,84,0,28148,3861,4,178,24,0 20250311,6250,10,2,-7905,7905,0,-50,50,0,31168,15092,2,193,94,0,39073,7187,2,242,44,0 20250310,6240,30,2,-7090,7090,0,-44,44,0,20081,14841,2,127,93,0,27171,7751,2,171,49,0 20250307,6210,-190,5,11590,244,-11834,73,1,-74,43252,12790,3,272,80,0,31662,12546,11837,199,79,74 diff --git a/097950/investor/investor-20250301.csv b/097950/investor/investor-20250301.csv index 60aff1b46679..9a7d9eb01754 100644 --- a/097950/investor/investor-20250301.csv +++ b/097950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,250500,-7000,5,24359,-106,-28591,6122,-47,-7180,52266,30015,15430,13169,7552,3882,27907,30121,44021,7046,7599,11062 +20250312,257500,500,2,2618,-11671,8089,675,-3030,2105,24777,13749,17809,6423,3555,4625,22159,25420,9720,5748,6585,2520 20250311,257000,-2000,5,-8908,-1572,11962,-2270,-437,3087,32046,27392,26680,8217,7016,6870,40954,28964,14718,10487,7453,3783 20250310,259000,-3000,5,-926,-10234,11892,-236,-2662,3088,28655,17732,15612,7458,4607,4055,29581,27966,3720,7694,7268,967 20250307,262000,4500,2,-38859,-9267,45166,-10179,-2483,11886,69365,34316,63893,18155,8970,16805,108224,43583,18727,28334,11453,4918 diff --git a/098120/investor/investor-20250301.csv b/098120/investor/investor-20250301.csv index b958f4a088e2..04959d70aac9 100644 --- a/098120/investor/investor-20250301.csv +++ b/098120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9190,150,2,-54981,18715,31245,-511,173,290,185546,77303,31245,1728,719,290,240527,58588,0,2239,545,0 +20250312,9040,130,2,-25339,17622,7910,-229,159,71,117701,62361,7910,1067,563,71,143040,44739,0,1295,404,0 20250311,8910,30,2,-777,-7800,8341,-6,-68,72,85486,41528,8341,735,356,72,86263,49328,0,741,424,0 20250310,8880,280,2,-25161,19091,6230,-217,164,54,83977,45515,6230,734,395,54,109138,26424,0,952,230,0 20250307,8600,-280,5,-5155,-16025,18000,-47,-138,158,83043,26559,18000,719,232,158,88198,42584,0,766,370,0 diff --git a/098460/investor/investor-20250301.csv b/098460/investor/investor-20250301.csv index 32806dac3848..ef79d4566076 100644 --- a/098460/investor/investor-20250301.csv +++ b/098460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16440,-760,5,432878,-408712,-35361,7448,-7060,-577,2487032,625442,471133,42171,10521,7830,2054154,1034154,506494,34722,17581,8408 +20250312,17200,1100,2,-58282,-664058,693979,-980,-11336,11832,4268205,855915,1032285,72792,14538,17604,4326487,1519973,338306,73771,25874,5773 20250311,16100,230,2,111314,-139949,41167,1980,-2482,692,2596200,879990,287261,41699,13944,4603,2484886,1019939,246094,39718,16427,3911 20250310,15870,-500,5,176121,207699,-334941,2848,3279,-5340,1339195,559681,146430,21513,8969,2353,1163074,351982,481371,18665,5690,7693 20250307,16370,140,2,-227323,321602,-96187,-3632,5145,-1545,1145605,763782,106569,18511,12307,1720,1372928,442180,202756,22143,7162,3265 diff --git a/098660/investor/investor-20250301.csv b/098660/investor/investor-20250301.csv index e5b551e9a76d..708a281f06a4 100644 --- a/098660/investor/investor-20250301.csv +++ b/098660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2405,-125,5,-858,859,0,-2,2,0,56763,2715,0,136,7,0,57621,1856,0,139,4,0 +20250312,2530,5,2,-1484,-516,0,-4,-1,0,24756,1136,0,62,3,0,26240,1652,0,66,4,0 20250311,2525,-35,5,2763,-2763,0,7,-7,0,70501,5193,0,171,13,0,67738,7956,0,165,19,0 20250310,2560,-10,5,4564,-2041,0,12,-5,0,21429,74,0,54,0,0,16865,2115,0,42,5,0 20250307,2570,-5,5,19582,-1578,0,49,-4,0,55959,2327,0,141,6,0,36377,3905,0,91,10,0 diff --git a/099190/investor/investor-20250301.csv b/099190/investor/investor-20250301.csv index 8d72f0d3825e..3cca5897adf6 100644 --- a/099190/investor/investor-20250301.csv +++ b/099190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15380,-220,5,12526,-567,-14962,194,-9,-232,35992,17435,38480,559,271,594,23466,18002,53442,365,279,826 +20250312,15600,60,2,-4623,-365,5003,-73,-6,79,18453,8620,10268,288,135,161,23076,8985,5265,361,141,82 20250311,15540,-330,5,4071,-5108,899,63,-79,14,35565,15711,11224,550,243,174,31494,20819,10325,487,323,160 20250310,15870,110,2,-2611,-3640,6236,-41,-58,99,18361,9361,11131,290,148,176,20972,13001,4895,331,205,78 20250307,15760,-560,5,48122,-48820,8632,767,-778,137,79958,4415,8754,1273,70,139,31836,53235,122,505,848,2 diff --git a/099220/investor/investor-20250301.csv b/099220/investor/investor-20250301.csv index d4c55cb59ee2..2d924527d63e 100644 --- a/099220/investor/investor-20250301.csv +++ b/099220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1071,-5,5,24816,-24816,0,27,-27,0,140001,16015,0,151,17,0,115185,40831,0,124,44,0 +20250312,1076,-12,5,14004,-14004,0,15,-15,0,106998,19294,0,116,21,0,92994,33298,0,101,36,0 20250311,1088,4,2,-2743,2743,0,-3,3,0,182579,79582,0,197,86,0,185322,76839,0,200,83,0 20250310,1084,-29,5,-32775,32775,0,-36,36,0,229195,85621,0,250,94,0,261970,52846,0,286,58,0 20250307,1113,-13,5,-336,336,0,0,0,0,165922,49845,0,185,56,0,166258,49509,0,186,55,0 diff --git a/099320/investor/investor-20250301.csv b/099320/investor/investor-20250301.csv index 01553e617f0f..39565d3cf3a2 100644 --- a/099320/investor/investor-20250301.csv +++ b/099320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,54900,1000,2,-17246,18300,-1800,-956,1013,-98,53038,35256,13146,2935,1951,729,70284,16956,14946,3891,939,827 +20250312,53900,-1800,5,3400,-7222,3925,181,-391,216,86782,32006,15529,4737,1743,849,83382,39228,11604,4555,2135,633 20250311,55700,300,2,-8859,23439,-14157,-481,1281,-776,97081,60797,17380,5334,3343,953,105940,37358,31537,5815,2062,1729 20250310,55400,100,2,2576,15378,-18180,183,836,-1030,370353,76642,51764,21429,4397,2999,367777,61264,69944,21246,3561,4029 20250307,55300,-100,5,2399,-5886,3706,135,-326,203,86354,32404,16394,4724,1776,897,83955,38290,12688,4589,2102,694 diff --git a/099390/investor/investor-20250301.csv b/099390/investor/investor-20250301.csv index e5102f32526f..b1d828819895 100644 --- a/099390/investor/investor-20250301.csv +++ b/099390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5340,110,2,-8412,8412,0,-44,44,0,26101,11610,0,139,61,0,34513,3198,0,183,17,0 +20250312,5230,-100,5,-1693,1693,0,-9,9,0,16296,2749,0,86,15,0,17989,1056,0,95,6,0 20250311,5330,40,2,262,-262,0,1,-1,0,25032,9747,0,131,51,0,24770,10009,0,130,53,0 20250310,5290,280,2,-32390,22630,10000,-161,109,53,505744,84969,10000,2858,465,53,538134,62339,0,3019,355,0 20250307,5010,-190,5,-5463,5343,0,-28,27,0,24655,6856,0,126,35,0,30118,1513,0,154,8,0 diff --git a/099410/investor/investor-20250301.csv b/099410/investor/investor-20250301.csv index 3b08f4e4d205..718d126ffe08 100644 --- a/099410/investor/investor-20250301.csv +++ b/099410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3375,-40,5,12070,-9694,-910,42,-34,-3,69665,20601,9152,239,71,32,57595,30295,10062,197,105,35 +20250312,3415,85,2,-22222,24504,-7884,-76,84,-28,294527,100962,23783,1045,355,83,316749,76458,31667,1121,271,111 20250311,3330,-25,5,-9622,7536,1925,-32,25,7,75815,36760,14221,251,122,47,85437,29224,12296,283,97,41 20250310,3355,-95,5,3116,-2611,-1123,10,-9,-4,60244,22700,8691,203,76,29,57128,25311,9814,193,85,33 20250307,3450,30,2,2123,-8841,182,8,-32,0,80269,25748,9874,274,87,34,78146,34589,9692,266,119,33 diff --git a/099430/investor/investor-20250301.csv b/099430/investor/investor-20250301.csv index f2a167a2c2c0..a62a9c4fd222 100644 --- a/099430/investor/investor-20250301.csv +++ b/099430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7240,-80,5,48492,-47969,-2332,352,-348,-17,508325,123634,55296,3685,898,402,459833,171603,57628,3333,1246,419 +20250312,7320,380,2,-176625,228845,-49166,-1288,1668,-358,1160478,490911,166889,8493,3587,1220,1337103,262066,216055,9781,1919,1578 20250311,6940,-270,5,303694,-307187,1537,2081,-2106,11,879225,69212,83624,6045,477,576,575531,376399,82087,3964,2583,566 20250310,7210,310,2,-207027,171309,39558,-1495,1235,287,874095,423486,134273,6253,3027,962,1081122,252177,94715,7748,1792,675 20250307,6900,-190,5,35189,-28714,1671,245,-201,12,362239,56121,38153,2519,391,266,327050,84835,36482,2275,592,254 diff --git a/099440/investor/investor-20250301.csv b/099440/investor/investor-20250301.csv index 38a76044753d..319cefd88dbc 100644 --- a/099440/investor/investor-20250301.csv +++ b/099440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3230,-175,5,10150,-6141,-68,16,-2,0,1333730,324014,0,4384,1081,0,1323580,330155,68,4368,1083,0 +20250312,3405,10,2,-23569,20590,8,-81,71,0,274310,48104,27,938,165,0,297879,27514,19,1019,94,0 20250311,3395,35,2,42392,-38600,129,144,-132,0,679826,138274,157,2318,471,1,637434,176874,28,2173,603,0 20250310,3360,-20,5,9713,4288,-118,33,14,0,262527,80563,73,882,271,0,252814,76275,191,849,256,1 20250307,3380,15,2,-17299,15980,-161,-58,53,-1,136470,56753,96,459,190,0,153769,40773,257,517,137,1 diff --git a/099520/investor/investor-20250301.csv b/099520/investor/investor-20250301.csv index 95604b3458d4..b8ce9c745001 100644 --- a/099520/investor/investor-20250301.csv +++ b/099520/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1284,0,3,,,,,,,,,,,,,,,,,, +20250313,1284,0,3,,,,,,,,,,,,,,,,,, +20250312,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250301.csv b/099750/investor/investor-20250301.csv index 7de7c98b8636..b1be483c3745 100644 --- a/099750/investor/investor-20250301.csv +++ b/099750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17870,50,2,-108,108,0,-2,2,0,2827,527,181,51,9,3,2935,419,181,53,8,3 +20250312,17820,-50,5,-672,186,1,-12,3,0,2211,328,321,39,6,6,2883,142,320,51,3,6 20250311,17870,50,2,-1312,462,0,-23,8,0,2977,933,124,53,17,2,4289,471,124,76,8,2 20250310,17820,20,2,-2746,-75,1,-49,-1,0,1891,369,188,34,7,3,4637,444,187,83,8,3 20250307,17800,-200,5,-1409,-475,-96,-25,-9,-2,3545,1420,1037,63,25,19,4954,1895,1133,89,34,20 diff --git a/100030/investor/investor-20250301.csv b/100030/investor/investor-20250301.csv index 43934a896c77..f11660bc10f0 100644 --- a/100030/investor/investor-20250301.csv +++ b/100030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16000,-130,5,-115,115,0,-2,2,0,1116,147,2,18,2,0,1231,32,2,20,1,0 +20250312,16130,110,2,-11,11,0,0,0,0,2102,68,4,34,1,0,2113,57,4,34,1,0 20250311,16020,-40,5,-16,16,0,0,0,0,184,43,3,3,1,0,200,27,3,3,0,0 20250310,16060,-140,5,-32,32,0,-1,1,0,734,51,1,12,1,0,766,19,1,12,0,0 20250307,16200,-30,5,-62,62,0,-1,1,0,352,62,3,6,1,0,414,0,3,7,0,0 diff --git a/100090/investor/investor-20250301.csv b/100090/investor/investor-20250301.csv index 7d914a93ccb5..c8563c223f82 100644 --- a/100090/investor/investor-20250301.csv +++ b/100090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14960,-360,5,35400,-12642,-23323,532,-194,-346,136219,29663,2557,2038,443,38,100819,42305,25880,1506,637,385 +20250312,15320,130,2,-58604,-267,57154,-913,-2,888,93869,57265,58915,1451,890,916,152473,57532,1761,2364,892,27 20250311,15190,-150,5,-21316,-3957,24556,-321,-66,376,67574,44217,51869,1027,669,792,88890,48174,27313,1348,735,416 20250310,15340,-140,5,-33866,-7677,41229,-533,-124,653,129356,47938,68611,2022,749,1076,163222,55615,27382,2555,873,424 20250307,15480,800,2,-81397,-6117,87496,-1250,-93,1344,112780,102501,92500,1697,1554,1420,194177,108618,5004,2948,1648,76 diff --git a/100120/investor/investor-20250301.csv b/100120/investor/investor-20250301.csv index 02155be575d5..c6ce1c144045 100644 --- a/100120/investor/investor-20250301.csv +++ b/100120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22550,600,2,2222,-4623,2436,48,-102,55,21211,2466,2699,473,55,61,18989,7089,263,425,157,6 +20250312,21950,0,3,-92,-533,596,-2,-12,13,5883,1927,637,129,42,14,5975,2460,41,131,54,1 20250311,21950,200,2,2184,-1179,-1035,48,-26,-22,9285,3083,3,202,67,0,7101,4262,1038,153,93,23 20250310,21750,200,2,-3688,3863,-305,-81,84,-7,5151,5065,13,112,111,0,8839,1202,318,193,26,7 20250307,21550,50,2,-251,1769,-1549,-5,38,-33,6386,2238,8,137,48,0,6637,469,1557,143,10,34 diff --git a/100130/investor/investor-20250301.csv b/100130/investor/investor-20250301.csv index d4f531a407a0..0aadf3217671 100644 --- a/100130/investor/investor-20250301.csv +++ b/100130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2070,-90,5,23364,-11680,-11684,49,-24,-25,97013,12491,3018,205,27,6,73649,24171,14702,155,51,31 +20250312,2160,5,2,-10,11646,-11636,0,25,-25,44784,14315,3944,96,31,8,44794,2669,15580,96,6,34 20250311,2155,-50,5,39219,-16499,-22720,84,-35,-49,60688,6651,1348,130,14,3,21469,23150,24068,46,50,52 20250310,2205,-50,5,11838,-3728,-8110,26,-8,-18,61950,10653,8246,136,23,18,50112,14381,16356,110,32,36 20250307,2255,-50,5,-2927,9539,-6612,-6,21,-15,77816,11863,7748,174,27,17,80743,2324,14360,181,5,32 diff --git a/100220/investor/investor-20250301.csv b/100220/investor/investor-20250301.csv index e06dc54684ad..c389d3363b48 100644 --- a/100220/investor/investor-20250301.csv +++ b/100220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4850,15,2,1196,-377,-810,6,-2,-4,12306,4124,0,60,20,0,11110,4501,810,54,22,4 +20250312,4835,0,3,4443,-4422,-14,22,-22,0,11730,677,0,57,3,0,7287,5099,14,35,25,0 20250311,4835,-85,5,-6360,-12660,20,-31,-61,0,17721,4430,22,85,21,0,24081,17090,2,116,82,0 20250310,4920,-200,5,-3959,5143,0,-19,25,0,36197,13006,2,179,64,0,40156,7863,2,199,39,0 20250307,5120,-50,5,-15381,10836,5345,-75,51,28,148717,53467,5345,779,277,28,164098,42631,0,854,226,0 diff --git a/100250/investor/investor-20250301.csv b/100250/investor/investor-20250301.csv index 456259c186a0..facd43899a1a 100644 --- a/100250/investor/investor-20250301.csv +++ b/100250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3025,5,2,9795,-9637,-158,29,-29,0,28835,0,14,87,0,0,19040,9637,172,57,29,1 +20250312,3020,0,3,10267,-10200,-67,31,-31,0,19592,1,594,59,0,2,9325,10201,661,28,31,2 20250311,3020,-5,5,7641,-6559,-1622,23,-20,-5,42384,2520,2390,127,8,7,34743,9079,4012,104,27,12 20250310,3025,-5,5,-3976,2160,-184,-12,6,-1,32206,3200,2373,97,10,7,36182,1040,2557,109,3,8 20250307,3030,-20,5,1793,-3673,2034,5,-11,6,22006,440,2741,67,1,8,20213,4113,707,61,12,2 diff --git a/100590/investor/investor-20250301.csv b/100590/investor/investor-20250301.csv index 031d6f1820b0..11d0a8fffd52 100644 --- a/100590/investor/investor-20250301.csv +++ b/100590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3455,-80,5,-7476,7478,-2,-26,26,0,40773,15209,0,144,53,0,48249,7731,2,169,27,0 +20250312,3535,10,2,-453,478,-25,-2,2,0,21706,5949,0,77,21,0,22159,5471,25,79,19,0 20250311,3525,-75,5,-11224,11262,-38,-39,39,0,48386,20789,0,169,73,0,59610,9527,38,208,33,0 20250310,3600,-30,5,1814,-1805,-1,7,-7,0,37655,16320,1,136,59,0,35841,18125,2,130,66,0 20250307,3630,-135,5,-2895,2889,-2,-11,11,0,82428,24135,1,303,89,0,85323,21246,3,314,78,0 diff --git a/100660/investor/investor-20250301.csv b/100660/investor/investor-20250301.csv index 392f6bcbfc88..2b0e9b384fb7 100644 --- a/100660/investor/investor-20250301.csv +++ b/100660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3565,-85,5,3431,-3431,0,13,-13,0,8053,204,2,29,1,0,4622,3635,2,17,13,0 +20250312,3650,30,2,2205,-2205,0,8,-8,0,11820,475,1,43,2,0,9615,2680,1,35,10,0 20250311,3620,15,2,228,-227,-1,1,-1,0,18437,3871,1,66,14,0,18209,4098,2,65,15,0 20250310,3605,-100,5,2219,-2219,0,8,-8,0,31605,3905,1,114,14,0,29386,6124,1,106,22,0 20250307,3705,-15,5,278,-279,1,1,-1,0,11688,2013,3,43,7,0,11410,2292,2,42,9,0 diff --git a/100700/investor/investor-20250301.csv b/100700/investor/investor-20250301.csv index 7a2639397c0b..b9a3e124ed21 100644 --- a/100700/investor/investor-20250301.csv +++ b/100700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2445,0,3,3444,-3136,49,8,-8,0,7472,63,273,18,0,1,4028,3199,224,10,8,1 +20250312,2445,25,2,1605,-1002,-603,4,-2,-1,15519,37,298,38,0,1,13914,1039,901,34,3,2 20250311,2420,-10,5,5371,-4038,-1333,13,-10,-3,29260,138,393,71,0,1,23889,4176,1726,58,10,4 20250310,2430,-50,5,-504,88,416,-1,0,1,60978,874,5194,149,2,13,61482,786,4778,150,2,12 20250307,2480,5,2,4448,-5366,818,11,-13,2,24854,1460,2240,61,4,6,20406,6826,1422,50,17,4 diff --git a/100790/investor/investor-20250301.csv b/100790/investor/investor-20250301.csv index 0e8bf2afccf5..e99fffc601a3 100644 --- a/100790/investor/investor-20250301.csv +++ b/100790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4730,-35,5,-13792,2285,109,-67,13,0,141234,48358,27431,669,231,130,155026,46073,27322,737,218,130 +20250312,4765,35,2,6941,3865,-16156,33,18,-77,33706,15013,2597,161,71,12,26765,11148,18753,128,53,89 20250311,4730,-10,5,13695,-45129,118,62,-209,1,111868,38334,10984,521,179,51,98173,83463,10866,459,388,51 20250310,4740,-55,5,7983,-8034,51,38,-38,0,55390,9497,2648,264,45,13,47407,17531,2597,226,84,12 20250307,4795,-110,5,-49780,21078,-1298,-240,100,-6,184530,70768,19834,889,342,96,234310,49690,21132,1130,242,102 diff --git a/100840/investor/investor-20250301.csv b/100840/investor/investor-20250301.csv index ee339b7a218c..4b9d29eabdcc 100644 --- a/100840/investor/investor-20250301.csv +++ b/100840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34200,2350,2,-30347,-25562,54951,-1021,-860,1849,156577,69707,69911,5182,2301,2346,186924,95269,14960,6203,3161,498 +20250312,31850,-2300,5,33894,-9435,-21880,1140,-346,-713,342324,127694,36215,11509,4263,1226,308430,137129,58095,10369,4608,1940 20250311,34150,-1200,5,-6985,47144,-28514,-232,1595,-967,184227,129115,36458,6260,4389,1250,191212,81971,64972,6493,2794,2217 20250310,35350,-400,5,-4301,-11392,15300,-137,-425,548,140356,66685,40496,4946,2341,1430,144657,78077,25196,5083,2766,882 20250307,35750,-450,5,136,-7648,6439,1,-277,237,125528,38526,32422,4514,1382,1173,125392,46174,25983,4513,1659,936 diff --git a/101000/investor/investor-20250301.csv b/101000/investor/investor-20250301.csv index 1ee917ac023f..fffbc24653d6 100644 --- a/101000/investor/investor-20250301.csv +++ b/101000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2160,-100,5,10284,506,0,22,1,0,291782,40450,0,632,88,0,281498,39944,0,610,87,0 +20250312,2260,-20,5,11424,-11424,0,26,-26,0,76753,13504,0,173,30,0,65329,24928,0,147,56,0 20250311,2280,65,2,-7747,11741,-3056,-17,26,-7,86559,33322,0,195,75,0,94306,21581,3056,213,49,7 20250310,2215,15,2,-21000,-9000,0,-49,-20,0,134218,19829,0,301,45,0,155218,28829,0,350,65,0 20250307,2200,0,3,-808,-7203,3056,-2,-16,7,72682,18126,3056,160,40,7,73490,25329,0,161,56,0 diff --git a/101140/investor/investor-20250301.csv b/101140/investor/investor-20250301.csv index 95e515d88a82..ff0b68ca719b 100644 --- a/101140/investor/investor-20250301.csv +++ b/101140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6840,-240,5,2209,-2209,0,15,-15,0,8341,1212,0,58,9,0,6132,3421,0,43,24,0 +20250312,7080,-160,5,1102,-1102,0,8,-8,0,6546,727,0,47,5,0,5444,1829,0,39,13,0 20250311,7240,60,2,-2585,2585,0,-19,19,0,7616,3763,0,54,27,0,10201,1178,0,73,8,0 20250310,7180,190,2,1109,-1109,0,8,-8,0,25693,3040,0,184,22,0,24584,4149,0,176,29,0 20250307,6990,70,2,-4074,4074,0,-28,28,0,5546,4461,0,38,31,0,9620,387,0,67,3,0 diff --git a/101160/investor/investor-20250301.csv b/101160/investor/investor-20250301.csv index 0965bb2c608b..6fe9cc389fc4 100644 --- a/101160/investor/investor-20250301.csv +++ b/101160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18030,690,2,-33650,1703,32507,-602,28,584,86200,46184,32512,1541,825,584,119850,44481,5,2143,797,0 +20250312,17340,670,2,-7817,8522,-925,-136,148,-16,54760,22427,5,941,386,0,62577,13905,930,1077,238,16 20250311,16670,-200,5,1067,-589,-518,18,-10,-9,31165,11983,1041,512,197,17,30098,12572,1559,495,206,26 20250310,16870,180,2,10864,-15055,3831,184,-254,65,32318,6348,3848,545,107,65,21454,21403,17,362,361,0 20250307,16690,480,2,-5,-5694,5619,1,-95,93,35327,15078,10272,583,248,170,35332,20772,4653,582,343,77 diff --git a/101170/investor/investor-20250301.csv b/101170/investor/investor-20250301.csv index 5a4c48e5cac1..ca243b49d492 100644 --- a/101170/investor/investor-20250301.csv +++ b/101170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5680,0,3,33679,-33563,0,193,-192,0,182020,37457,2,1040,214,0,148341,71020,2,847,406,0 +20250312,5680,80,2,-36833,36718,-1,-213,212,0,114600,68074,2,659,392,0,151433,31356,3,871,180,0 20250311,5600,20,2,-25056,25056,0,-138,138,0,96856,62866,1,530,345,0,121912,37810,1,667,207,0 20250310,5580,-110,5,-12124,12124,0,-68,68,0,153391,60644,3,865,342,0,165515,48520,3,933,274,0 20250307,5690,-90,5,-23460,23267,0,-131,130,0,231393,82801,3,1334,475,0,254853,59534,3,1465,345,0 diff --git a/101240/investor/investor-20250301.csv b/101240/investor/investor-20250301.csv index d0bc5459d918..0920e472dc40 100644 --- a/101240/investor/investor-20250301.csv +++ b/101240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4175,-295,5,483,-483,0,0,0,0,370684,51440,0,1584,224,0,370201,51923,0,1584,224,0 +20250312,4470,-140,5,6918,-6918,0,32,-32,0,187097,19233,0,845,87,0,180179,26151,0,813,119,0 20250311,4610,-45,5,3242,-1112,0,16,-6,0,148801,36850,0,679,167,0,145559,37962,0,663,174,0 20250310,4655,-50,5,18727,-17827,0,87,-83,0,267723,32846,0,1230,150,0,248996,50673,0,1142,233,0 20250307,4705,325,2,-54962,50530,142,-270,250,1,3958974,421513,142,19571,2052,1,4013936,370983,0,19842,1802,0 diff --git a/101330/investor/investor-20250301.csv b/101330/investor/investor-20250301.csv index 452941243fc6..51738e52393b 100644 --- a/101330/investor/investor-20250301.csv +++ b/101330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3230,-75,5,25895,-24545,0,85,-81,0,193157,35273,0,626,114,0,167262,59818,0,541,194,0 +20250312,3305,5,2,-9919,-18881,28800,-33,-62,96,63145,12729,28800,209,42,96,73064,31610,0,243,105,0 20250311,3300,10,2,-22534,14408,8126,-74,47,27,88957,26312,8126,292,86,27,111491,11904,0,366,39,0 20250310,3290,75,2,-2821,-2902,5723,-9,-10,19,99353,23351,7533,326,76,25,102174,26253,1810,335,86,6 20250307,3215,35,2,-45661,-3814,49475,-146,-13,159,94483,26770,49475,305,86,159,140144,30584,0,451,99,0 diff --git a/101360/investor/investor-20250301.csv b/101360/investor/investor-20250301.csv index 654364cd240f..ede08f28de9d 100644 --- a/101360/investor/investor-20250301.csv +++ b/101360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27700,-900,5,18384,-17131,-112,521,-485,-4,161033,20557,36974,4522,579,1029,142649,37688,37086,4001,1064,1033 +20250312,28600,600,2,-9395,8375,-1152,-272,242,-33,145383,44745,2825,4175,1289,81,154778,36370,3977,4447,1047,114 20250311,28000,-1350,5,66133,-43857,-21988,1856,-1231,-617,234244,29833,855,6575,841,24,168111,73690,22843,4720,2072,641 20250310,29350,1750,2,-52517,15889,35270,-1524,455,1029,192304,70590,39536,5440,1999,1150,244821,54701,4266,6964,1543,121 20250307,27600,-50,5,-21780,18693,3030,-598,513,83,121581,50086,3666,3354,1382,101,143361,31393,636,3952,869,18 diff --git a/101390/investor/investor-20250301.csv b/101390/investor/investor-20250301.csv index da97c42a951f..188c414f7446 100644 --- a/101390/investor/investor-20250301.csv +++ b/101390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,853,1,2,2818,-2818,0,2,-2,0,72837,23189,0,63,20,0,70019,26007,0,60,22,0 +20250312,852,4,2,-14824,15204,0,-13,13,0,74292,26226,0,65,23,0,89116,11022,0,77,10,0 20250311,848,-66,5,-83035,82655,0,-70,70,0,340434,138587,0,289,118,0,423469,55932,0,360,48,0 20250310,914,-107,5,35392,-22554,0,33,-21,0,443382,79551,0,404,72,0,407990,102105,0,371,94,0 20250307,1021,1,2,24257,-15762,-7195,24,-15,-7,465436,87759,0,461,88,0,441179,103521,7195,437,103,7 diff --git a/101400/investor/investor-20250301.csv b/101400/investor/investor-20250301.csv index c18264aaaf71..b42e47936d88 100644 --- a/101400/investor/investor-20250301.csv +++ b/101400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,429,-21,5,1027,-3497,2470,1,-2,1,157184,10331,12192,68,4,5,156157,13828,9722,68,6,4 +20250312,450,6,2,-720,720,0,0,0,0,70596,7427,0,31,3,0,71316,6707,0,31,3,0 20250311,444,-1,5,22491,-17812,-2296,10,-8,-1,401628,23589,25877,169,10,11,379137,41401,28173,160,17,12 20250310,445,-39,5,22750,-15419,-4316,10,-7,-2,227748,27199,10256,103,12,5,204998,42618,14572,93,19,7 20250307,484,-3,5,-342,-6270,6612,0,-3,3,94624,2962,14270,45,1,7,94966,9232,7658,45,4,4 diff --git a/101490/investor/investor-20250301.csv b/101490/investor/investor-20250301.csv index b538331df520..a1e7dd28a433 100644 --- a/101490/investor/investor-20250301.csv +++ b/101490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,31450,550,2,11993,-20077,12040,369,-632,389,163864,55189,84550,5141,1727,2661,151871,75266,72510,4773,2359,2273 +20250312,30900,2750,2,-106450,64164,41941,-3243,1960,1273,97215,104676,55107,2948,3178,1672,203665,40512,13166,6191,1218,399 20250311,28150,-650,5,-13336,25711,-12779,-364,708,-356,70154,53579,17684,1950,1488,497,83490,27868,30463,2313,779,853 20250310,28800,-1250,5,28010,-20143,-9035,821,-595,-260,75191,7740,8086,2203,229,239,47181,27883,17121,1382,824,499 20250307,30050,300,2,-34860,27418,10422,-1048,821,316,75617,48657,12747,2259,1460,386,110477,21239,2325,3307,638,70 diff --git a/101530/investor/investor-20250301.csv b/101530/investor/investor-20250301.csv index bea8dbf231a8..09cf9816488c 100644 --- a/101530/investor/investor-20250301.csv +++ b/101530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6050,-150,5,-9569,6990,2579,-59,43,16,96249,20773,13738,592,127,84,105818,13783,11159,651,85,69 +20250312,6200,-140,5,-32611,32011,600,-202,198,4,65872,49866,18078,411,310,113,98483,17855,17478,614,112,109 20250311,6340,10,2,-1165,1028,137,-7,6,1,27661,9655,7706,174,60,48,28826,8627,7569,180,54,47 20250310,6330,-50,5,4287,-3603,-684,27,-23,-4,30947,4333,3767,196,27,24,26660,7936,4451,169,50,28 20250307,6380,110,2,11935,-15344,3399,77,-98,22,63756,8626,8691,406,55,55,51821,23970,5292,330,153,34 diff --git a/101670/investor/investor-20250301.csv b/101670/investor/investor-20250301.csv index 3a5763ca7fe6..579839f73aec 100644 --- a/101670/investor/investor-20250301.csv +++ b/101670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1695,-54,5,39556,-28698,0,66,-47,0,431519,85312,0,744,151,0,391963,114010,0,678,197,0 +20250312,1749,-19,5,19890,-18186,0,35,-31,0,268204,58757,0,471,104,0,248314,76943,0,437,135,0 20250311,1768,-29,5,-30107,35585,0,-54,64,0,277025,129440,1,489,230,0,307132,93855,1,543,166,0 20250310,1797,-5,5,31489,5045,0,56,9,0,264978,73744,0,472,131,0,233489,68699,0,415,122,0 20250307,1802,-28,5,103993,-101480,0,187,-182,0,315035,55552,0,566,100,0,211042,157032,0,379,282,0 diff --git a/101680/investor/investor-20250301.csv b/101680/investor/investor-20250301.csv index b4e5d685f440..d75985342f20 100644 --- a/101680/investor/investor-20250301.csv +++ b/101680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2870,-70,5,2203,-2203,0,6,-6,0,28140,7883,0,82,23,0,25937,10086,0,75,29,0 +20250312,2940,170,2,-26556,28221,0,-77,82,0,73639,45279,0,218,133,0,100195,17058,0,295,51,0 20250311,2770,-50,5,-5598,5768,0,-16,16,0,20449,10735,0,56,30,0,26047,4967,0,72,14,0 20250310,2820,65,2,-1724,1724,0,-5,5,0,9461,4080,0,26,11,0,11185,2356,0,31,7,0 20250307,2755,-10,5,572,-1572,0,2,-4,0,12523,2941,0,35,8,0,11951,4513,0,33,12,0 diff --git a/101730/investor/investor-20250301.csv b/101730/investor/investor-20250301.csv index 67698a9cb494..e3236cd36dc1 100644 --- a/101730/investor/investor-20250301.csv +++ b/101730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8030,80,2,-19575,-30631,50206,-160,-251,411,77072,39044,51946,630,318,425,96647,69675,1740,791,569,14 +20250312,7950,-30,5,2325,-2430,105,19,-19,1,31657,4284,462,252,34,4,29332,6714,357,233,54,3 20250311,7980,90,2,-4283,4120,163,-33,32,1,26624,14552,163,208,113,1,30907,10432,0,241,82,0 20250310,7890,100,2,-1136,1207,-70,-9,9,-1,41578,19154,17,331,152,0,42714,17947,87,339,143,1 20250307,7790,140,2,-8410,6684,1726,-64,50,13,73712,31589,1761,576,246,14,82122,24905,35,640,195,0 diff --git a/101930/investor/investor-20250301.csv b/101930/investor/investor-20250301.csv index a760cb90721d..428e7999e7bd 100644 --- a/101930/investor/investor-20250301.csv +++ b/101930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30600,-550,5,-3296,3296,0,-102,102,0,15774,6424,596,497,201,18,19070,3128,596,598,99,18 +20250312,31150,-800,5,-1836,1431,0,-59,45,0,13547,5300,540,429,169,17,15383,3869,540,488,124,17 20250311,31950,-950,5,3053,-3083,0,98,-99,0,11567,2854,131,369,91,4,8514,5937,131,271,190,4 20250310,32900,150,2,-4084,4083,1,-134,134,0,6373,6188,218,209,203,7,10457,2105,217,343,69,7 20250307,32750,-400,5,-2353,2323,0,-77,76,0,10329,4558,6,338,149,0,12682,2235,6,415,73,0 diff --git a/102120/investor/investor-20250301.csv b/102120/investor/investor-20250301.csv index 0e4ed6d25e3d..6312d700f70d 100644 --- a/102120/investor/investor-20250301.csv +++ b/102120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11810,-410,5,31971,-30918,2,403,-390,0,462923,64868,6,5693,797,0,430952,95786,4,5290,1187,0 +20250312,12220,650,2,48594,-29029,-156,611,-375,-2,1206348,249971,2,14878,3058,0,1157754,279000,158,14267,3432,2 20250311,11570,-240,5,-65682,64687,-79,-747,736,-1,165285,111600,85,1881,1271,1,230967,46913,164,2627,536,2 20250310,11810,-470,5,102797,-51126,-50796,1224,-601,-612,569585,149130,7,6983,1879,0,466788,200256,50803,5759,2480,612 20250307,12280,550,2,-63334,59963,3041,-771,730,37,820198,262570,3044,10085,3212,37,883532,202607,3,10856,2482,0 diff --git a/102260/investor/investor-20250301.csv b/102260/investor/investor-20250301.csv index 71c23c838e76..1e1c167c1cb8 100644 --- a/102260/investor/investor-20250301.csv +++ b/102260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3845,-60,5,-10602,13227,-2504,-41,51,-10,144722,21551,22,553,83,0,155324,8324,2526,593,32,10 +20250312,3905,100,2,906,729,-1635,4,3,-6,35720,4601,0,139,18,0,34814,3872,1635,135,15,6 20250311,3805,-20,5,7238,-7007,-231,27,-26,-1,37405,915,139,142,3,1,30167,7922,370,114,30,1 20250310,3825,-15,5,1566,-1308,-308,6,-5,-1,12816,1184,93,49,5,0,11250,2492,401,43,10,2 20250307,3840,-10,5,-144,69,-1555,-1,0,-6,24427,2203,77,94,8,0,24571,2134,1632,94,8,6 diff --git a/102280/investor/investor-20250301.csv b/102280/investor/investor-20250301.csv index 2f49a906c0e8..dc3c847e9e92 100644 --- a/102280/investor/investor-20250301.csv +++ b/102280/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,13450,0,3,,,,,,,,,,,,,,,,,, +20250313,13450,0,3,,,,,,,,,,,,,,,,,, +20250312,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250301.csv b/102370/investor/investor-20250301.csv index 00c8de2d35f6..aa76f9015367 100644 --- a/102370/investor/investor-20250301.csv +++ b/102370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3370,-35,5,4862,-4862,0,16,-16,0,31996,7569,2,109,26,0,27134,12431,2,92,42,0 +20250312,3405,15,2,240,-240,0,1,-1,0,18160,3088,2,62,11,0,17920,3328,2,61,11,0 20250311,3390,-15,5,-2842,2792,0,-10,9,0,25707,7567,2,86,25,0,28549,4775,2,96,16,0 20250310,3405,-40,5,-17832,17832,0,-61,61,0,34952,24150,2,119,82,0,52784,6318,2,180,22,0 20250307,3445,-15,5,5514,-5514,0,19,-19,0,25782,4200,3,89,15,0,20268,9714,3,70,34,0 diff --git a/102460/investor/investor-20250301.csv b/102460/investor/investor-20250301.csv index ec9d6cf64ceb..ea6e5733af41 100644 --- a/102460/investor/investor-20250301.csv +++ b/102460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11750,-100,5,13468,-7015,-6453,158,-82,-76,28644,3035,719,336,36,8,15176,10050,7172,178,118,84 +20250312,11850,120,2,1963,3008,-4971,23,35,-58,16705,6063,318,196,71,4,14742,3055,5289,173,36,62 20250311,11730,-90,5,1901,2021,-5922,22,24,-69,16033,5752,32,186,67,0,14132,3731,5954,164,43,69 20250310,11820,-10,5,3522,1309,-6396,41,15,-75,19584,5873,121,229,69,1,16062,4564,6517,188,53,76 20250307,11830,-250,5,11906,-786,-11120,140,-10,-130,54546,10290,3365,637,120,39,42640,11076,14485,497,130,169 diff --git a/102710/investor/investor-20250301.csv b/102710/investor/investor-20250301.csv index 65e1d8139568..be0ae2d0d46a 100644 --- a/102710/investor/investor-20250301.csv +++ b/102710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24500,1000,2,-76080,-6724,75883,-1891,-160,1879,101385,41740,101860,2479,1025,2518,177465,48464,25977,4370,1185,639 +20250312,23500,600,2,-43397,13379,32714,-1021,312,770,45988,37073,43847,1078,869,1031,89385,23694,11133,2099,557,261 20250311,22900,200,2,-36942,23378,11166,-833,525,252,35834,35997,29510,805,810,666,72776,12619,18344,1638,285,414 20250310,22700,-500,5,23303,-17628,3034,534,-404,69,52441,7535,10734,1203,173,246,29138,25163,7700,669,577,177 20250307,23200,450,2,-25905,5733,24672,-602,134,572,51126,29630,32556,1183,687,754,77031,23897,7884,1784,552,182 diff --git a/102940/investor/investor-20250301.csv b/102940/investor/investor-20250301.csv index 3184a36cc052..241870f33ae8 100644 --- a/102940/investor/investor-20250301.csv +++ b/102940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36300,-400,5,-20971,19717,3705,-804,749,151,185172,111481,10002,7043,4247,382,206143,91764,6297,7848,3498,231 +20250312,36700,1850,2,-4975,-5025,9471,-190,-180,351,145355,53020,9472,5306,1927,351,150330,58045,1,5496,2106,0 20250311,34850,1500,2,16336,-20484,3824,544,-688,133,123416,38954,3826,4173,1314,133,107080,59438,2,3630,2002,0 20250310,33350,1350,2,2722,-648,-2100,86,-19,-69,76510,22428,0,2505,736,0,73788,23076,2100,2418,754,69 20250307,32000,500,2,1557,-3525,2100,55,-117,66,64620,23536,2102,2093,760,66,63063,27061,2,2038,877,0 diff --git a/102950/investor/investor-20250301.csv b/102950/investor/investor-20250301.csv index 596c36483598..b3130a378694 100644 --- a/102950/investor/investor-20250301.csv +++ b/102950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2565,-20,5,0,0,0,0,0,0,5840,0,0,15,0,0,5840,0,0,15,0,0 +20250312,2585,-55,5,0,0,0,0,0,0,5007,0,0,13,0,0,5007,0,0,13,0,0 20250311,2640,-10,5,0,0,0,0,0,0,13665,0,0,34,0,0,13665,0,0,34,0,0 20250310,2650,105,2,0,0,0,0,0,0,5182,0,0,13,0,0,5182,0,0,13,0,0 20250307,2545,-15,5,0,0,0,0,0,0,653,0,0,2,0,0,653,0,0,2,0,0 diff --git a/103140/investor/investor-20250301.csv b/103140/investor/investor-20250301.csv index de21d8aa7341..e7ef6da85b47 100644 --- a/103140/investor/investor-20250301.csv +++ b/103140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,63800,2300,2,-25897,1038,32043,-1641,56,2041,219858,130171,63103,13938,8251,4014,245755,129133,31060,15578,8195,1973 +20250312,61500,-3900,5,-20337,37891,-12051,-1307,2304,-653,382227,280201,50118,24228,17790,3199,402564,242310,62169,25535,15486,3852 20250311,65400,-800,5,-11885,-21284,35553,-763,-1405,2320,217835,152311,54544,14169,9899,3558,229720,173595,18991,14932,11304,1238 20250310,66200,1200,2,-20187,4074,15776,-1288,207,1062,389767,192818,37578,26052,12830,2513,409954,188744,21802,27339,12623,1451 20250307,65000,2900,2,-137010,76591,40957,-8919,4961,2691,731934,245380,112407,47593,15907,7336,868944,168789,71450,56512,10946,4646 diff --git a/103230/investor/investor-20250301.csv b/103230/investor/investor-20250301.csv index f9943f3150f7..84afdd4b6d32 100644 --- a/103230/investor/investor-20250301.csv +++ b/103230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2850,0,3,809,-850,0,2,-2,0,25958,1359,0,73,4,0,25149,2209,0,71,6,0 +20250312,2850,20,2,4,60,0,0,0,0,15469,750,0,43,2,0,15465,690,0,43,2,0 20250311,2830,-70,5,-437,722,0,-1,2,0,22524,2692,0,63,7,0,22961,1970,0,64,6,0 20250310,2900,-60,5,-1034,1410,0,-3,4,0,47016,3761,0,138,11,0,48050,2351,0,141,7,0 20250307,2960,-90,5,2114,-2449,0,6,-7,0,15121,590,0,45,2,0,13007,3039,0,39,9,0 diff --git a/103590/investor/investor-20250301.csv b/103590/investor/investor-20250301.csv index 3826ab55946a..789029cbb352 100644 --- a/103590/investor/investor-20250301.csv +++ b/103590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27100,350,2,-37110,-12092,44106,-1024,-331,1214,238448,93179,52339,6542,2557,1438,275558,105271,8233,7566,2888,224 +20250312,26750,-250,5,64484,8869,-58301,1747,231,-1574,301164,78828,7414,8138,2128,201,236680,69959,65715,6391,1897,1774 20250311,27000,-450,5,39300,38142,-72659,1048,1017,-1939,294058,115234,13112,7832,3069,350,254758,77092,85771,6784,2053,2289 20250310,27450,250,2,-28174,40826,-27627,-765,1110,-757,163298,90827,6320,4460,2476,173,191472,50001,33947,5225,1367,930 20250307,27200,-750,5,85030,136890,-224058,2316,3729,-6106,323538,183542,9437,8868,5017,261,238508,46652,233495,6552,1288,6368 diff --git a/103660/investor/investor-20250301.csv b/103660/investor/investor-20250301.csv index 9d1ae679d5e6..9b1982bcc280 100644 --- a/103660/investor/investor-20250301.csv +++ b/103660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1300,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250312,1300,-99,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20250311,1399,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,1400,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,1300,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/103840/investor/investor-20250301.csv b/103840/investor/investor-20250301.csv index 2898348d90e3..4c154f1c88cd 100644 --- a/103840/investor/investor-20250301.csv +++ b/103840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2880,-55,5,20525,-20525,0,60,-60,0,46780,10007,0,136,29,0,26255,30532,0,76,89,0 +20250312,2935,50,2,-5609,5609,0,-17,17,0,23161,9622,0,68,28,0,28770,4013,0,84,12,0 20250311,2885,-80,5,-3852,3852,0,-11,11,0,135398,31948,0,387,92,0,139250,28096,0,398,81,0 20250310,2965,-55,5,16139,-16169,0,48,-48,0,89926,9841,0,268,29,0,73787,26010,0,220,78,0 20250307,3020,-70,5,74505,-46275,-28630,228,-142,-87,160091,19596,0,492,61,0,85586,65871,28630,263,203,87 diff --git a/104040/investor/investor-20250301.csv b/104040/investor/investor-20250301.csv index de89b6917fbb..93b3e0f7fac7 100644 --- a/104040/investor/investor-20250301.csv +++ b/104040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,816,1,2,1801,-1801,0,1,-1,0,15240,576,0,12,0,0,13439,2377,0,11,2,0 +20250312,815,0,3,2226,-2226,0,2,-2,0,20462,322,0,17,0,0,18236,2548,0,15,2,0 20250311,815,4,2,2786,-2786,0,2,-2,0,61853,230,0,50,0,0,59067,3016,0,47,2,0 20250310,811,0,3,1949,-1949,0,2,-2,0,39826,382,0,32,0,0,37877,2331,0,31,2,0 20250307,811,2,2,3648,-3648,0,3,-3,0,19129,88,0,15,0,0,15481,3736,0,12,3,0 diff --git a/104200/investor/investor-20250301.csv b/104200/investor/investor-20250301.csv index e5b2bdbb15db..0247d3a129a6 100644 --- a/104200/investor/investor-20250301.csv +++ b/104200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3130,-80,5,-2530,2530,0,-8,8,0,44578,9200,2,141,29,0,47108,6670,2,149,21,0 +20250312,3210,10,2,-11248,11233,0,-36,36,0,75384,23966,2,243,77,0,86632,12733,2,279,41,0 20250311,3200,-65,5,-8224,8224,0,-26,26,0,118834,23857,1,381,76,0,127058,15633,1,406,50,0 20250310,3265,90,2,25375,-26375,0,85,-88,0,208246,39493,2,675,127,0,182871,65868,2,590,215,0 20250307,3175,-135,5,-11004,10090,0,-35,32,0,789830,146526,2,2664,496,0,800834,136436,2,2699,463,0 diff --git a/104460/investor/investor-20250301.csv b/104460/investor/investor-20250301.csv index eca419177d07..e6aeb61f5dae 100644 --- a/104460/investor/investor-20250301.csv +++ b/104460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14770,-40,5,1273,-3620,-58,19,-54,-1,16075,5653,1550,239,84,23,14802,9273,1608,220,138,24 +20250312,14810,-380,5,8563,-8814,36,128,-132,1,29597,8380,3447,443,126,52,21034,17194,3411,315,258,51 20250311,15190,30,2,-17832,17118,469,-263,252,7,20270,25303,4043,300,374,60,38102,8185,3574,563,121,53 20250310,15160,-300,5,14610,-10229,-4421,225,-159,-67,34774,12885,4587,532,196,70,20164,23114,9008,307,355,137 20250307,15460,-220,5,-576,807,-303,-8,11,-4,39516,18801,6424,611,290,99,40092,17994,6727,619,279,104 diff --git a/104480/investor/investor-20250301.csv b/104480/investor/investor-20250301.csv index 5d264f016d2e..d941a2fb90ba 100644 --- a/104480/investor/investor-20250301.csv +++ b/104480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1406,-22,5,-5769,6015,-558,-8,9,-1,83872,24619,1701,119,35,2,89641,18604,2259,127,26,3 +20250312,1428,-23,5,29543,-30172,569,43,-43,1,156154,30331,2137,224,44,3,126611,60503,1568,182,87,2 20250311,1451,-13,5,-9,-198,2,0,0,0,79840,31313,51,114,45,0,79849,31511,49,115,45,0 20250310,1464,9,2,-34047,18005,16042,-50,26,24,71290,55451,18173,104,81,27,105337,37446,2131,154,55,3 20250307,1455,-21,5,-17159,16449,10,-25,24,0,116185,43689,7314,170,64,11,133344,27240,7304,195,40,11 diff --git a/104540/investor/investor-20250301.csv b/104540/investor/investor-20250301.csv index 7511ad383df0..c47478bcb427 100644 --- a/104540/investor/investor-20250301.csv +++ b/104540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6270,0,3,-710,710,0,-4,4,0,10879,1269,0,68,8,0,11589,559,0,72,3,0 +20250312,6270,30,2,-1673,1673,0,-10,10,0,3591,1727,0,22,11,0,5264,54,0,33,0,0 20250311,6240,0,3,150,-150,0,1,-1,0,6633,1015,0,41,6,0,6483,1165,0,40,7,0 20250310,6240,40,2,-60,-1440,0,0,-9,0,4403,195,0,27,1,0,4463,1635,0,28,10,0 20250307,6200,-10,5,1868,-1868,0,12,-12,0,5901,803,0,36,5,0,4033,2671,0,25,16,0 diff --git a/104620/investor/investor-20250301.csv b/104620/investor/investor-20250301.csv index e81bd022eeb3..ebb19a3fb3b6 100644 --- a/104620/investor/investor-20250301.csv +++ b/104620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4840,-190,5,-4668,4668,0,-22,22,0,55550,13787,0,271,67,0,60218,9119,0,293,45,0 +20250312,5030,30,2,-675,675,0,-3,3,0,10363,2112,0,52,11,0,11038,1437,0,56,7,0 20250311,5000,-170,5,7818,-7818,0,39,-39,0,36180,2818,0,182,14,0,28362,10636,0,142,53,0 20250310,5170,10,2,2266,-2266,0,12,-12,0,26937,8479,0,138,44,0,24671,10745,0,127,55,0 20250307,5160,120,2,-17649,17649,0,-90,90,0,34058,22748,0,175,117,0,51707,5099,0,265,26,0 diff --git a/104700/investor/investor-20250301.csv b/104700/investor/investor-20250301.csv index 49f67234689a..33ff6e453a26 100644 --- a/104700/investor/investor-20250301.csv +++ b/104700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8030,-90,5,5283,-5271,-12,42,-42,0,10343,1609,228,83,13,2,5060,6880,240,41,55,2 +20250312,8120,20,2,4301,-11017,6716,34,-89,54,16161,8069,7283,130,65,59,11860,19086,567,96,154,5 20250311,8100,-130,5,10879,-8080,-2799,87,-65,-23,25493,9348,122,205,76,1,14614,17428,2921,118,140,24 20250310,8230,-180,5,10508,-13420,2912,88,-112,24,28428,5070,3507,237,42,29,17920,18490,595,149,154,5 20250307,8410,260,2,-27066,5594,21472,-228,46,182,59207,27190,24986,501,228,212,86273,21596,3514,729,182,30 diff --git a/104830/investor/investor-20250301.csv b/104830/investor/investor-20250301.csv index fb3434ff054e..e665ff949681 100644 --- a/104830/investor/investor-20250301.csv +++ b/104830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19660,-50,5,26088,-1303,-11892,516,-24,-236,83660,46736,12133,1656,927,240,57572,48039,24025,1141,951,476 +20250312,19710,140,2,15734,-12637,216,310,-249,4,51283,17666,2573,1011,349,51,35549,30303,2357,701,597,46 20250311,19570,190,2,145,5711,-5163,6,108,-100,27257,29016,4496,525,557,86,27112,23305,9659,520,450,186 20250310,19380,-30,5,11440,-382,-11017,222,-7,-214,24099,17117,5143,468,333,100,12659,17499,16160,246,340,314 20250307,19410,70,2,-9784,19905,-10627,-195,390,-205,31087,47791,11072,603,932,216,40871,27886,21699,798,541,421 diff --git a/105330/investor/investor-20250301.csv b/105330/investor/investor-20250301.csv index d4a78a6d5e90..6ff1b59c015f 100644 --- a/105330/investor/investor-20250301.csv +++ b/105330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3540,-5,5,1017,-1017,0,4,-4,0,16249,911,0,57,3,0,15232,1928,0,53,7,0 +20250312,3545,65,2,-7484,7484,0,-26,26,0,8291,8423,0,29,30,0,15775,939,0,55,3,0 20250311,3480,-30,5,-1368,1368,0,-5,5,0,14212,2501,0,49,9,0,15580,1133,0,54,4,0 20250310,3510,-10,5,1473,-1473,0,5,-5,0,10367,138,0,36,0,0,8894,1611,0,31,6,0 20250307,3520,-20,5,739,-739,0,3,-3,0,7968,709,0,28,2,0,7229,1448,0,25,5,0 diff --git a/105550/investor/investor-20250301.csv b/105550/investor/investor-20250301.csv index 008b264ae1b2..a05b66e24733 100644 --- a/105550/investor/investor-20250301.csv +++ b/105550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4255,-140,5,-110424,45764,-200,-459,186,-1,1266647,408488,0,5364,1729,0,1377071,362724,200,5823,1543,1 +20250312,4395,-105,5,189548,-106319,-600,852,-482,-3,1116681,213489,0,4993,955,0,927133,319808,600,4141,1437,3 20250311,4500,-95,5,-40892,19347,8505,-182,85,39,726345,239898,8505,3266,1078,39,767237,220551,0,3448,994,0 20250310,4595,-5,5,-67687,89357,-36733,-297,401,-175,1552971,698701,0,7263,3253,0,1620658,609344,36733,7560,2852,175 20250307,4600,-195,5,-224259,101443,45523,-1027,459,213,1506354,606887,45523,6983,2820,213,1730613,505444,0,8009,2361,0 diff --git a/105560/investor/investor-20250301.csv b/105560/investor/investor-20250301.csv index fbdcc3e632b5..3a41c0e45e59 100644 --- a/105560/investor/investor-20250301.csv +++ b/105560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,78600,1700,2,-374502,490545,-116964,-29527,38600,-9146,198740,2011721,613393,15707,158560,48427,573242,1521176,730357,45234,119960,57573 +20250312,76900,-500,5,263838,-306187,37529,20305,-23560,2886,488981,656690,274629,37599,50570,21141,225143,962877,237100,17295,74131,18255 20250311,77400,-1100,5,13626,119442,-136978,987,9268,-10556,247353,781530,226028,19083,60476,17491,233727,662088,363006,18097,51208,28047 20250310,78500,800,2,-15301,-78282,95986,-1222,-6124,7534,100575,569220,291855,7845,44489,22834,115876,647502,195869,9067,50613,15301 20250307,77700,-900,5,33500,21078,-56992,2586,1656,-4431,143393,814245,207456,11210,63684,16261,109893,793167,264448,8624,62028,20691 diff --git a/105630/investor/investor-20250301.csv b/105630/investor/investor-20250301.csv index 945003505911..87e20fefa9ed 100644 --- a/105630/investor/investor-20250301.csv +++ b/105630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11860,-310,5,62679,-11668,-51121,750,-143,-608,116507,30166,26772,1392,358,318,53828,41834,77893,641,502,926 +20250312,12170,-200,5,37617,-12876,-20282,461,-159,-247,53955,10962,10607,660,134,130,16338,23838,30889,200,293,377 20250311,12370,50,2,-13483,-1582,15045,-167,-19,185,16506,25507,34912,201,313,428,29989,27089,19867,368,332,243 20250310,12320,0,3,-5672,27074,-20039,-75,335,-243,53540,71219,48691,662,882,604,59212,44145,68730,737,547,847 20250307,12320,260,2,-42010,6472,34497,-527,83,431,130062,91599,59511,1619,1142,743,172072,85127,25014,2146,1059,312 diff --git a/105740/investor/investor-20250301.csv b/105740/investor/investor-20250301.csv index 09e25abf3742..d4bd53ae5d10 100644 --- a/105740/investor/investor-20250301.csv +++ b/105740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8170,30,2,-19597,190,19387,-162,1,161,128055,46375,19393,1059,383,161,147652,46185,6,1220,383,0 +20250312,8140,-80,5,-6016,4570,2071,-50,38,17,108789,38057,2100,892,312,17,114805,33487,29,941,274,0 20250311,8220,-190,5,-88113,34703,9992,-715,276,82,190263,101390,10001,1542,821,82,278376,66687,9,2257,545,0 20250310,8410,-510,5,-8258,7985,189,-68,66,2,222122,62757,234,1903,537,2,230380,54772,45,1971,471,0 20250307,8920,-280,5,-4206,3676,914,-32,27,8,621685,87888,1000,5603,787,9,625891,84212,86,5634,760,1 diff --git a/105760/investor/investor-20250301.csv b/105760/investor/investor-20250301.csv index 2ae9f6c880f0..7cd6c9f3e3a2 100644 --- a/105760/investor/investor-20250301.csv +++ b/105760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6200,-30,5,-12406,1006,0,-76,6,0,50586,11783,0,311,72,0,62992,10777,0,387,66,0 +20250312,6230,0,3,-4694,-7931,0,-29,-50,0,75967,11867,0,475,74,0,80661,19798,0,504,124,0 20250311,6230,170,2,-5090,5080,0,-30,30,0,101401,18853,0,619,114,0,106491,13773,0,648,84,0 20250310,6060,-40,5,24605,-24352,0,152,-151,0,117920,20033,0,728,124,0,93315,44385,0,577,275,0 20250307,6100,-80,5,-21373,21309,0,-130,130,0,153234,54139,0,945,334,0,174607,32830,0,1075,203,0 diff --git a/105840/investor/investor-20250301.csv b/105840/investor/investor-20250301.csv index 21e0fa87cbdc..34a4a53f3b33 100644 --- a/105840/investor/investor-20250301.csv +++ b/105840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7630,-90,5,7347,-13668,209,55,-105,2,48280,15829,237,371,122,2,40933,29497,28,316,227,0 +20250312,7720,30,2,-3830,-1049,745,-30,-9,6,64520,35077,6949,502,273,54,68350,36126,6204,532,281,48 20250311,7690,-120,5,22287,-4691,-20552,167,-33,-156,96719,42094,189,733,320,1,74432,46785,20741,566,354,158 20250310,7810,-40,5,3855,-15364,2788,28,-120,22,71592,21865,7243,557,170,57,67737,37229,4455,528,290,35 20250307,7850,-30,5,1669,-11810,5145,13,-94,41,43988,14178,7088,347,112,56,42319,25988,1943,334,205,15 diff --git a/106080/investor/investor-20250301.csv b/106080/investor/investor-20250301.csv index ad9bf3faca8f..e0a288219d57 100644 --- a/106080/investor/investor-20250301.csv +++ b/106080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2000,50,2,2965,-3260,0,5,-6,0,66003,19072,36,130,38,0,63038,22332,36,124,44,0 +20250312,1950,23,2,1784,-2275,0,4,-5,0,89364,21237,0,177,42,0,87580,23512,0,173,47,0 20250311,1927,86,2,-8090,8090,0,-17,17,0,86809,36031,0,158,66,0,94899,27941,0,174,50,0 20250310,1841,-1,5,28443,19942,0,52,35,0,150509,57453,604,269,102,1,122066,37511,604,217,67,1 20250307,1842,-76,5,15144,-20468,0,28,-38,0,83145,13876,1647,155,26,3,68001,34344,1647,127,64,3 diff --git a/106190/investor/investor-20250301.csv b/106190/investor/investor-20250301.csv index 9426562b7243..088febe8c470 100644 --- a/106190/investor/investor-20250301.csv +++ b/106190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15900,10,2,526,2994,1,8,48,0,11431,8221,154,182,131,2,10905,5227,153,173,83,2 +20250312,15890,100,2,-576,15155,-2,-10,242,0,28702,25578,54,456,407,1,29278,10423,56,466,165,1 20250311,15790,450,2,-11933,16451,0,-187,259,0,15799,20307,19,248,319,0,27732,3856,19,435,60,0 20250310,15340,-100,5,-5413,5441,-15,-82,82,0,23439,14666,566,355,222,9,28852,9225,581,436,140,9 20250307,15440,-360,5,-1524,1505,16,-23,23,0,27185,12300,643,421,190,10,28709,10795,627,444,167,10 diff --git a/106240/investor/investor-20250301.csv b/106240/investor/investor-20250301.csv index dcb9f2fa3059..2189f6b823c6 100644 --- a/106240/investor/investor-20250301.csv +++ b/106240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1442,32,2,-9039,18758,-9355,-14,29,-14,546176,164280,1,810,245,0,555215,145522,9356,824,216,14 +20250312,1410,-32,5,20384,-20384,0,29,-29,0,141681,16907,1,202,24,0,121297,37291,1,173,53,0 20250311,1442,14,2,-48280,47995,0,-67,66,0,279009,94409,1,391,132,0,327289,46414,1,458,65,0 20250310,1428,1,2,-38464,29111,9353,-56,43,13,552959,180727,9355,796,262,13,591423,151616,2,852,218,0 20250307,1427,-108,5,-42504,47840,-5971,-65,74,-10,1384465,367202,6078,2109,568,9,1426969,319362,12049,2174,494,19 diff --git a/106520/investor/investor-20250301.csv b/106520/investor/investor-20250301.csv index 8fdc91448381..7da59b4bccbb 100644 --- a/106520/investor/investor-20250301.csv +++ b/106520/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,411,0,3,,,,,,,,,,,,,,,,,, +20250313,411,0,3,,,,,,,,,,,,,,,,,, +20250312,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250301.csv b/107590/investor/investor-20250301.csv index e3f56bfa9ac3..b68a9a88cbd6 100644 --- a/107590/investor/investor-20250301.csv +++ b/107590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,72600,0,3,-334,0,-11,-24,0,-1,869,0,0,63,0,0,1203,0,11,87,0,1 +20250312,72600,-300,5,-10,0,-3,-1,0,0,62,0,0,5,0,0,72,0,3,5,0,0 20250311,72900,-400,5,-204,0,4,-15,0,0,212,0,5,15,0,0,416,0,1,30,0,0 20250310,73300,0,3,-42,0,42,-3,0,3,121,0,43,9,0,3,163,0,1,12,0,0 20250307,73300,100,2,-58,0,1,-4,0,0,168,0,1,12,0,0,226,0,0,16,0,0 diff --git a/107600/investor/investor-20250301.csv b/107600/investor/investor-20250301.csv index afae3d0d88f4..1683c558f497 100644 --- a/107600/investor/investor-20250301.csv +++ b/107600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17090,-360,5,4534,-4474,-60,78,-77,-1,9252,919,3,160,16,0,4718,5393,63,82,93,1 +20250312,17450,280,2,-1440,1436,4,-25,25,0,2922,2345,22,51,40,0,4362,909,18,75,16,0 20250311,17170,-50,5,4717,-4836,119,81,-83,2,10026,2151,145,172,37,2,5309,6987,26,91,120,0 20250310,17220,-60,5,-642,749,-107,-12,13,-2,4410,3209,69,76,56,1,5052,2460,176,88,43,3 20250307,17280,160,2,-701,850,-149,-12,15,-3,5724,2876,89,100,50,2,6425,2026,238,112,35,4 diff --git a/107640/investor/investor-20250301.csv b/107640/investor/investor-20250301.csv index 398d1cbb57cb..12a2a1ac77fd 100644 --- a/107640/investor/investor-20250301.csv +++ b/107640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23150,-50,5,4122,-7487,3043,97,-176,71,43059,12358,5772,1004,287,134,38937,19845,2729,907,463,63 +20250312,23200,950,2,-24450,20172,203,-570,469,4,39390,33685,4239,917,784,99,63840,13513,4036,1487,315,95 20250311,22250,-550,5,2449,-9488,6837,52,-209,152,42574,20908,12767,937,460,285,40125,30396,5930,885,669,132 20250310,22800,500,2,-1930,-4105,4496,-43,-95,103,50672,25519,4861,1154,581,112,52602,29624,365,1197,676,8 20250307,22300,-700,5,12950,34459,-40802,281,759,-895,139449,71169,10920,3069,1565,239,126499,36710,51722,2787,806,1134 diff --git a/108230/investor/investor-20250301.csv b/108230/investor/investor-20250301.csv index cea47a5c6376..f67e0bc7f93d 100644 --- a/108230/investor/investor-20250301.csv +++ b/108230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4430,-40,5,11317,-11317,0,50,-50,0,32541,8149,0,144,36,0,21224,19466,0,94,86,0 +20250312,4470,55,2,-7159,6711,1,-32,30,0,23389,18619,1,104,83,0,30548,11908,0,136,53,0 20250311,4415,-85,5,23978,-23982,4,105,-105,0,50627,8346,6,222,37,0,26649,32328,2,117,142,0 20250310,4500,10,2,6150,-6157,7,28,-28,0,16001,1788,7,72,8,0,9851,7945,0,44,36,0 20250307,4490,-65,5,9648,-9906,7,44,-45,0,25876,8677,7,117,39,0,16228,18583,0,73,84,0 diff --git a/108320/investor/investor-20250301.csv b/108320/investor/investor-20250301.csv index f9d6e8792da8..c0086e7f4665 100644 --- a/108320/investor/investor-20250301.csv +++ b/108320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,57000,-900,5,7975,-1769,-6099,458,-102,-350,21762,7569,248,1249,436,14,13787,9338,6347,792,537,364 +20250312,57900,100,2,16416,-4339,-12134,948,-251,-700,28400,5397,2161,1641,312,125,11984,9736,14295,693,563,826 20250311,57800,-2700,5,28176,-7902,-20709,1640,-458,-1206,44254,15214,418,2579,886,24,16078,23116,21127,939,1345,1231 20250310,60500,-800,5,3553,11045,-14726,213,669,-889,14961,18024,821,907,1094,50,11408,6979,15547,694,425,939 20250307,61300,-1100,5,-3326,2239,1004,-206,138,62,5303,9509,1574,327,588,97,8629,7270,570,533,449,35 diff --git a/108380/investor/investor-20250301.csv b/108380/investor/investor-20250301.csv index d8a029eb0e45..801d787177f0 100644 --- a/108380/investor/investor-20250301.csv +++ b/108380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18740,80,2,-12833,12230,935,-242,230,18,19523,22642,1222,369,427,23,32356,10412,287,610,197,5 +20250312,18660,-390,5,29525,-18345,-10730,564,-347,-208,103988,26116,501,1984,502,10,74463,44461,11231,1420,850,218 20250311,19050,-40,5,4773,-5559,815,91,-107,16,66969,24014,2816,1259,452,53,62196,29573,2001,1168,558,37 20250310,19090,-110,5,11476,-15994,3964,218,-304,75,66123,21559,3964,1256,410,75,54647,37553,0,1038,714,0 20250307,19200,1050,2,-55907,66340,-3083,-1094,1299,-62,508449,184929,5854,10026,3637,114,564356,118589,8937,11120,2338,176 diff --git a/108490/investor/investor-20250301.csv b/108490/investor/investor-20250301.csv index bab5a610d1f5..3f8108e41887 100644 --- a/108490/investor/investor-20250301.csv +++ b/108490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36600,0,3,25371,-34944,10089,984,-1338,373,776491,148706,17387,28684,5475,641,751120,183650,7298,27700,6813,268 +20250312,36600,1000,2,-108953,9264,98227,-4041,362,3623,1411036,334304,105054,51867,12285,3873,1519989,325040,6827,55908,11923,250 20250311,35600,1900,2,-182608,157820,37899,-6315,5435,1344,2537197,625773,42518,89816,22002,1508,2719805,467953,4619,96131,16567,164 20250310,33700,1950,2,148612,-157331,-2912,5238,-5516,-115,2819068,381865,12643,97509,13159,427,2670456,539196,15555,92271,18675,542 20250307,31750,-600,5,-11792,8689,-1115,-370,271,-35,165438,51790,1359,5277,1649,43,177230,43101,2474,5647,1378,78 diff --git a/108670/investor/investor-20250301.csv b/108670/investor/investor-20250301.csv index b3fa74e401e4..1c7a39b58e17 100644 --- a/108670/investor/investor-20250301.csv +++ b/108670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30300,-200,5,558,-1530,-470,17,-46,-14,8616,3332,452,261,101,14,8058,4862,922,244,147,28 +20250312,30500,-50,5,3434,-4148,-6,105,-126,0,8547,99,369,260,3,11,5113,4247,375,155,129,11 20250311,30550,-400,5,5662,-6067,95,172,-184,3,14515,1819,1589,440,55,48,8853,7886,1494,269,239,45 20250310,30950,-50,5,-563,1492,-408,-17,46,-13,7744,6082,677,239,188,21,8307,4590,1085,257,142,34 20250307,31000,500,2,864,-929,40,27,-29,1,8177,2648,641,253,82,20,7313,3577,601,226,111,19 diff --git a/108860/investor/investor-20250301.csv b/108860/investor/investor-20250301.csv index 629bc074ba0a..cb905b32b58d 100644 --- a/108860/investor/investor-20250301.csv +++ b/108860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12670,-240,5,51928,-23563,-26710,672,-307,-344,237009,40161,32944,3063,518,418,185081,63724,59654,2391,825,762 +20250312,12910,130,2,24547,-16405,-8617,315,-210,-111,196197,42109,2460,2532,544,32,171650,58514,11077,2217,754,143 20250311,12780,-240,5,-32613,45664,-14217,-402,567,-179,271598,118485,1250,3413,1484,16,304211,72821,15467,3814,918,195 20250310,13020,0,3,2197,296,-3493,29,4,-45,155141,32998,2267,2027,432,30,152944,32702,5760,1998,428,75 20250307,13020,-160,5,-19443,16680,1733,-252,216,23,147344,53505,2437,1926,699,32,166787,36825,704,2179,483,9 diff --git a/109070/investor/investor-20250301.csv b/109070/investor/investor-20250301.csv index b9d160baa36d..265e2bfe6739 100644 --- a/109070/investor/investor-20250301.csv +++ b/109070/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,4100,0,3,,,,,,,,,,,,,,,,,, +20250313,4100,0,3,,,,,,,,,,,,,,,,,, +20250312,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250301.csv b/109080/investor/investor-20250301.csv index 6786744cb2c2..6ead66de9079 100644 --- a/109080/investor/investor-20250301.csv +++ b/109080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8850,210,2,-1625,1475,0,-14,12,0,33832,10233,0,302,91,0,35457,8758,0,316,79,0 +20250312,8640,10,2,-952,984,0,-8,9,0,8998,2923,0,78,25,0,9950,1939,0,87,17,0 20250311,8630,-220,5,1136,-1200,0,10,-10,0,19174,3362,0,165,29,0,18038,4562,0,156,39,0 20250310,8850,40,2,-1596,1628,0,-14,14,0,10667,3161,0,94,28,0,12263,1533,0,108,14,0 20250307,8810,90,2,-1099,1067,0,-9,9,0,8538,3066,0,74,27,0,9637,1999,0,84,18,0 diff --git a/109610/investor/investor-20250301.csv b/109610/investor/investor-20250301.csv index 4acf33e47546..c9bd73b7ca78 100644 --- a/109610/investor/investor-20250301.csv +++ b/109610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3880,-80,5,38469,-38469,0,151,-151,0,206868,15768,0,815,62,0,168399,54237,0,664,213,0 +20250312,3960,-25,5,42593,-42593,0,174,-174,0,320594,60839,0,1288,245,0,278001,103432,0,1115,419,0 20250311,3985,15,2,-10907,10907,0,-42,42,0,116813,42666,0,459,167,0,127720,31759,0,502,125,0 20250310,3970,-70,5,56174,-56174,0,223,-223,0,177341,23495,0,704,93,0,121167,79669,0,481,316,0 20250307,4040,15,2,-48894,48894,0,-197,197,0,132028,73207,0,533,295,0,180922,24313,0,729,98,0 diff --git a/109670/investor/investor-20250301.csv b/109670/investor/investor-20250301.csv index 972f7e5d475f..a640b66eddd9 100644 --- a/109670/investor/investor-20250301.csv +++ b/109670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7050,-200,5,1296,-1296,0,9,-9,0,19038,689,0,136,5,0,17742,1985,0,126,14,0 +20250312,7250,-50,5,-1961,1961,0,-14,14,0,20999,3271,0,152,24,0,22960,1310,0,167,10,0 20250311,7300,-310,5,-479,479,0,-4,4,0,42639,3637,0,315,27,0,43118,3158,0,319,24,0 20250310,7610,-250,5,193,-193,0,2,-2,0,39269,2438,0,303,19,0,39076,2631,0,302,21,0 20250307,7860,430,2,12159,-12159,0,103,-103,0,713163,71183,0,5947,595,0,701004,83342,0,5844,699,0 diff --git a/109740/investor/investor-20250301.csv b/109740/investor/investor-20250301.csv index 734fb49d4fea..14a3446b5d21 100644 --- a/109740/investor/investor-20250301.csv +++ b/109740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3950,20,2,994,-1000,6,4,-4,0,18722,451,1313,75,2,5,17728,1451,1307,71,6,5 +20250312,3930,275,2,-132,131,1,-1,1,0,19924,2212,1089,76,8,4,20056,2081,1088,77,8,4 20250311,3655,-145,5,1395,-853,-542,5,-3,-2,19956,774,10,73,3,0,18561,1627,552,68,6,2 20250310,3800,-65,5,-43,-499,542,0,-2,2,7494,24,737,29,0,3,7537,523,195,29,2,1 20250307,3865,-40,5,179,-178,-1,1,-1,0,3042,32,441,12,0,2,2863,210,442,11,1,2 diff --git a/109820/investor/investor-20250301.csv b/109820/investor/investor-20250301.csv index 183820a9ae5a..438ae4ee2132 100644 --- a/109820/investor/investor-20250301.csv +++ b/109820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2460,-5,5,5899,-5899,0,14,-14,0,37858,6789,0,93,17,0,31959,12688,0,79,31,0 +20250312,2465,25,2,-6735,6735,0,-17,17,0,19488,10878,0,48,27,0,26223,4143,0,65,10,0 20250311,2440,-50,5,6740,-6740,0,16,-16,0,45347,8324,0,110,20,0,38607,15064,0,94,37,0 20250310,2490,-10,5,-15364,15775,-411,-39,40,-1,83262,37924,0,206,95,0,98626,22149,411,245,55,1 20250307,2500,-30,5,23404,-23404,0,59,-59,0,87226,3193,0,219,8,0,63822,26597,0,160,67,0 diff --git a/109860/investor/investor-20250301.csv b/109860/investor/investor-20250301.csv index 20e9c7db0b59..65753e7a1945 100644 --- a/109860/investor/investor-20250301.csv +++ b/109860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8040,-30,5,-80,-213,-7,-1,-2,0,1765,192,0,14,2,0,1845,405,7,15,3,0 +20250312,8070,60,2,-591,57,-16,-5,0,0,1029,71,0,8,1,0,1620,14,16,13,0,0 20250311,8010,-120,5,-325,325,0,-3,3,0,2683,647,0,22,5,0,3008,322,0,24,3,0 20250310,8130,30,2,-180,35,-105,-1,0,-1,2517,274,199,20,2,2,2697,239,304,22,2,2 20250307,8100,-110,5,-127,57,70,-1,0,1,7739,397,1067,63,3,9,7866,340,997,64,3,8 diff --git a/109960/investor/investor-20250301.csv b/109960/investor/investor-20250301.csv index bda66663385a..650ccf7f62ee 100644 --- a/109960/investor/investor-20250301.csv +++ b/109960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,443,-40,5,17155,-69117,0,9,-32,0,1147550,129554,0,527,60,0,1130395,198671,0,518,92,0 +20250312,483,-13,5,64047,-65640,0,31,-32,0,736150,94996,0,358,46,0,672103,160636,0,327,78,0 20250311,496,16,2,-37465,103190,0,-18,50,0,236050,137366,0,114,66,0,273515,34176,0,132,17,0 20250310,480,0,3,-34792,-24958,0,-17,-12,0,288681,69981,0,138,34,0,323473,94939,0,155,45,0 20250307,480,3,2,2186,-2133,0,1,-1,0,264286,45714,0,127,22,0,262100,47847,0,126,23,0 diff --git a/110020/investor/investor-20250301.csv b/110020/investor/investor-20250301.csv index 22cfd570e7f8..4fdcede70f3a 100644 --- a/110020/investor/investor-20250301.csv +++ b/110020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2670,-5,5,-2067,2067,0,-6,6,0,7544,4406,0,20,12,0,9611,2339,0,26,6,0 +20250312,2675,30,2,-7641,7641,0,-20,20,0,14382,9950,0,38,26,0,22023,2309,0,58,6,0 20250311,2645,-80,5,2940,-6771,-39,8,-17,0,49535,8602,0,129,22,0,46595,15373,39,122,40,0 20250310,2725,45,2,-4196,4196,0,-12,12,0,14195,12847,0,38,35,0,18391,8651,0,50,23,0 20250307,2680,-155,5,4380,-4380,0,12,-12,0,31820,3126,0,87,9,0,27440,7506,0,76,21,0 diff --git a/110790/investor/investor-20250301.csv b/110790/investor/investor-20250301.csv index 733b08f7b83e..246b860e1da3 100644 --- a/110790/investor/investor-20250301.csv +++ b/110790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4740,-20,5,6554,-1255,-5499,31,-6,-26,13277,122,240,63,1,1,6723,1377,5739,32,7,27 +20250312,4760,10,2,2396,404,-3000,11,2,-14,5920,719,203,28,3,1,3524,315,3203,17,2,15 20250311,4750,-45,5,-23,-218,1,0,-1,0,7758,74,11,37,0,0,7781,292,10,37,1,0 20250310,4795,-10,5,31,-54,-3,0,0,0,1937,161,407,9,1,2,1906,215,410,9,1,2 20250307,4805,-15,5,41,-200,1,0,-1,0,4855,20,27,23,0,0,4814,220,26,23,1,0 diff --git a/110990/investor/investor-20250301.csv b/110990/investor/investor-20250301.csv index 1fbd9cdcf545..921c84ed1286 100644 --- a/110990/investor/investor-20250301.csv +++ b/110990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13800,-740,5,38731,-38271,-640,547,-540,-9,67442,12279,241,953,175,3,28711,50550,881,406,715,12 +20250312,14540,630,2,-392,29961,-29449,-9,427,-417,41058,66998,23817,587,957,342,41450,37037,53266,596,530,758 20250311,13910,-10,5,-14702,16941,-2868,-196,224,-36,36522,50029,15324,489,670,208,51224,33088,18192,685,447,244 20250310,13920,-20,5,-2998,7698,-4895,-43,109,-69,23609,23472,2152,332,331,30,26607,15774,7047,375,222,99 20250307,13940,-120,5,-13840,35522,-17192,-196,496,-238,43102,55713,750,601,779,10,56942,20191,17942,797,283,248 diff --git a/111110/investor/investor-20250301.csv b/111110/investor/investor-20250301.csv index 74689ed49650..98aed80032fe 100644 --- a/111110/investor/investor-20250301.csv +++ b/111110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7730,-100,5,-2112,2168,-26,-16,17,0,5644,5030,2151,43,39,17,7756,2862,2177,60,22,17 +20250312,7830,10,2,-10183,725,9498,-80,6,75,4570,3304,10046,36,26,79,14753,2579,548,116,20,4 20250311,7820,190,2,-9938,2311,7627,-77,18,60,8068,6043,11392,62,47,89,18006,3732,3765,140,29,29 20250310,7630,-70,5,1770,-1647,-123,14,-13,-1,4298,1064,594,33,8,5,2528,2711,717,19,21,6 20250307,7700,-50,5,-6938,461,6477,-54,4,51,7058,2826,7813,55,22,61,13996,2365,1336,109,18,10 diff --git a/111380/investor/investor-20250301.csv b/111380/investor/investor-20250301.csv index 8a2c8d3b2b64..6465d2dc5be2 100644 --- a/111380/investor/investor-20250301.csv +++ b/111380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15390,-390,5,2722,-2706,-19,42,-42,0,7027,130,1,109,2,0,4305,2836,20,67,44,0 +20250312,15780,470,2,-3173,32,3201,-50,1,50,3075,1543,3202,48,24,50,6248,1511,1,97,23,0 20250311,15310,-280,5,1564,1177,-2801,24,18,-43,2073,2059,0,32,31,0,509,882,2801,8,13,43 20250310,15590,110,2,4022,-982,-3040,62,-15,-46,7105,1111,1,110,17,0,3083,2093,3041,48,32,46 20250307,15480,-570,5,2970,-2565,-525,47,-40,-8,6262,1416,1,98,22,0,3292,3981,526,51,62,8 diff --git a/111710/investor/investor-20250301.csv b/111710/investor/investor-20250301.csv index 4d94187fa9b6..5ffc7cd197dc 100644 --- a/111710/investor/investor-20250301.csv +++ b/111710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5020,30,2,6,-6,0,0,0,0,1598,32,0,8,0,0,1592,38,0,8,0,0 +20250312,4990,50,2,12,-12,0,0,0,0,562,0,0,3,0,0,550,12,0,3,0,0 20250311,4940,-140,5,10,-10,0,0,0,0,1721,18,0,9,0,0,1711,28,0,9,0,0 20250310,5080,-30,5,112,-112,0,1,-1,0,1499,4,0,8,0,0,1387,116,0,7,1,0 20250307,5110,-50,5,34,19,0,0,0,0,2812,102,0,14,1,0,2778,83,0,14,0,0 diff --git a/111770/investor/investor-20250301.csv b/111770/investor/investor-20250301.csv index e425823540b5..b34aebedfda7 100644 --- a/111770/investor/investor-20250301.csv +++ b/111770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,47150,500,2,-3197,-16155,19374,-152,-762,915,5023,13116,47476,233,613,2232,8220,29271,28102,385,1375,1317 +20250312,46650,0,3,-3333,-3811,7119,-158,-182,339,3448,10961,23047,163,517,1091,6781,14772,15928,321,699,753 20250311,46650,-150,5,-8089,-2842,10941,-381,-137,518,2897,53345,41268,135,2494,1940,10986,56187,30327,516,2631,1422 20250310,46800,250,2,-1450,10320,-8912,-70,481,-414,7153,20467,22991,334,957,1078,8603,10147,31903,404,476,1491 20250307,46550,-50,5,-2743,-2864,5575,-133,-138,269,7316,21659,19211,345,1023,913,10059,24523,13636,478,1161,643 diff --git a/111870/investor/investor-20250301.csv b/111870/investor/investor-20250301.csv index 5134f8c23e9d..1145dc5650b2 100644 --- a/111870/investor/investor-20250301.csv +++ b/111870/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,8910,0,3,,,,,,,,,,,,,,,,,, +20250313,8910,0,3,,,,,,,,,,,,,,,,,, +20250312,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250301.csv b/112040/investor/investor-20250301.csv index fa1af9e74a2d..64cb41704565 100644 --- a/112040/investor/investor-20250301.csv +++ b/112040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,31150,-1150,5,146597,-15540,-131725,4649,-511,-4159,255939,52893,44838,8128,1679,1405,109342,68433,176563,3479,2190,5565 +20250312,32300,150,2,53635,21150,-73892,1719,676,-2366,140691,42044,9104,4520,1350,293,87056,20894,82996,2801,674,2659 20250311,32150,-150,5,-10216,18061,-7849,-330,574,-245,144365,56530,14378,4549,1788,461,154581,38469,22227,4879,1214,706 20250310,32300,650,2,-9775,39359,-30298,-319,1272,-976,99751,61162,10565,3205,1969,340,109526,21803,40863,3524,698,1316 20250307,31650,400,2,107354,13362,-123182,3349,411,-3838,348549,118606,35365,11109,3779,1128,241195,105244,158547,7761,3368,4966 diff --git a/112190/investor/investor-20250301.csv b/112190/investor/investor-20250301.csv index d1755b1bbcc9..ede4fbdb250a 100644 --- a/112190/investor/investor-20250301.csv +++ b/112190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1284,1,2,0,0,0,0,0,0,1791,0,0,2,0,0,1791,0,0,2,0,0 +20250312,1283,-2,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250311,1285,-3,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250310,1288,119,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250307,1169,-117,5,0,0,0,0,0,0,1094,0,0,1,0,0,1094,0,0,1,0,0 diff --git a/112290/investor/investor-20250301.csv b/112290/investor/investor-20250301.csv index b189f4c3c468..3d13fec046dc 100644 --- a/112290/investor/investor-20250301.csv +++ b/112290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24750,0,3,25620,-24887,852,643,-623,21,624939,109724,855,15734,2769,22,599319,134611,3,15092,3391,0 +20250312,24750,250,2,-10292,12422,-13,-242,294,0,404221,89436,6,10022,2210,0,414513,77014,19,10264,1916,0 20250311,24500,1650,2,14863,-17221,-1027,466,-519,-24,3467862,467097,3793,87515,11622,93,3452999,484318,4820,87049,12141,117 20250310,22850,550,2,-14143,12215,926,-312,268,21,245648,66727,928,5632,1520,21,259791,54512,2,5944,1252,0 20250307,22300,-3150,5,5543,-2229,-93,124,-48,-2,720014,117404,1,17022,2818,0,714471,119633,94,16898,2865,2 diff --git a/112610/investor/investor-20250301.csv b/112610/investor/investor-20250301.csv index d011a84e1895..0ff764f0ad6b 100644 --- a/112610/investor/investor-20250301.csv +++ b/112610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,37150,900,2,-32599,-27635,60288,-1204,-1028,2233,71215,40175,92168,2618,1478,3408,103814,67810,31880,3822,2506,1175 +20250312,36250,250,2,10366,5286,-16947,375,192,-613,92769,32187,5137,3363,1167,186,82403,26901,22084,2988,976,800 20250311,36000,-1000,5,63560,-48297,-16137,2279,-1734,-577,163817,29862,9447,5886,1077,340,100257,78159,25584,3607,2811,917 20250310,37000,800,2,-54511,-438,55165,-2035,-10,2053,104670,46265,65183,3825,1698,2420,159181,46703,10018,5860,1708,367 20250307,36200,800,2,-38796,66837,-29789,-1413,2409,-1060,199520,140536,44940,7144,5056,1628,238316,73699,74729,8556,2646,2689 diff --git a/113810/investor/investor-20250301.csv b/113810/investor/investor-20250301.csv index 659eef74c7a8..7048b0d97bf1 100644 --- a/113810/investor/investor-20250301.csv +++ b/113810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1880,-32,5,136042,-135393,0,260,-259,0,1003289,249887,0,1903,473,0,867247,385280,0,1643,732,0 +20250312,1912,-1,5,-81539,44165,36572,-158,85,72,1075748,445572,36572,2070,855,72,1157287,401407,0,2228,771,0 20250311,1913,-202,5,-203751,210673,0,-383,397,0,1901058,734663,0,3781,1447,0,2104809,523990,0,4164,1050,0 20250310,2115,-85,5,131496,-136514,0,273,-283,0,2395335,625874,0,4938,1290,0,2263839,762388,0,4665,1574,0 20250307,2200,-310,5,50012,-24327,0,202,-142,-1,4104645,1131288,6506,9281,2507,13,4054633,1155615,6506,9079,2650,14 diff --git a/114090/investor/investor-20250301.csv b/114090/investor/investor-20250301.csv index d8e85ecc52e7..825ed6d9f595 100644 --- a/114090/investor/investor-20250301.csv +++ b/114090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10720,-410,5,194467,-61942,-81443,2103,-678,-879,216940,21956,58014,2348,235,623,22473,83898,139457,244,913,1501 +20250312,11130,50,2,6512,-1004,-5508,72,-11,-61,14370,6194,10763,159,69,119,7858,7198,16271,87,80,180 20250311,11080,-130,5,67094,-47481,-19653,736,-520,-216,104594,24777,14857,1148,273,163,37500,72258,34510,413,793,380 20250310,11210,-100,5,50826,-7917,-42929,568,-88,-480,59280,12662,12285,663,142,138,8454,20579,55214,95,230,618 20250307,11310,90,2,-29590,35739,-5709,-337,406,-64,62295,58459,30092,708,664,342,91885,22720,35801,1044,258,406 diff --git a/114190/investor/investor-20250301.csv b/114190/investor/investor-20250301.csv index bafd091d6398..818fc1080783 100644 --- a/114190/investor/investor-20250301.csv +++ b/114190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7890,-160,5,22091,-22072,-19,176,-176,0,100713,13503,831,800,108,7,78622,35575,850,624,283,7 +20250312,8050,80,2,-8752,8913,19,-70,72,0,93063,17645,1981,747,142,16,101815,8732,1962,817,70,16 20250311,7970,-180,5,1114,-1164,0,10,-10,0,109358,27793,1657,863,219,13,108244,28957,1657,853,229,13 20250310,8150,-70,5,-4071,3972,0,-33,32,0,74703,22047,922,614,181,8,78774,18075,922,646,149,8 20250307,8220,-100,5,12460,-8817,0,103,-73,0,113607,22264,2397,945,186,20,101147,31081,2397,841,259,20 diff --git a/114450/investor/investor-20250301.csv b/114450/investor/investor-20250301.csv index 49181854ca38..070fc43856fd 100644 --- a/114450/investor/investor-20250301.csv +++ b/114450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1661,-25,5,772,-776,-1,1,-1,0,17664,512,2,29,1,0,16892,1288,3,28,2,0 +20250312,1686,24,2,-338,328,0,-1,1,0,14736,1478,1,24,2,0,15074,1150,1,25,2,0 20250311,1662,-24,5,738,-914,0,1,-2,0,16145,395,1,27,1,0,15407,1309,1,25,2,0 20250310,1686,-23,5,108,-108,0,0,0,0,13058,1127,2,22,2,0,12950,1235,2,22,2,0 20250307,1709,21,2,-1316,-204,0,-2,0,0,15168,2265,2,26,4,0,16484,2469,2,28,4,0 diff --git a/114630/investor/investor-20250301.csv b/114630/investor/investor-20250301.csv index a907c96ae580..dcdd3e274aca 100644 --- a/114630/investor/investor-20250301.csv +++ b/114630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,503,0,3,8130,-8666,0,4,-4,0,87545,458,0,44,0,0,79415,9124,0,40,5,0 +20250312,503,5,2,154778,-156610,0,77,-78,0,212657,4283,0,106,2,0,57879,160893,0,29,81,0 20250311,498,-13,5,124693,-124163,0,62,-62,0,222919,6686,0,112,3,0,98226,130849,0,49,65,0 20250310,511,0,3,9400,-4976,0,5,-3,0,73932,963,0,38,0,0,64532,5939,0,33,3,0 20250307,511,-8,5,266537,-266537,0,135,-135,0,340385,3163,0,173,2,0,73848,269700,0,38,136,0 diff --git a/114810/investor/investor-20250301.csv b/114810/investor/investor-20250301.csv index 65a3f344fa0c..dc59924bfcab 100644 --- a/114810/investor/investor-20250301.csv +++ b/114810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7430,-120,5,-2264,3795,-3800,-19,30,-28,92874,61276,10831,699,463,81,95138,57481,14631,718,433,110 +20250312,7550,380,2,-50409,44714,15091,-378,335,113,150589,85443,20180,1124,639,151,200998,40729,5089,1502,304,38 20250311,7170,190,2,-817,-5564,2453,-8,-40,19,75709,44336,13847,525,308,98,76526,49900,11394,533,348,80 20250310,6980,170,2,-7508,17228,297,-53,121,2,95407,56380,15996,664,394,112,102915,39152,15699,717,273,109 20250307,6810,-10,5,-9228,15613,-2594,-65,108,-17,65894,46233,11106,450,318,77,75122,30620,13700,516,210,94 diff --git a/114840/investor/investor-20250301.csv b/114840/investor/investor-20250301.csv index 9d450d60b9d1..c44dcca2602c 100644 --- a/114840/investor/investor-20250301.csv +++ b/114840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21000,-600,5,37728,6534,-46536,800,137,-985,76909,29613,16249,1631,627,342,39181,23079,62785,831,490,1327 +20250312,21600,850,2,-6959,12833,-6115,-148,274,-131,43577,24886,1465,930,531,31,50536,12053,7580,1078,256,163 20250311,20750,-150,5,-3557,15729,-17532,-75,326,-362,46438,40432,14365,961,838,299,49995,24703,31897,1036,512,661 20250310,20900,-1050,5,28555,-13894,-14211,608,-297,-301,69380,12211,8333,1480,262,178,40825,26105,22544,872,559,480 20250307,21950,350,2,5492,4293,-9785,119,92,-211,49888,21220,5086,1086,461,111,44396,16927,14871,967,369,322 diff --git a/114920/investor/investor-20250301.csv b/114920/investor/investor-20250301.csv index 6aea6151c902..7fefd7bfaf13 100644 --- a/114920/investor/investor-20250301.csv +++ b/114920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2990,-105,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250312,3095,400,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250311,2695,-95,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250310,2790,95,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20250307,2695,-100,5,0,0,0,0,0,0,217,0,0,1,0,0,217,0,0,1,0,0 diff --git a/115160/investor/investor-20250301.csv b/115160/investor/investor-20250301.csv index 4005d7c4e10c..54a1d8884f1a 100644 --- a/115160/investor/investor-20250301.csv +++ b/115160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1136,-14,5,12125,-10125,0,14,-12,0,45191,1142,0,52,1,0,33066,11267,0,38,13,0 +20250312,1150,6,2,-372,372,0,0,0,0,50365,11142,0,58,13,0,50737,10770,0,58,12,0 20250311,1144,4,2,1884,-1884,0,2,-2,0,15202,1318,0,17,2,0,13318,3202,0,15,4,0 20250310,1140,-8,5,3860,-3860,0,4,-4,0,23624,798,0,27,1,0,19764,4658,0,22,5,0 20250307,1148,-7,5,7824,-8324,0,9,-10,0,40875,2994,0,47,3,0,33051,11318,0,38,13,0 diff --git a/115180/investor/investor-20250301.csv b/115180/investor/investor-20250301.csv index 2de70734b469..71b57762f944 100644 --- a/115180/investor/investor-20250301.csv +++ b/115180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6750,-330,5,56155,-49524,0,386,-342,0,259204,71863,0,1787,500,0,203049,121387,0,1401,842,0 +20250312,7080,330,2,-40325,57495,-8772,-302,428,-64,402114,242067,0,2939,1777,0,442439,184572,8772,3241,1350,64 20250311,6750,150,2,59819,-55082,-2930,386,-354,-20,219126,34618,70,1417,225,0,159307,89700,3000,1031,580,20 20250310,6600,550,2,-64969,78018,-2000,-416,501,-12,289990,158611,500,1855,1017,3,354959,80593,2500,2271,516,15 20250307,6050,-50,5,35710,-33722,0,214,-202,0,114093,13100,0,683,79,0,78383,46822,0,469,280,0 diff --git a/115310/investor/investor-20250301.csv b/115310/investor/investor-20250301.csv index 27eefeee0de2..38dd06c7d09d 100644 --- a/115310/investor/investor-20250301.csv +++ b/115310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36600,-500,5,-3787,-4315,-502,-139,-158,-18,1641,590,1,60,22,0,5428,4905,503,199,180,19 +20250312,37100,-350,5,-3312,-4185,-3001,-122,-156,-112,4969,1563,4,186,59,0,8281,5748,3005,309,215,112 20250311,37450,300,2,-18289,8630,-1244,-682,323,-47,4679,10454,5,175,391,0,22968,1824,1249,857,68,47 20250310,37150,450,2,-16982,4393,-1066,-628,164,-39,3797,8909,3,140,330,0,20779,4516,1069,768,166,39 20250307,36700,300,2,-26218,2581,-2925,-966,98,-107,9821,14990,77,360,551,3,36039,12409,3002,1326,454,110 diff --git a/115440/investor/investor-20250301.csv b/115440/investor/investor-20250301.csv index a3fdd4e1f0a3..1c35283793d2 100644 --- a/115440/investor/investor-20250301.csv +++ b/115440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7050,110,2,5437,-5466,29,37,-37,0,174855,68754,35,1252,494,0,169418,74220,6,1215,531,0 +20250312,6940,0,3,-4714,-265,4979,-32,-3,35,71854,22798,5008,496,158,35,76568,23063,29,528,160,0 20250311,6940,30,2,-5792,-3425,9217,-40,-24,64,81950,36501,9261,555,247,65,87742,39926,44,596,271,0 20250310,6910,-40,5,-23641,13602,10039,-164,94,70,44019,24195,10081,305,168,70,67660,10593,42,469,74,0 20250307,6950,-110,5,10930,2742,-13672,76,18,-94,64955,24132,3099,451,167,21,54025,21390,16771,375,149,116 diff --git a/115450/investor/investor-20250301.csv b/115450/investor/investor-20250301.csv index 8bec8f1cfe8a..a207b9a3398e 100644 --- a/115450/investor/investor-20250301.csv +++ b/115450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8080,-820,5,107804,-14020,-94784,918,-133,-793,834063,249008,114288,6974,2075,924,726259,263028,209072,6056,2208,1717 +20250312,8900,220,2,-23829,17131,5890,-212,151,54,217283,84551,24334,1927,750,217,241112,67420,18444,2139,599,163 20250311,8680,-120,5,26065,2102,-31907,230,12,-274,447663,143009,4023,3878,1240,35,421598,140907,35930,3648,1228,309 20250310,8800,-1130,5,277452,-75028,-198693,2548,-715,-1780,1276762,336000,7442,11564,3069,67,999310,411028,206135,9016,3784,1848 20250307,9930,0,3,-6140,6043,6699,-61,60,66,222299,127225,6997,2190,1256,69,228439,121182,298,2251,1196,3 diff --git a/115480/investor/investor-20250301.csv b/115480/investor/investor-20250301.csv index 7e97ab3e270e..18b4d3eaef7f 100644 --- a/115480/investor/investor-20250301.csv +++ b/115480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,593,-1,5,2319,-2844,0,1,-2,0,51078,722,0,30,0,0,48759,3566,0,29,2,0 +20250312,594,1,2,-211,-1174,0,0,-1,0,36718,961,0,22,1,0,36929,2135,0,22,1,0 20250311,593,-2,5,635,-635,0,0,0,0,53641,3984,0,31,2,0,53006,4619,0,31,3,0 20250310,595,3,2,3464,-3464,0,2,-2,0,55762,216,0,33,0,0,52298,3680,0,31,2,0 20250307,592,-4,5,1752,-1752,0,1,-1,0,66489,1821,0,39,1,0,64737,3573,0,38,2,0 diff --git a/115500/investor/investor-20250301.csv b/115500/investor/investor-20250301.csv index 0f46f9040942..753fd809bb06 100644 --- a/115500/investor/investor-20250301.csv +++ b/115500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12450,1820,2,-164545,150766,2074,-2007,1836,26,8993359,1249838,2154,114035,15787,27,9157904,1099072,80,116041,13951,1 +20250312,10630,40,2,11037,-14598,0,121,-159,0,147870,30832,6,1601,335,0,136833,45430,6,1480,494,0 20250311,10590,-500,5,-920,869,1,-11,11,0,142032,35045,6,1480,367,0,142952,34176,5,1491,356,0 20250310,11090,120,2,-8839,9210,-1,-97,101,0,106587,35815,4,1167,392,0,115426,26605,5,1264,291,0 20250307,10970,-430,5,982,-1102,1,13,-14,0,157781,28712,5,1745,317,0,156799,29814,4,1733,331,0 diff --git a/115530/investor/investor-20250301.csv b/115530/investor/investor-20250301.csv index bc4c7ce8727e..54cedc436af0 100644 --- a/115530/investor/investor-20250301.csv +++ b/115530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,350,-15,5,5489,-5489,0,2,-2,0,60248,6492,0,21,2,0,54759,11981,0,19,4,0 +20250312,365,6,2,3428,-3428,0,1,-1,0,40091,1183,0,14,0,0,36663,4611,0,13,2,0 20250311,359,1,2,3814,-3814,0,1,-1,0,119026,2979,0,42,1,0,115212,6793,0,41,2,0 20250310,358,-18,5,3122,-3122,0,1,-1,0,104579,2426,0,38,1,0,101457,5548,0,37,2,0 20250307,376,-1,5,934,-934,0,0,0,0,82924,3298,0,30,1,0,81990,4232,0,30,2,0 diff --git a/115570/investor/investor-20250301.csv b/115570/investor/investor-20250301.csv index 5f194c275944..157634fc843c 100644 --- a/115570/investor/investor-20250301.csv +++ b/115570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2485,-50,5,1726,-1726,0,4,-4,0,14411,2568,515,36,6,1,12685,4294,515,32,11,1 +20250312,2535,-20,5,7615,-3369,0,19,-9,0,37309,1272,145,95,3,0,29694,4641,145,76,12,0 20250311,2555,15,2,-9610,9619,-9,-24,24,0,24402,12770,2490,61,32,6,34012,3151,2499,85,8,6 20250310,2540,190,2,-30703,30694,9,-75,75,0,142038,48774,10611,355,121,26,172741,18080,10602,430,45,26 20250307,2350,15,2,1171,-1171,0,3,-3,0,10541,129,1688,25,0,4,9370,1300,1688,22,3,4 diff --git a/115610/investor/investor-20250301.csv b/115610/investor/investor-20250301.csv index 9237e91a1a41..2cd4b9c3ea34 100644 --- a/115610/investor/investor-20250301.csv +++ b/115610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1902,-22,5,20062,-20062,0,39,-39,0,65748,14332,0,127,28,0,45686,34394,0,88,66,0 +20250312,1924,16,2,-5339,4859,0,-11,10,0,79488,37873,0,151,73,0,84827,33014,0,162,63,0 20250311,1908,45,2,-27615,23472,0,-52,44,0,101497,83040,0,189,155,0,129112,59568,0,241,111,0 20250310,1863,-10,5,-51947,51635,0,-96,95,0,103407,77387,0,190,143,0,155354,25752,0,286,48,0 20250307,1873,-37,5,-27960,38097,0,-55,74,0,205067,129197,0,393,249,0,233027,91100,0,448,175,0 diff --git a/116100/investor/investor-20250301.csv b/116100/investor/investor-20250301.csv index 6ee6ebc10dc2..183cd8f5a31f 100644 --- a/116100/investor/investor-20250301.csv +++ b/116100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,889,109,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250312,780,70,2,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250311,710,-125,4,0,0,0,0,0,0,271,0,0,0,0,0,271,0,0,0,0,0 20250310,835,104,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250307,731,94,2,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 diff --git a/117580/investor/investor-20250301.csv b/117580/investor/investor-20250301.csv index 56ae21b2f100..3c81ba8f3d46 100644 --- a/117580/investor/investor-20250301.csv +++ b/117580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7880,-50,5,-2982,3060,-78,-24,24,-1,38818,8457,4,307,67,0,41800,5397,82,331,43,1 +20250312,7930,10,2,120,-87,-33,1,-1,0,18811,3943,3,149,31,0,18691,4030,36,148,32,0 20250311,7920,-60,5,14641,-13534,42,116,-107,0,54362,6118,46,429,48,0,39721,19652,4,314,155,0 20250310,7980,0,3,-7594,7593,1,-61,61,0,21805,10972,31,174,88,0,29399,3379,30,235,27,0 20250307,7980,-30,5,1686,-1809,123,13,-14,1,42960,9303,127,343,74,1,41274,11112,4,330,89,0 diff --git a/117670/investor/investor-20250301.csv b/117670/investor/investor-20250301.csv index a672432fd8cf..4f0077484fe5 100644 --- a/117670/investor/investor-20250301.csv +++ b/117670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1170,51,2,-3797,3797,0,-4,4,0,161110,21699,0,186,25,0,164907,17902,0,191,21,0 +20250312,1119,38,2,4099,-4099,0,5,-5,0,80410,2350,0,89,3,0,76311,6449,0,85,7,0 20250311,1081,-9,5,1818,-1818,0,2,-2,0,42037,936,0,46,1,0,40219,2754,0,44,3,0 20250310,1090,16,2,-3260,3260,0,-4,4,0,62672,5214,0,68,6,0,65932,1954,0,71,2,0 20250307,1074,-6,5,1128,-1128,0,1,-1,0,49965,1032,0,54,1,0,48837,2160,0,53,2,0 diff --git a/117730/investor/investor-20250301.csv b/117730/investor/investor-20250301.csv index 20c2c768a0f0..61df64a10555 100644 --- a/117730/investor/investor-20250301.csv +++ b/117730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14100,-490,5,-97958,98275,2802,-1414,1418,40,1714280,470330,2802,24414,6714,40,1812238,372055,0,25828,5296,0 +20250312,14590,2170,2,-98198,137035,-57426,-1230,1773,-812,12511754,2210066,10277,178174,31370,146,12609952,2073031,67703,179404,29596,959 20250311,12420,2860,1,-108860,119217,-1977,-1353,1467,-20,7390914,974325,113,88058,11298,1,7499774,855108,2090,89411,9831,22 20250310,9560,300,2,-369,488,0,-5,6,0,116427,38933,0,1103,369,0,116796,38445,0,1108,363,0 20250307,9260,40,2,-17588,16427,1129,-161,150,10,73828,37206,1129,681,342,10,91416,20779,0,842,192,0 diff --git a/118000/investor/investor-20250301.csv b/118000/investor/investor-20250301.csv index 8c5408867681..1a0647bf92a1 100644 --- a/118000/investor/investor-20250301.csv +++ b/118000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,292,-4,5,18620,-19083,463,6,-6,0,111215,2879,24629,33,1,7,92595,21962,24166,27,6,7 +20250312,296,1,2,-30173,29336,837,-9,9,0,151933,32831,20544,45,10,6,182106,3495,19707,53,1,6 20250311,295,-6,5,24888,-15505,-9383,7,-5,-3,239318,15873,46974,71,5,14,214430,31378,56357,64,9,17 20250310,301,-1,5,7493,736,-8229,2,0,-2,72584,1747,6227,22,1,2,65091,1011,14456,20,0,4 20250307,302,-9,5,-11985,-3196,15181,-4,-1,5,338417,15214,97546,102,5,30,350402,18410,82365,106,6,25 diff --git a/118990/investor/investor-20250301.csv b/118990/investor/investor-20250301.csv index 36aae33bac56..9d406ce3d08d 100644 --- a/118990/investor/investor-20250301.csv +++ b/118990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9460,-150,5,35586,-18383,-17203,340,-175,-164,77821,15232,20049,745,147,190,42235,33615,37252,405,322,354 +20250312,9610,30,2,8568,-5816,-2952,82,-56,-28,37387,10300,744,360,99,7,28819,16116,3696,277,155,36 20250311,9580,-280,5,33107,-28674,-4587,315,-273,-44,101187,25791,2455,968,247,24,68080,54465,7042,652,520,67 20250310,9860,90,2,8385,-4301,-2269,82,-42,-22,59771,18555,1163,588,183,12,51386,22856,3432,507,225,34 20250307,9770,-200,5,30098,-29142,978,295,-286,10,73887,8996,1024,726,89,10,43789,38138,46,430,375,0 diff --git a/119500/investor/investor-20250301.csv b/119500/investor/investor-20250301.csv index f0ceb2815808..c77d72598ec9 100644 --- a/119500/investor/investor-20250301.csv +++ b/119500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3655,80,2,9343,-9343,0,35,-35,0,102079,22064,1,369,79,0,92736,31407,1,334,114,0 +20250312,3575,110,2,-22623,22623,0,-81,81,0,121130,63793,2,437,228,0,143753,41170,2,518,147,0 20250311,3465,-35,5,-12475,12502,-27,-43,43,0,90858,29161,4,314,101,0,103333,16659,31,357,58,0 20250310,3500,-125,5,-6436,13296,0,-22,45,0,141947,43087,2,497,150,0,148383,29791,2,518,105,0 20250307,3625,-35,5,12101,-6961,0,49,-30,0,260976,78114,2,951,282,0,248875,85075,2,902,312,0 diff --git a/119610/investor/investor-20250301.csv b/119610/investor/investor-20250301.csv index e54ca88f807b..c946db0ae07c 100644 --- a/119610/investor/investor-20250301.csv +++ b/119610/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,24900,0,3,,,,,,,,,,,,,,,,,, +20250313,24900,0,3,,,,,,,,,,,,,,,,,, +20250312,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250301.csv b/119650/investor/investor-20250301.csv index b50a5d90308a..f48e774eb78d 100644 --- a/119650/investor/investor-20250301.csv +++ b/119650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,469,-14,5,1778,-1773,-5,1,-1,0,46260,1599,0,22,1,0,44482,3372,5,21,2,0 +20250312,483,8,2,4969,-4947,-22,2,-2,0,59220,2780,0,29,1,0,54251,7727,22,26,4,0 20250311,475,-4,5,-28134,28138,-4,-13,13,0,86276,30815,0,41,15,0,114410,2677,4,54,1,0 20250310,479,-10,5,9300,-9226,-74,5,-5,0,101813,5323,0,49,3,0,92513,14549,74,45,7,0 20250307,489,-11,5,23326,-23321,-5,12,-12,0,103960,2008,1,51,1,0,80634,25329,6,40,13,0 diff --git a/119830/investor/investor-20250301.csv b/119830/investor/investor-20250301.csv index efbf3bbcde43..2bbe503eeb78 100644 --- a/119830/investor/investor-20250301.csv +++ b/119830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6140,40,2,2115,-5547,29954,12,-34,186,97781,32305,30000,606,201,186,95666,37852,46,593,235,0 +20250312,6100,110,2,-27867,-2198,30000,-170,-13,182,52520,25834,30000,317,157,182,80387,28032,0,487,170,0 20250311,5990,160,2,-31216,1038,30000,-184,4,179,80434,39669,30000,477,234,179,111650,38631,0,660,230,0 20250310,5830,270,2,-25321,-9702,30000,-144,-59,173,49998,21479,30000,288,121,173,75319,31181,0,432,180,0 20250307,5560,-40,5,-14230,-15970,30000,-79,-91,169,30333,11562,30000,169,65,169,44563,27532,0,248,155,0 diff --git a/119850/investor/investor-20250301.csv b/119850/investor/investor-20250301.csv index a7c995892179..adb95e87343c 100644 --- a/119850/investor/investor-20250301.csv +++ b/119850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16860,680,2,-3763,-6857,-4357,-90,-85,-72,1066526,278732,8729,17761,4646,146,1070289,285589,13086,17851,4731,218 +20250312,16180,330,2,-88101,43318,40963,-1437,712,663,383978,197952,46147,6197,3207,746,472079,154634,5184,7634,2495,84 20250311,15850,-180,5,42735,-28215,-13639,647,-424,-210,394058,98660,2221,6103,1537,35,351323,126875,15860,5456,1961,245 20250310,16030,-230,5,85905,-90480,6586,1382,-1460,111,513320,140663,23954,8358,2306,393,427415,231143,17368,6976,3766,282 20250307,16260,570,2,-126778,134088,-8362,-2069,2171,-118,561538,278997,53317,8898,4452,853,688316,144909,61679,10967,2281,972 diff --git a/120030/investor/investor-20250301.csv b/120030/investor/investor-20250301.csv index e2f806b75d6a..2c32e57904a0 100644 --- a/120030/investor/investor-20250301.csv +++ b/120030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,99100,-400,5,-133,137,-4,-13,14,0,621,241,212,62,24,21,754,104,216,75,10,21 +20250312,99500,-200,5,-53,384,-331,-5,38,-33,934,548,154,94,55,15,987,164,485,99,16,49 20250311,99700,-2500,5,-536,532,4,-53,53,0,1282,787,500,128,78,50,1818,255,496,182,25,49 20250310,102200,-1100,5,806,-1100,-2,83,-114,0,3393,643,652,351,66,67,2587,1743,654,269,181,67 20250307,103300,1500,2,-151,107,44,-15,11,5,1870,380,307,192,39,31,2021,273,263,207,28,27 diff --git a/120110/investor/investor-20250301.csv b/120110/investor/investor-20250301.csv index dea4d066fc56..7e6b9130d24e 100644 --- a/120110/investor/investor-20250301.csv +++ b/120110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,31600,-500,5,18230,35309,-50965,580,1123,-1622,51726,54852,34929,1646,1745,1108,33496,19543,85894,1066,622,2730 +20250312,32100,-300,5,16469,14093,-30074,531,455,-970,40957,30350,19460,1323,981,629,24488,16257,49534,792,526,1600 20250311,32400,-1050,5,-205,19994,-18973,-6,643,-611,46163,41383,26482,1488,1333,854,46368,21389,45455,1494,690,1465 20250310,33450,-950,5,-11219,10363,-2054,-377,348,-69,25436,22543,9789,853,757,329,36655,12180,11843,1230,409,398 20250307,34400,-100,5,-8676,16824,-6082,-296,577,-210,23238,35583,15789,801,1224,544,31914,18759,21871,1097,647,754 diff --git a/120240/investor/investor-20250301.csv b/120240/investor/investor-20250301.csv index ef43dc5ef82a..94303feab4d4 100644 --- a/120240/investor/investor-20250301.csv +++ b/120240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12880,-30,5,-172,164,8,-2,2,0,4418,360,17,57,5,0,4590,196,9,59,3,0 +20250312,12910,20,2,27,-35,8,0,0,0,1218,15,36,16,0,0,1191,50,28,15,1,0 20250311,12890,100,2,-681,-1326,7,-9,-17,0,4604,483,43,59,6,1,5285,1809,36,68,23,0 20250310,12790,-60,5,328,-334,6,4,-4,0,4523,116,148,58,1,2,4195,450,142,54,6,2 20250307,12850,-10,5,-88,62,26,-1,1,0,2092,119,65,27,2,1,2180,57,39,28,1,1 diff --git a/121060/investor/investor-20250301.csv b/121060/investor/investor-20250301.csv index e6ddb2dfe1c5..757a94134f9e 100644 --- a/121060/investor/investor-20250301.csv +++ b/121060/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,926,0,3,,,,,,,,,,,,,,,,,, +20250313,984,0,3,,,,,,,,,,,,,,,,,, +20250312,984,58,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250311,926,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,926,-163,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,1089,128,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250306,961,-169,4,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/121440/investor/investor-20250301.csv b/121440/investor/investor-20250301.csv index d7d917d84433..ec2426329cd4 100644 --- a/121440/investor/investor-20250301.csv +++ b/121440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3540,30,2,353,-933,771,1,-3,3,44048,2123,1666,165,8,6,43695,3056,895,164,11,3 +20250312,3510,5,2,10221,-10896,475,36,-38,2,31983,3055,3464,112,11,12,21762,13951,2989,76,49,10 20250311,3505,-90,5,4797,-4717,-380,17,-16,-1,10849,283,269,38,1,1,6052,5000,649,21,17,2 20250310,3595,90,2,1452,-195,-1358,5,-1,-5,9025,45,4,32,0,0,7573,240,1362,27,1,5 20250307,3505,-50,5,-2636,1010,1486,-9,4,5,14735,3775,4156,52,13,15,17371,2765,2670,61,10,9 diff --git a/121600/investor/investor-20250301.csv b/121600/investor/investor-20250301.csv index adadc2d0db78..d695cd037e92 100644 --- a/121600/investor/investor-20250301.csv +++ b/121600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,68800,-3100,5,27780,-14980,-12842,1955,-1060,-898,56164,8885,25562,3955,626,1782,28384,23865,38404,2000,1686,2680 +20250312,71900,1700,2,-6332,-4276,10558,-460,-301,757,32240,11988,15371,2296,855,1101,38572,16264,4813,2755,1157,343 20250311,70200,-2900,5,10567,-5584,-5194,739,-394,-360,50797,16093,8713,3576,1135,615,40230,21677,13907,2836,1529,975 20250310,73100,3300,2,-23292,-6094,29429,-1685,-462,2151,43802,27336,36324,3097,1923,2635,67094,33430,6895,4782,2386,485 20250307,69800,-700,5,-2595,-4469,6684,-177,-323,474,44393,19730,13532,3104,1375,952,46988,24199,6848,3281,1698,478 diff --git a/121800/investor/investor-20250301.csv b/121800/investor/investor-20250301.csv index 3738a979bf58..5326717e2b9d 100644 --- a/121800/investor/investor-20250301.csv +++ b/121800/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,3320,0,3,,,,,,,,,,,,,,,,,, +20250313,3320,0,3,,,,,,,,,,,,,,,,,, +20250312,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250301.csv b/121850/investor/investor-20250301.csv index d2b93f9c2e1e..5762f2976ee2 100644 --- a/121850/investor/investor-20250301.csv +++ b/121850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1426,8,2,-20299,20299,0,-29,29,0,123296,73021,0,175,104,0,143595,52722,0,204,75,0 +20250312,1418,-19,5,17415,-17415,0,25,-25,0,118485,34161,0,170,49,0,101070,51576,0,145,74,0 20250311,1437,-29,5,36864,-36864,0,54,-54,0,248402,40889,0,365,60,0,211538,77753,0,311,114,0 20250310,1466,31,2,-16529,17530,717,-22,23,1,171215,83964,717,243,118,1,187744,66434,0,265,95,0 20250307,1435,-121,5,2921,-7947,5026,5,-12,7,372921,113788,5026,552,168,7,370000,121735,0,547,180,0 diff --git a/121890/investor/investor-20250301.csv b/121890/investor/investor-20250301.csv index b0899f4c9711..0ef7aa659ec5 100644 --- a/121890/investor/investor-20250301.csv +++ b/121890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1611,11,2,4244,-420,0,7,-1,0,9754,50,0,16,0,0,5510,470,0,9,1,0 +20250312,1600,10,2,-3397,-749,0,-5,-1,0,16712,272,0,27,0,0,20109,1021,0,32,2,0 20250311,1590,3,2,883,-983,0,2,-2,0,26592,1185,0,42,2,0,25709,2168,0,41,3,0 20250310,1587,59,2,1234,25,0,2,0,0,17520,852,0,27,1,0,16286,827,0,26,1,0 20250307,1528,-22,5,-14457,1198,0,-22,2,0,30821,1997,0,47,3,0,45278,799,0,69,1,0 diff --git a/122310/investor/investor-20250301.csv b/122310/investor/investor-20250301.csv index 8d2a9f8747e3..58bd9ea1e6be 100644 --- a/122310/investor/investor-20250301.csv +++ b/122310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5720,-10,5,-19232,-1045,20327,-109,-6,115,4760,141,20327,27,1,115,23992,1186,0,136,7,0 +20250312,5730,30,2,-2172,-104,2276,-12,-1,13,3505,107,2276,20,1,13,5677,211,0,32,1,0 20250311,5700,-20,5,-2228,-239,2467,-13,-1,14,6872,376,2467,39,2,14,9100,615,0,52,4,0 20250310,5720,10,2,-1377,-241,1618,-8,-1,9,5220,147,1618,30,1,9,6597,388,0,38,2,0 20250307,5710,20,2,-1644,-356,2000,-9,-2,11,5889,365,6000,33,2,34,7533,721,4000,43,4,23 diff --git a/122350/investor/investor-20250301.csv b/122350/investor/investor-20250301.csv index caa4c700d2d8..e4d3cb5433aa 100644 --- a/122350/investor/investor-20250301.csv +++ b/122350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1189,-14,5,2974,-2974,0,4,-4,0,17049,501,0,20,1,0,14075,3475,0,17,4,0 +20250312,1203,24,2,-780,780,0,-1,1,0,49180,1351,0,58,2,0,49960,571,0,59,1,0 20250311,1179,-11,5,6662,-7662,0,8,-9,0,64993,759,0,76,1,0,58331,8421,0,68,10,0 20250310,1190,-8,5,-438,438,0,-1,1,0,36752,2138,0,43,3,0,37190,1700,0,44,2,0 20250307,1198,-5,5,1954,-1954,0,2,-2,0,17153,1513,0,21,2,0,15199,3467,0,18,4,0 diff --git a/122450/investor/investor-20250301.csv b/122450/investor/investor-20250301.csv index 21da7d0d23b3..a8ea9a30380b 100644 --- a/122450/investor/investor-20250301.csv +++ b/122450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3600,-5,5,-9443,9830,-487,-34,35,-2,51232,18366,1817,184,66,7,60675,8536,2304,218,31,8 +20250312,3605,-30,5,17833,-18200,368,64,-66,1,67002,3140,4746,241,11,17,49169,21340,4378,177,77,16 20250311,3635,60,2,-25602,26008,-356,-92,93,-1,73615,34482,1417,264,123,5,99217,8474,1773,355,30,6 20250310,3575,45,2,-7205,9759,-1554,-24,34,-5,62000,22182,9560,218,77,33,69205,12423,11114,242,44,39 20250307,3530,-65,5,-4078,39,1864,-15,0,7,82191,17058,7255,291,61,26,86269,17019,5391,306,60,19 diff --git a/122640/investor/investor-20250301.csv b/122640/investor/investor-20250301.csv index b4aa227a7ee6..fff518710cf0 100644 --- a/122640/investor/investor-20250301.csv +++ b/122640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12970,100,2,-14236,15375,-1139,-185,199,-15,12685,21352,27,164,277,0,26921,5977,1166,349,77,15 +20250312,12870,-520,5,37790,-35373,-2427,492,-460,-31,66354,3105,841,864,41,11,28564,38478,3268,372,501,42 20250311,13390,160,2,2477,9502,1251,33,121,17,44240,28251,2404,569,363,32,41763,18749,1153,536,242,15 20250310,13230,200,2,673,1131,53,8,16,1,35267,15958,183,464,210,2,34594,14827,130,456,194,2 20250307,13030,-330,5,-8327,4193,-981,-109,55,-13,57664,26296,44,744,341,1,65991,22103,1025,852,286,13 diff --git a/122690/investor/investor-20250301.csv b/122690/investor/investor-20250301.csv index 7456c351ef4c..cae72f593d43 100644 --- a/122690/investor/investor-20250301.csv +++ b/122690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1898,29,2,152,-152,0,0,0,0,5545,10,0,10,0,0,5393,162,0,10,0,0 +20250312,1869,3,2,-17,17,0,0,0,0,7984,55,0,15,0,0,8001,38,0,15,0,0 20250311,1866,-26,5,227,-227,0,0,0,0,9072,0,0,17,0,0,8845,227,0,17,0,0 20250310,1892,-2,5,130,-130,0,0,0,0,1741,0,0,3,0,0,1611,130,0,3,0,0 20250307,1894,-11,5,-55,55,0,0,0,0,5785,55,0,11,0,0,5840,0,0,11,0,0 diff --git a/122830/investor/investor-20250301.csv b/122830/investor/investor-20250301.csv index 124f94a651df..2b925611b907 100644 --- a/122830/investor/investor-20250301.csv +++ b/122830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1470,-18,5,2,0,-2,0,0,0,9618,0,0,14,0,0,9616,0,2,14,0,0 +20250312,1488,-11,5,0,0,0,0,0,0,5686,0,0,8,0,0,5686,0,0,8,0,0 20250311,1499,5,2,-1,0,1,0,0,0,2620,0,1,4,0,0,2621,0,0,4,0,0 20250310,1494,-36,5,0,0,0,0,0,0,20274,0,0,30,0,0,20274,0,0,30,0,0 20250307,1530,4,2,-1,0,1,0,0,0,9895,0,1,15,0,0,9896,0,0,15,0,0 diff --git a/122870/investor/investor-20250301.csv b/122870/investor/investor-20250301.csv index 5dcef8a0f3de..b38b1625b738 100644 --- a/122870/investor/investor-20250301.csv +++ b/122870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,61800,-600,5,3663,17517,-20977,216,1079,-1283,55402,42121,110446,3428,2607,6842,51739,24604,131423,3211,1528,8125 +20250312,62400,1100,2,-21571,32430,-6707,-1347,2019,-416,82226,79227,36968,5127,4936,2304,103797,46797,43675,6473,2917,2720 20250311,61300,-400,5,-44981,22335,23337,-2763,1357,1448,58060,64221,81231,3563,3939,5007,103041,41886,57894,6326,2581,3559 20250310,61700,-800,5,-60261,64977,-3758,-3729,4014,-226,99529,123407,60577,6167,7645,3753,159790,58430,64335,9896,3632,3978 20250307,62500,-100,5,-67005,36364,30923,-4195,2270,1942,76455,71678,62077,4793,4487,3895,143460,35314,31154,8988,2217,1953 diff --git a/122900/investor/investor-20250301.csv b/122900/investor/investor-20250301.csv index 0812a9d07124..4fcd63fd6eef 100644 --- a/122900/investor/investor-20250301.csv +++ b/122900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7820,-50,5,8504,-9328,159,67,-73,1,15240,82,4004,119,1,31,6736,9410,3845,53,74,30 +20250312,7870,0,3,16605,-5084,-13956,130,-40,-109,27175,529,617,213,4,5,10570,5613,14573,83,44,114 20250311,7870,-30,5,6839,-4066,-2567,54,-32,-20,16143,2065,1075,127,16,8,9304,6131,3642,73,48,29 20250310,7900,-10,5,3363,-1993,-1370,27,-16,-11,6601,242,137,52,2,1,3238,2235,1507,26,18,12 20250307,7910,-20,5,3130,-2970,-560,25,-24,-4,10189,1354,162,81,11,1,7059,4324,722,56,34,6 diff --git a/122990/investor/investor-20250301.csv b/122990/investor/investor-20250301.csv index 5d3fcf4e9888..894103db517e 100644 --- a/122990/investor/investor-20250301.csv +++ b/122990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6400,-50,5,27000,12592,-39361,175,82,-255,94670,27234,1219,614,177,8,67670,14642,40580,439,95,263 +20250312,6450,-10,5,16609,3943,-21635,107,25,-139,50268,21215,997,325,137,6,33659,17272,22632,218,112,146 20250311,6460,-90,5,14182,-13710,-182,91,-88,-1,48869,10157,1027,315,66,7,34687,23867,1209,224,154,8 20250310,6550,90,2,8045,-9814,1818,52,-64,12,48483,3507,2896,315,23,19,40438,13321,1078,263,87,7 20250307,6460,50,2,-8040,7204,836,-52,47,5,40754,18362,5472,266,119,36,48794,11158,4636,318,73,30 diff --git a/123010/investor/investor-20250301.csv b/123010/investor/investor-20250301.csv index 0a9494a2d680..6665800375cf 100644 --- a/123010/investor/investor-20250301.csv +++ b/123010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1555,4,2,441373,-441374,0,713,-714,0,7047035,1736795,0,11680,2908,0,6605662,2178169,0,10966,3622,0 +20250312,1551,-35,5,8976,-8976,0,-5,5,0,1382229,403095,0,2219,661,0,1373253,412071,0,2224,656,0 20250311,1586,-85,5,50793,-50627,0,80,-80,0,461501,100925,0,733,161,0,410708,151552,0,653,241,0 20250310,1671,-20,5,171235,-165398,0,272,-263,0,1050776,247227,0,1709,404,0,879541,412625,0,1437,667,0 20250307,1691,79,2,-194533,188530,0,-328,318,0,822061,437884,0,1350,723,0,1016594,249354,0,1678,406,0 diff --git a/123040/investor/investor-20250301.csv b/123040/investor/investor-20250301.csv index ad4e46f43ca7..6612fa66d356 100644 --- a/123040/investor/investor-20250301.csv +++ b/123040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2530,-40,5,-1742,870,872,-4,2,2,40076,18804,9634,103,48,25,41818,17934,8762,107,46,23 +20250312,2570,35,2,2222,-2222,0,6,-6,0,25475,8911,3352,65,23,9,23253,11133,3352,60,29,9 20250311,2535,-30,5,5327,-5276,-51,14,-13,0,70692,21998,8544,176,55,21,65365,27274,8595,162,68,21 20250310,2565,-70,5,-14202,13278,-990,-37,34,-3,82627,39048,9911,212,101,26,96829,25770,10901,249,66,28 20250307,2635,45,2,-39479,40687,-1208,-103,106,-3,46908,59361,12696,122,155,33,86387,18674,13904,225,49,36 diff --git a/123330/investor/investor-20250301.csv b/123330/investor/investor-20250301.csv index 9ff5ebb386da..524d4b94de43 100644 --- a/123330/investor/investor-20250301.csv +++ b/123330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23500,-850,5,-3749,3384,-3693,-87,80,-88,49866,10008,2391,1185,238,56,53615,6624,6084,1272,158,144 +20250312,24350,1650,2,-3955,5922,-212,-92,140,-5,63908,16035,1206,1535,383,29,67863,10113,1418,1627,243,34 20250311,22700,-1150,5,13068,7006,-19551,293,155,-437,113434,25999,1763,2534,584,40,100366,18993,21314,2240,428,477 20250310,23850,-100,5,8075,7894,-15933,191,184,-375,44476,13578,1634,1048,320,39,36401,5684,17567,857,136,414 20250307,23950,-850,5,-10018,9430,-4,-241,227,0,47117,12654,0,1126,304,0,57135,3224,4,1367,77,0 diff --git a/123410/investor/investor-20250301.csv b/123410/investor/investor-20250301.csv index b05043fc7ad7..a55bbaba226d 100644 --- a/123410/investor/investor-20250301.csv +++ b/123410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4930,190,2,-139981,113702,22314,-688,558,110,270862,154483,35152,1334,759,173,410843,40781,12838,2021,201,63 +20250312,4740,-70,5,1767,-10232,4608,8,-49,22,216286,47114,4608,1039,228,22,214519,57346,0,1031,276,0 20250311,4810,5,2,-23033,14517,3,-109,69,0,177502,48800,3,850,233,0,200535,34283,0,960,164,0 20250310,4805,45,2,-35020,89,30841,-168,1,148,156700,53530,30842,749,256,148,191720,53441,1,917,255,0 20250307,4760,140,2,-60772,20185,33692,-287,95,160,307064,88515,33692,1450,417,160,367836,68330,0,1738,322,0 diff --git a/123420/investor/investor-20250301.csv b/123420/investor/investor-20250301.csv index a830bfd11168..65c4b36c35e8 100644 --- a/123420/investor/investor-20250301.csv +++ b/123420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6770,-70,5,5463,-5464,1,37,-37,0,13425,1705,3,92,12,0,7962,7169,2,54,49,0 +20250312,6840,10,2,4412,-4413,1,30,-30,0,11940,1784,3,82,12,0,7528,6197,2,51,42,0 20250311,6830,-40,5,8365,-8363,-2,56,-56,0,21966,6841,5,148,46,0,13601,15204,7,91,102,0 20250310,6870,10,2,2792,-2771,-20,19,-19,0,14181,6391,2,97,44,0,11389,9162,22,78,63,0 20250307,6860,-40,5,10055,-10049,-6,69,-69,0,30350,4129,2,210,29,0,20295,14178,8,141,98,0 diff --git a/123570/investor/investor-20250301.csv b/123570/investor/investor-20250301.csv index 13f095caa993..da459bd099df 100644 --- a/123570/investor/investor-20250301.csv +++ b/123570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2430,0,3,1431,-1431,0,3,-3,0,8171,1717,0,20,4,0,6740,3148,0,16,8,0 +20250312,2430,5,2,-1344,1344,0,-3,3,0,19483,2439,0,47,6,0,20827,1095,0,50,3,0 20250311,2425,-40,5,3069,-3229,0,7,-8,0,15230,1158,0,37,3,0,12161,4387,0,29,11,0 20250310,2465,5,2,-2448,2288,0,-6,5,0,16962,5275,0,41,13,0,19410,2987,0,47,7,0 20250307,2460,25,2,-832,832,0,-2,2,0,6174,2589,0,15,6,0,7006,1757,0,17,4,0 diff --git a/123690/investor/investor-20250301.csv b/123690/investor/investor-20250301.csv index 40e1151de3eb..4695d9d9f338 100644 --- a/123690/investor/investor-20250301.csv +++ b/123690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6810,-100,5,9545,-9517,-48,65,-65,0,41741,8841,0,285,60,0,32196,18358,48,219,125,0 +20250312,6910,200,2,-26111,26198,-17,-179,180,0,60449,38196,0,415,262,0,86560,11998,17,594,82,0 20250311,6710,50,2,-8668,8644,24,-56,56,0,40717,18617,27,267,122,0,49385,9973,3,323,66,0 20250310,6660,-80,5,-5189,3846,0,-35,26,0,31572,12519,2,211,84,0,36761,8673,2,245,58,0 20250307,6740,-160,5,1612,-2956,1204,12,-21,8,70556,20888,1204,481,142,8,68944,23844,0,470,163,0 diff --git a/123700/investor/investor-20250301.csv b/123700/investor/investor-20250301.csv index 06543fca9ba1..b09c6a895921 100644 --- a/123700/investor/investor-20250301.csv +++ b/123700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2940,10,2,-17,52,-35,0,0,0,9630,241,9,28,1,0,9647,189,44,28,1,0 +20250312,2930,10,2,-243,262,-19,-1,1,0,7768,534,0,23,2,0,8011,272,19,23,1,0 20250311,2920,0,3,184,-207,23,1,-1,0,10904,477,25,32,1,0,10720,684,2,31,2,0 20250310,2920,15,2,-1421,1421,0,-4,4,0,20921,1903,2,61,6,0,22342,482,2,65,1,0 20250307,2905,0,3,-1180,1376,4,-3,4,0,7285,1678,4,21,5,0,8465,302,0,25,1,0 diff --git a/123750/investor/investor-20250301.csv b/123750/investor/investor-20250301.csv index 9b874c5a4a15..e195f46d51b5 100644 --- a/123750/investor/investor-20250301.csv +++ b/123750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1591,98,2,938,1462,-2000,2,2,-3,81690,2763,0,129,4,0,80752,1301,2000,127,2,3 +20250312,1493,77,2,-18297,2444,0,-26,4,0,84067,4809,0,124,7,0,102364,2365,0,151,4,0 20250311,1416,-15,5,-202,189,8,0,0,0,13457,256,8,19,0,0,13659,67,0,19,0,0 20250310,1431,7,2,-10,10,0,0,0,0,3599,30,0,5,0,0,3609,20,0,5,0,0 20250307,1424,-36,5,-610,310,0,-1,0,0,13810,320,0,20,0,0,14420,10,0,21,0,0 diff --git a/123840/investor/investor-20250301.csv b/123840/investor/investor-20250301.csv index 59c97ebcb1e8..7e415e731433 100644 --- a/123840/investor/investor-20250301.csv +++ b/123840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1162,46,2,17491,-4413,-13078,23,-5,-18,755489,58823,0,968,76,0,737998,63236,13078,946,81,18 +20250312,1116,-10,5,11940,4882,-16822,16,5,-22,857870,55407,0,1134,73,0,845930,50525,16822,1118,67,22 20250311,1126,-6,5,-21,21,0,0,0,0,4687,229,0,5,0,0,4708,208,0,5,0,0 20250310,1132,-15,5,69,-69,0,0,0,0,8469,507,0,10,1,0,8400,576,0,10,1,0 20250307,1147,-11,5,45,-45,0,0,0,0,7665,58,0,9,0,0,7620,103,0,9,0,0 diff --git a/123860/investor/investor-20250301.csv b/123860/investor/investor-20250301.csv index ef164cf4139b..ed57a87849f8 100644 --- a/123860/investor/investor-20250301.csv +++ b/123860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19400,-130,5,4441,-4530,89,86,-88,2,15305,7405,4741,295,143,92,10864,11935,4652,209,231,90 +20250312,19530,280,2,-686,7206,432,-14,140,9,22594,20142,11359,440,393,222,23280,12936,10927,454,253,213 20250311,19250,-620,5,-6257,6955,-118,-120,134,-2,32304,18924,9263,622,365,178,38561,11969,9381,742,231,181 20250310,19870,890,2,35665,-26345,-17274,705,-521,-341,147963,49085,31415,2931,964,619,112298,75430,48689,2226,1486,960 20250307,18980,-50,5,14180,-14805,620,268,-280,12,33259,6642,6040,630,127,115,19079,21447,5420,362,407,103 diff --git a/123890/investor/investor-20250301.csv b/123890/investor/investor-20250301.csv index 5d2a87f29cb3..c1bf56be674f 100644 --- a/123890/investor/investor-20250301.csv +++ b/123890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2480,-35,5,48697,-56634,673,122,-142,2,229671,175,11774,574,0,29,180974,56809,11101,452,142,28 +20250312,2515,-10,5,52014,-53089,-8,131,-134,0,89459,170,606,226,0,2,37445,53259,614,94,134,2 20250311,2525,-10,5,36431,-38486,3379,92,-97,9,134150,4430,8274,337,11,21,97719,42916,4895,245,108,12 20250310,2535,5,2,23753,-14846,-9648,60,-38,-24,75189,4490,2414,191,11,6,51436,19336,12062,131,49,31 20250307,2530,-5,5,13949,-14780,490,35,-37,1,56609,6298,3154,143,16,8,42660,21078,2664,108,53,7 diff --git a/124500/investor/investor-20250301.csv b/124500/investor/investor-20250301.csv index 9cc6ca882166..16e2349a66b2 100644 --- a/124500/investor/investor-20250301.csv +++ b/124500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6290,-90,5,21449,-21449,0,136,-136,0,77955,7556,0,491,48,0,56506,29005,0,355,183,0 +20250312,6380,100,2,-17681,17705,0,-113,113,0,75128,30715,0,478,196,0,92809,13010,0,591,83,0 20250311,6280,-70,5,2283,-5445,0,15,-35,0,79424,14268,0,493,88,0,77141,19713,0,478,123,0 20250310,6350,180,2,7614,-6433,0,47,-40,0,64250,10755,0,399,67,0,56636,17188,0,352,106,0 20250307,6170,150,2,-15749,13964,0,-99,88,0,177238,51602,0,1102,322,0,192987,37638,0,1201,234,0 diff --git a/124560/investor/investor-20250301.csv b/124560/investor/investor-20250301.csv index 6a8b5089f5f6..e64fd2656c41 100644 --- a/124560/investor/investor-20250301.csv +++ b/124560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3015,0,3,-12848,2848,0,-39,9,0,74456,28121,2,224,85,0,87304,25273,2,263,76,0 +20250312,3015,-15,5,-16563,16563,0,-50,50,0,102361,45539,2,308,137,0,118924,28976,2,358,87,0 20250311,3030,-55,5,14552,-14551,-1,43,-43,0,225495,74055,1,676,222,0,210943,88606,2,633,265,0 20250310,3085,80,2,-112786,112787,-1,-344,344,0,205870,181451,2,630,554,0,318656,68664,3,974,210,0 20250307,3005,-40,5,-59617,59617,0,-179,179,0,184849,113806,2,558,343,0,244466,54189,2,737,164,0 diff --git a/125210/investor/investor-20250301.csv b/125210/investor/investor-20250301.csv index 1320e3c3a9e0..c7c7c5587461 100644 --- a/125210/investor/investor-20250301.csv +++ b/125210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5810,-50,5,15935,-15936,1,93,-93,0,49865,3204,3,291,19,0,33930,19140,2,198,112,0 +20250312,5860,100,2,-4964,4967,-3,-29,29,0,25046,10627,2,146,62,0,30010,5660,5,175,33,0 20250311,5760,-160,5,-16069,16072,-3,-91,91,0,70066,31212,1,398,178,0,86135,15140,4,489,87,0 20250310,5920,0,3,1445,-1447,2,8,-8,0,27672,8065,5,164,48,0,26227,9512,3,155,56,0 20250307,5920,-20,5,-10033,10018,15,-60,59,0,20605,16717,17,122,99,0,30638,6699,2,182,40,0 diff --git a/126340/investor/investor-20250301.csv b/126340/investor/investor-20250301.csv index 79b2d5e0203e..04eaecd0e464 100644 --- a/126340/investor/investor-20250301.csv +++ b/126340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24500,-250,5,1663,882,-2545,41,22,-63,5938,2890,793,147,72,20,4275,2008,3338,106,50,82 +20250312,24750,100,2,1271,-406,-865,32,-10,-21,4834,2212,2929,120,55,73,3563,2618,3794,89,65,94 20250311,24650,-350,5,2215,-2299,84,54,-56,2,8696,3077,831,213,75,20,6481,5376,747,159,132,18 20250310,25000,550,2,833,1057,-1890,20,28,-48,13068,5360,1484,326,134,37,12235,4303,3374,306,106,85 20250307,24450,100,2,8584,-6240,-2344,211,-153,-58,12295,2698,1138,302,66,28,3711,8938,3482,91,219,86 diff --git a/126560/investor/investor-20250301.csv b/126560/investor/investor-20250301.csv index 7ca6e15b92e6..5ea3ed0a63db 100644 --- a/126560/investor/investor-20250301.csv +++ b/126560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3350,-15,5,5641,-9605,2964,19,-33,10,39341,7029,6014,133,24,20,33700,16634,3050,113,56,10 +20250312,3365,-20,5,-19712,20312,-600,-67,69,-2,92438,28607,20123,312,97,68,112150,8295,20723,379,28,70 20250311,3385,-30,5,469,10674,-11143,2,36,-38,44659,20934,6121,151,71,21,44190,10260,17264,149,35,58 20250310,3415,0,3,18013,-3426,-24587,62,-12,-83,84538,20721,12842,287,70,43,66525,24147,37429,225,82,127 20250307,3415,-25,5,21979,18213,-51493,75,62,-175,65911,27941,4404,225,95,15,43932,9728,55897,150,33,190 diff --git a/126600/investor/investor-20250301.csv b/126600/investor/investor-20250301.csv index 12d57988dc50..211b2bcf41fd 100644 --- a/126600/investor/investor-20250301.csv +++ b/126600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2775,-5,5,9751,-9842,91,27,-27,0,18881,971,440,52,3,1,9130,10813,349,25,30,1 +20250312,2780,-30,5,3920,-3925,5,11,-11,0,41257,1559,136,115,4,0,37337,5484,131,104,15,0 20250311,2810,-15,5,6952,-6952,0,19,-19,0,44299,5922,633,123,16,2,37347,12874,633,104,36,2 20250310,2825,-50,5,-1683,1766,-83,-5,5,0,10882,3752,2,31,11,0,12565,1986,85,36,6,0 20250307,2875,-50,5,3127,-3190,63,9,-9,0,17212,1545,871,50,4,3,14085,4735,808,41,14,2 diff --git a/126640/investor/investor-20250301.csv b/126640/investor/investor-20250301.csv index b91daf938bf6..69ccc00fd4b7 100644 --- a/126640/investor/investor-20250301.csv +++ b/126640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1368,-6,5,-12174,12174,0,-17,17,0,86584,32062,0,119,44,0,98758,19888,0,136,27,0 +20250312,1374,-32,5,12705,-12705,0,18,-18,0,242274,25174,0,336,35,0,229569,37879,0,318,52,0 20250311,1406,-31,5,44211,-44192,0,62,-62,0,118800,14296,0,168,20,0,74589,58488,0,105,83,0 20250310,1437,49,2,-69594,71406,0,-99,101,0,116106,94889,0,163,135,0,185700,23483,0,262,33,0 20250307,1388,-34,5,-17115,17115,0,-24,24,0,130932,40108,0,186,57,0,148047,22993,0,210,33,0 diff --git a/126700/investor/investor-20250301.csv b/126700/investor/investor-20250301.csv index 7e993612d906..b16e789cd2d5 100644 --- a/126700/investor/investor-20250301.csv +++ b/126700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17010,-490,5,11556,-6882,-5748,200,-119,-99,85418,26622,5,1474,460,0,73862,33504,5753,1274,579,99 +20250312,17500,380,2,-7300,12814,-5251,-125,221,-91,85235,41340,4,1482,717,0,92535,28526,5255,1607,495,92 20250311,17120,-580,5,-42398,33173,3985,-719,563,67,192422,89605,12846,3264,1519,217,234820,56432,8861,3982,956,150 20250310,17700,-280,5,-13235,26594,-13395,-233,473,-241,82197,51738,10,1470,924,0,95432,25144,13405,1703,451,241 20250307,17980,-170,5,2442,22320,-22429,45,404,-407,81241,49919,9,1472,906,0,78799,27599,22438,1427,501,407 diff --git a/126720/investor/investor-20250301.csv b/126720/investor/investor-20250301.csv index a30366ac8ecd..fb5fab608d6e 100644 --- a/126720/investor/investor-20250301.csv +++ b/126720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20550,100,2,-3645,2146,1499,-75,44,31,16685,4945,1601,343,102,33,20330,2799,102,418,58,2 +20250312,20450,200,2,312,-357,45,7,-8,1,11922,1567,130,244,32,3,11610,1924,85,238,40,2 20250311,20250,-250,5,8282,-8472,-19,166,-170,0,34732,5186,8,697,104,0,26450,13658,27,531,274,1 20250310,20500,-100,5,2578,-2128,-450,52,-43,-9,13588,2518,611,278,52,13,11010,4646,1061,225,95,22 20250307,20600,-50,5,703,397,1050,14,8,22,12116,3171,1068,249,65,22,11413,2774,18,235,57,0 diff --git a/126730/investor/investor-20250301.csv b/126730/investor/investor-20250301.csv index 8238b772161e..61074436fc6a 100644 --- a/126730/investor/investor-20250301.csv +++ b/126730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12270,0,3,4284,-4383,-1,53,-54,0,14290,2870,1,175,35,0,10006,7253,2,122,89,0 +20250312,12270,370,2,-5983,5899,0,-73,72,0,7349,9338,0,89,113,0,13332,3439,0,162,42,0 20250311,11900,-360,5,5185,-5186,1,61,-61,0,28905,8165,1,340,97,0,23720,13351,0,280,157,0 20250310,12260,140,2,3045,-3045,0,37,-37,0,33749,10753,0,422,135,0,30704,13798,0,385,172,0 20250307,12120,-100,5,2520,-2465,-55,31,-31,-1,26354,4482,0,325,55,0,23834,6947,55,294,86,1 diff --git a/126880/investor/investor-20250301.csv b/126880/investor/investor-20250301.csv index a7fc480ffbf3..06f9dea7a03c 100644 --- a/126880/investor/investor-20250301.csv +++ b/126880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4015,15,2,-4491,4506,-15,-18,18,0,18093,4797,3,73,19,0,22584,291,18,91,1,0 +20250312,4000,0,3,-2329,2416,-87,-9,10,0,29837,4997,3,120,20,0,32166,2581,90,129,10,0 20250311,4000,-25,5,-6132,6156,-24,-25,25,0,29894,12857,6,119,51,0,36026,6701,30,144,27,0 20250310,4025,25,2,-8670,8799,-129,-35,36,-1,37242,22074,5,149,89,0,45912,13275,134,184,53,1 20250307,4000,-140,5,6164,-6013,-241,25,-24,-1,66122,9407,2,269,38,0,59958,15420,243,244,63,1 diff --git a/127120/investor/investor-20250301.csv b/127120/investor/investor-20250301.csv index afedd902f190..bffa5dfc3712 100644 --- a/127120/investor/investor-20250301.csv +++ b/127120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6000,40,2,-3065,3230,-176,-18,19,-1,35451,14249,531,213,85,3,38516,11019,707,231,66,4 +20250312,5960,-40,5,28989,-14514,176,175,-87,1,72438,20403,352,439,126,2,43449,34917,176,264,212,1 20250311,6000,-10,5,-1154,1134,0,-7,6,0,60206,16470,982,359,98,6,61360,15336,982,365,92,6 20250310,6010,-20,5,5201,-64,9,30,1,0,108287,32519,885,658,196,5,103086,32583,876,628,196,5 20250307,6030,-150,5,33023,-35901,3,197,-214,0,116499,15937,1499,696,95,9,83476,51838,1496,499,309,9 diff --git a/127710/investor/investor-20250301.csv b/127710/investor/investor-20250301.csv index eebf24e80976..2e54e075d719 100644 --- a/127710/investor/investor-20250301.csv +++ b/127710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1253,-54,5,223,-103,-120,0,0,0,8026,13,0,10,0,0,7803,116,120,10,0,0 +20250312,1307,8,2,11851,196,-12047,15,0,-15,18319,1209,0,23,2,0,6468,1013,12047,8,1,15 20250311,1299,-28,5,3043,363,-3406,4,0,-4,18292,1022,0,23,1,0,15249,659,3406,20,1,4 20250310,1327,-64,5,12861,-431,-9614,17,-1,-13,32209,575,0,44,1,0,19348,1006,9614,26,1,13 20250307,1391,-4,5,2116,-601,-1515,3,-1,-2,14632,0,0,20,0,0,12516,601,1515,17,1,2 diff --git a/127980/investor/investor-20250301.csv b/127980/investor/investor-20250301.csv index e06d9f0af747..ded858e0966c 100644 --- a/127980/investor/investor-20250301.csv +++ b/127980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6020,-40,5,19,-19,0,0,0,0,1328,79,0,8,0,0,1309,98,0,8,1,0 +20250312,6060,30,2,80,-80,0,0,0,0,3002,4,0,18,0,0,2922,84,0,18,1,0 20250311,6030,-10,5,68,-68,0,0,0,0,5192,169,0,31,1,0,5124,237,0,31,1,0 20250310,6040,-130,5,40,-40,0,0,0,0,5546,220,0,34,1,0,5506,260,0,33,2,0 20250307,6170,-60,5,83,-83,0,1,-1,0,1406,53,0,9,0,0,1323,136,0,8,1,0 diff --git a/128540/investor/investor-20250301.csv b/128540/investor/investor-20250301.csv index c9e7cf56966c..04a36429b521 100644 --- a/128540/investor/investor-20250301.csv +++ b/128540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1560,-59,5,9893,-9893,0,15,-16,0,101712,18543,22373,161,29,36,91819,28436,22373,146,45,35 +20250312,1619,57,2,-47025,46438,0,-76,75,0,109340,62899,21987,177,102,36,156365,16461,21987,253,27,36 20250311,1562,-39,5,-44256,45104,0,-70,71,0,136086,64676,45381,214,102,72,180342,19572,45381,283,31,72 20250310,1601,-77,5,6784,-7632,0,11,-13,0,200745,24738,21635,330,41,36,193961,32370,21635,319,54,36 20250307,1678,38,2,-7936,7436,500,-13,12,1,266552,45749,32469,442,76,54,274488,38313,31969,455,64,53 diff --git a/128660/investor/investor-20250301.csv b/128660/investor/investor-20250301.csv index 5ea6b2a4c240..abccf64e8027 100644 --- a/128660/investor/investor-20250301.csv +++ b/128660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3170,-30,5,-10305,10305,0,-33,33,0,93651,23197,0,297,74,0,103956,12892,0,330,41,0 +20250312,3200,35,2,-32510,32510,0,-103,103,0,230683,71996,0,738,229,0,263193,39486,0,840,127,0 20250311,3165,0,3,-9368,9368,0,-29,29,0,62771,17350,0,196,54,0,72139,7982,0,225,25,0 20250310,3165,20,2,-21775,21775,0,-69,69,0,135871,54679,0,431,174,0,157646,32904,0,500,104,0 20250307,3145,15,2,-67236,67236,0,-212,212,0,190807,113968,0,605,361,0,258043,46732,0,817,149,0 diff --git a/128820/investor/investor-20250301.csv b/128820/investor/investor-20250301.csv index 238957907a18..6ce7f467bcc6 100644 --- a/128820/investor/investor-20250301.csv +++ b/128820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3045,-285,5,221685,-177739,4671,677,-548,14,1043067,108940,4843,3244,343,15,821382,286679,172,2566,890,1 +20250312,3330,5,2,20529,-20529,0,68,-68,0,50904,3535,0,170,12,0,30375,24064,0,101,80,0 20250311,3325,-20,5,-1278,1210,68,-4,4,0,58768,23189,75,194,77,0,60046,21979,7,198,73,0 20250310,3345,-5,5,-7573,7522,51,-26,25,0,55636,16889,58,186,57,0,63209,9367,7,212,31,0 20250307,3350,5,2,3165,-13748,606,11,-46,2,47604,7084,606,160,24,2,44439,20832,0,149,70,0 diff --git a/128940/investor/investor-20250301.csv b/128940/investor/investor-20250301.csv index 1d33aa5bb54c..44bf62d621e9 100644 --- a/128940/investor/investor-20250301.csv +++ b/128940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,242000,-1000,5,7968,-1719,-8021,1914,-407,-1942,25687,24864,39639,6257,6057,9619,17719,26583,47660,4343,6464,11561 +20250312,243000,-1000,5,23728,-9276,-15123,5792,-2272,-3682,33075,9699,9267,8075,2365,2266,9347,18975,24390,2283,4637,5949 20250311,244000,-5500,5,27846,-14223,-14803,6780,-3464,-3603,38698,16238,6350,9426,3960,1550,10852,30461,21153,2646,7424,5153 20250310,249500,1500,2,6580,-6429,324,1637,-1608,96,25086,17304,12731,6339,4386,3219,18506,23733,12407,4703,5994,3123 20250307,248000,-7000,5,24622,-30253,4352,6152,-7569,1097,35676,8389,10173,8919,2098,2550,11054,38642,5821,2768,9666,1453 diff --git a/129260/investor/investor-20250301.csv b/129260/investor/investor-20250301.csv index eec24c0563ee..f6397d47f09b 100644 --- a/129260/investor/investor-20250301.csv +++ b/129260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2475,-5,5,-19279,19314,-35,-48,48,0,73528,33613,53,182,83,0,92807,14299,88,230,35,0 +20250312,2480,-40,5,22932,-22896,-36,57,-57,0,109102,14001,0,271,35,0,86170,36897,36,214,92,0 20250311,2520,-20,5,-7554,7508,46,-19,19,0,88708,33118,50,221,83,0,96262,25610,4,240,64,0 20250310,2540,35,2,-63178,63178,0,-159,159,0,68422,76611,4,172,193,0,131600,13433,4,331,34,0 20250307,2505,-30,5,-61736,61727,9,-155,155,0,191429,88505,9,482,222,0,253165,26778,0,637,68,0 diff --git a/129890/investor/investor-20250301.csv b/129890/investor/investor-20250301.csv index 28196344ce3b..1c5744ac4c0e 100644 --- a/129890/investor/investor-20250301.csv +++ b/129890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,931,15,2,-6225,5901,0,-6,5,0,75407,7282,2,70,7,0,81632,1381,2,76,1,0 +20250312,916,-3,5,-16923,15875,0,-15,14,0,83610,19249,2,76,18,0,100533,3374,2,92,3,0 20250311,919,-16,5,14112,-14129,-1,13,-13,0,82860,1825,0,76,2,0,68748,15954,1,63,15,0 20250310,935,-9,5,12973,-12973,0,12,-12,0,60839,842,2,57,1,0,47866,13815,2,45,13,0 20250307,944,-3,5,2030,-2030,0,2,-2,0,41801,916,2,39,1,0,39771,2946,2,37,3,0 diff --git a/129920/investor/investor-20250301.csv b/129920/investor/investor-20250301.csv index 748f3d11fdc2..4d10b9f50e37 100644 --- a/129920/investor/investor-20250301.csv +++ b/129920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3680,-375,5,-8683,8220,300,-33,31,1,356618,35390,300,1369,136,1,365301,27170,0,1401,105,0 +20250312,4055,-265,5,7678,-7678,0,33,-33,0,330487,24580,0,1366,101,0,322809,32258,0,1333,134,0 20250311,4320,5,2,6106,-6062,0,27,-27,0,425877,53412,0,1818,227,0,419771,59474,0,1791,254,0 20250310,4315,260,2,-3808,3802,0,-15,15,0,905049,151894,0,3857,646,0,908857,148092,0,3872,631,0 20250307,4055,-320,5,-3414,3414,0,-15,15,0,606076,68593,0,2567,292,0,609490,65179,0,2582,277,0 diff --git a/130500/investor/investor-20250301.csv b/130500/investor/investor-20250301.csv index f136560c763c..63726e390e64 100644 --- a/130500/investor/investor-20250301.csv +++ b/130500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2640,10,2,11868,-11868,0,31,-31,0,24866,2235,1,65,6,0,12998,14103,1,34,37,0 +20250312,2630,40,2,4272,-4272,0,11,-11,0,22500,5226,1,59,14,0,18228,9498,1,48,25,0 20250311,2590,-20,5,-8826,8850,-24,-23,23,0,17227,14411,1,44,37,0,26053,5561,25,67,14,0 20250310,2610,0,3,-994,995,-1,-3,3,0,24927,9744,1,65,25,0,25921,8749,2,68,23,0 20250307,2610,-25,5,7821,-4822,1,21,-13,0,27395,6756,2,72,18,0,19574,11578,1,51,31,0 diff --git a/130580/investor/investor-20250301.csv b/130580/investor/investor-20250301.csv index d369c58767f1..29787ad35ade 100644 --- a/130580/investor/investor-20250301.csv +++ b/130580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4625,5,2,1862,-1850,-12,9,-9,0,4795,67,228,22,0,1,2933,1917,240,14,9,1 +20250312,4620,45,2,1766,-1688,-78,8,-8,0,4243,0,469,19,0,2,2477,1688,547,11,8,3 20250311,4575,-50,5,11336,-11694,238,52,-53,1,19794,415,802,90,2,4,8458,12109,564,39,55,3 20250310,4625,-5,5,8923,-5887,-26,41,-27,0,13697,468,673,63,2,3,4774,6355,699,22,29,3 20250307,4630,25,2,5368,-4600,-168,25,-21,-1,7090,97,373,33,0,2,1722,4697,541,8,22,2 diff --git a/130660/investor/investor-20250301.csv b/130660/investor/investor-20250301.csv index 3b39d8642bd3..5b321c36e8a1 100644 --- a/130660/investor/investor-20250301.csv +++ b/130660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10780,-20,5,-17086,14918,-101,-187,164,-1,92286,41497,12,1005,453,0,109372,26579,113,1192,289,1 +20250312,10800,100,2,2537,-5171,619,27,-55,7,94235,28865,625,1029,316,7,91698,34036,6,1002,372,0 20250311,10700,-260,5,-9703,12786,-3108,-103,136,-33,100336,46595,208,1068,496,2,110039,33809,3316,1171,360,35 20250310,10960,-200,5,29799,-25603,-7125,327,-281,-78,125785,34497,333,1381,379,4,95986,60100,7458,1053,660,82 20250307,11160,30,2,-6653,12748,-6095,-74,141,-67,83244,34771,905,924,386,10,89897,22023,7000,998,244,78 diff --git a/130740/investor/investor-20250301.csv b/130740/investor/investor-20250301.csv index 69d9121fa028..a398c5e456e4 100644 --- a/130740/investor/investor-20250301.csv +++ b/130740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1764,-1,5,1824,-1824,0,3,-3,0,6335,75,0,11,0,0,4511,1899,0,8,3,0 +20250312,1765,12,2,483,-483,0,1,-1,0,14210,1117,0,25,2,0,13727,1600,0,24,3,0 20250311,1753,40,2,-2197,2197,0,-4,4,0,13316,4151,0,23,7,0,15513,1954,0,27,3,0 20250310,1713,-49,5,-491,491,0,-1,1,0,28880,2201,0,50,4,0,29371,1710,0,51,3,0 20250307,1762,-26,5,49,-49,0,0,0,0,31710,910,0,56,2,0,31661,959,0,56,2,0 diff --git a/131030/investor/investor-20250301.csv b/131030/investor/investor-20250301.csv index 61d1213bb755..8ecd5f0b9d5d 100644 --- a/131030/investor/investor-20250301.csv +++ b/131030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6580,-50,5,10254,-10272,-7,67,-68,0,26658,5663,12,176,37,0,16404,15935,19,108,105,0 +20250312,6630,-20,5,-6994,7080,-86,-47,47,-1,20718,9636,2,138,64,0,27712,2556,88,185,17,1 20250311,6650,-120,5,327,-343,80,2,-2,1,46526,12120,83,307,80,1,46199,12463,3,305,82,0 20250310,6770,20,2,-487,260,248,-3,2,2,36665,7254,251,248,49,2,37152,6994,3,251,47,0 20250307,6750,-10,5,-4942,-255,5281,-34,-1,36,51633,16073,5375,350,109,36,56575,16328,94,384,110,1 diff --git a/131090/investor/investor-20250301.csv b/131090/investor/investor-20250301.csv index 20e3303a41da..eee88bfb0f1e 100644 --- a/131090/investor/investor-20250301.csv +++ b/131090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,841,-10,5,3809,-4131,592,3,-4,1,55037,2419,8322,46,2,7,51228,6550,7730,43,6,7 +20250312,851,-5,5,303,8228,-8864,0,7,-8,40105,9751,5603,34,8,5,39802,1523,14467,34,1,12 20250311,856,-10,5,1632,-2032,400,1,-2,0,28830,1038,10693,25,1,9,27198,3070,10293,23,3,9 20250310,866,-7,5,6805,-6473,-328,6,-6,0,24613,425,5785,21,0,5,17808,6898,6113,15,6,5 20250307,873,-15,5,-8352,-439,8870,-7,0,8,61928,6374,16124,54,6,14,70280,6813,7254,61,6,6 diff --git a/131100/investor/investor-20250301.csv b/131100/investor/investor-20250301.csv index 0c54758c2f08..4a7ef3def6e8 100644 --- a/131100/investor/investor-20250301.csv +++ b/131100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1550,-45,5,-6444,2270,4079,-10,3,6,82767,8122,14190,126,12,22,89211,5852,10111,136,9,15 +20250312,1595,11,2,1440,-1369,-71,2,-2,0,20914,689,2839,33,1,5,19474,2058,2910,31,3,5 20250311,1584,-26,5,1299,1848,-2684,2,3,-4,16673,3588,5895,26,6,9,15374,1740,8579,24,3,14 20250310,1610,-24,5,1576,-3151,1575,3,-5,2,28255,3313,11598,45,5,18,26679,6464,10023,42,10,16 20250307,1634,24,2,-26206,9563,16643,-42,16,27,86952,16295,36421,143,27,59,113158,6732,19778,185,11,33 diff --git a/131180/investor/investor-20250301.csv b/131180/investor/investor-20250301.csv index 84e9dca272be..61c88e0eb875 100644 --- a/131180/investor/investor-20250301.csv +++ b/131180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,877,-11,5,724,-724,0,1,-1,0,19040,35,0,17,0,0,18316,759,0,16,1,0 +20250312,888,-12,5,-406,406,0,0,0,0,6518,451,0,6,0,0,6924,45,0,6,0,0 20250311,900,4,2,101,-101,0,0,0,0,4986,264,0,4,0,0,4885,365,0,4,0,0 20250310,896,0,3,33,-33,0,0,0,0,10760,0,0,10,0,0,10727,33,0,10,0,0 20250307,896,-20,5,6656,-456,0,6,0,0,58595,66,0,52,0,0,51939,522,0,46,0,0 diff --git a/131220/investor/investor-20250301.csv b/131220/investor/investor-20250301.csv index a96230e0ce74..5b290c0c77cc 100644 --- a/131220/investor/investor-20250301.csv +++ b/131220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4280,-30,5,810,-810,0,3,-3,0,6769,152,2,29,1,0,5959,962,2,26,4,0 +20250312,4310,-70,5,-496,496,0,-2,2,0,17008,1230,3,74,5,0,17504,734,3,76,3,0 20250311,4380,-35,5,171,-144,-27,1,-1,0,8972,1178,3,39,5,0,8801,1322,30,38,6,0 20250310,4415,-15,5,350,-341,0,2,-1,0,4630,247,2,20,1,0,4280,588,2,19,3,0 20250307,4430,-40,5,635,-636,1,3,-3,0,6967,151,2,31,1,0,6332,787,1,28,3,0 diff --git a/131290/investor/investor-20250301.csv b/131290/investor/investor-20250301.csv index 32256e75c5b3..f7d1df4b43ee 100644 --- a/131290/investor/investor-20250301.csv +++ b/131290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,49250,1300,2,-19801,-2922,22919,-981,-142,1133,27123,31068,41609,1343,1542,2053,46924,33990,18690,2325,1684,921 +20250312,47950,3050,2,-36616,9880,26551,-1732,462,1262,17010,33772,32426,799,1591,1542,53626,23892,5875,2531,1130,280 20250311,44900,900,2,-11703,-500,12274,-518,-28,549,12689,13724,16469,548,595,732,24392,14224,4195,1065,623,183 20250310,44000,-250,5,-334,-7307,7681,-16,-323,341,9145,5799,13004,403,256,576,9479,13106,5323,419,579,234 20250307,44250,1300,2,-28131,5533,23738,-1230,239,1041,9886,23060,34740,430,1006,1521,38017,17527,11002,1660,767,481 diff --git a/131370/investor/investor-20250301.csv b/131370/investor/investor-20250301.csv index 2217faef036f..588ce7731b58 100644 --- a/131370/investor/investor-20250301.csv +++ b/131370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2855,5,2,-6452,6236,201,-18,18,1,34668,18603,203,99,53,1,41120,12367,2,117,35,0 +20250312,2850,15,2,-2789,2869,21,-8,8,0,25338,6662,25,72,19,0,28127,3793,4,80,11,0 20250311,2835,-25,5,-12396,12673,-330,-35,36,-1,38695,21212,8,109,60,0,51091,8539,338,144,24,1 20250310,2860,5,2,-1332,-1727,2711,-4,-5,8,21090,6360,2713,60,18,8,22422,8087,2,64,23,0 20250307,2855,-25,5,5662,-5661,-1,16,-16,0,55937,10892,3,160,31,0,50275,16553,4,144,48,0 diff --git a/131400/investor/investor-20250301.csv b/131400/investor/investor-20250301.csv index 68ce20ad5266..898ebf3d4e4e 100644 --- a/131400/investor/investor-20250301.csv +++ b/131400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1825,-48,5,34858,-34858,0,65,-65,0,179620,36423,0,333,68,0,144762,71281,0,268,133,0 +20250312,1873,20,2,-30352,30352,0,-57,57,0,94750,54157,0,178,102,0,125102,23805,0,235,45,0 20250311,1853,-27,5,-3367,3367,0,-5,5,0,189354,97121,0,346,177,0,192721,93754,0,352,172,0 20250310,1880,0,3,877,-877,0,1,-1,0,100651,49706,0,189,94,0,99774,50583,0,188,95,0 20250307,1880,-16,5,-16557,16557,0,-31,31,0,113030,70632,0,214,134,0,129587,54075,0,245,102,0 diff --git a/131760/investor/investor-20250301.csv b/131760/investor/investor-20250301.csv index dd49bbd11fc3..ccfc0726a858 100644 --- a/131760/investor/investor-20250301.csv +++ b/131760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1003,-3,5,-61882,62505,-623,-68,69,-1,3035695,799453,34471,3169,839,36,3097577,736948,35094,3237,771,37 +20250312,1006,2,2,2635,-2279,-356,3,-2,0,224778,45025,10138,228,46,10,222143,47304,10494,225,48,11 20250311,1004,-18,5,-93034,92636,0,-93,92,0,372348,147560,0,369,147,0,465382,54924,0,462,55,0 20250310,1022,11,2,-58738,58363,-197,-60,59,0,279044,89326,11802,284,91,12,337782,30963,11999,344,32,12 20250307,1011,-39,5,48206,-49185,979,49,-50,1,621106,71415,979,632,73,1,572900,120600,0,583,123,0 diff --git a/131970/investor/investor-20250301.csv b/131970/investor/investor-20250301.csv index ddd792013a1f..16725d029704 100644 --- a/131970/investor/investor-20250301.csv +++ b/131970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27650,-900,5,103357,-38158,-68447,2915,-1089,-1919,183397,22099,22748,5174,623,632,80040,60257,91195,2259,1711,2551 +20250312,28550,450,2,70088,16094,-85264,1978,455,-2407,139987,50908,3387,3954,1439,96,69899,34814,88651,1976,984,2503 20250311,28100,-850,5,28770,39300,-55038,785,1088,-1514,142869,68184,22912,3943,1887,638,114099,28884,77950,3158,799,2152 20250310,28950,400,2,12875,-7139,-7432,372,-207,-214,57202,11126,3306,1657,322,96,44327,18265,10738,1284,529,310 20250307,28550,-200,5,11061,19749,-30910,312,561,-876,82185,46064,14290,2347,1315,412,71124,26315,45200,2035,754,1287 diff --git a/133750/investor/investor-20250301.csv b/133750/investor/investor-20250301.csv index adb5562c55d0..9c2f1f992d4d 100644 --- a/133750/investor/investor-20250301.csv +++ b/133750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2200,70,2,-6945,6945,0,-15,15,0,61710,14319,0,134,31,0,68655,7374,0,149,16,0 +20250312,2130,35,2,-711,713,-2,-1,1,0,21685,3471,0,46,7,0,22396,2758,2,47,6,0 20250311,2095,-20,5,-4051,4058,-7,-8,8,0,35726,7087,0,74,15,0,39777,3029,7,83,6,0 20250310,2115,-70,5,89147,-88767,-380,198,-197,-1,443212,42298,0,973,93,0,354065,131065,380,775,290,1 20250307,2185,-30,5,13256,-13256,0,29,-29,0,105013,3739,0,229,8,0,91757,16995,0,200,37,0 diff --git a/133820/investor/investor-20250301.csv b/133820/investor/investor-20250301.csv index 7e60e9f01adb..7d2d96ccbb9c 100644 --- a/133820/investor/investor-20250301.csv +++ b/133820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1118,26,2,-1017,-526,-3614,-1,-1,-4,52887,4566,0,58,5,0,53904,5092,3614,59,6,4 +20250312,1092,-29,5,-34040,3231,-4027,-38,4,-4,89465,4509,0,99,5,0,123505,1278,4027,137,1,4 20250311,1121,-26,5,431,3412,-3003,0,4,-3,56824,7688,0,66,9,0,56393,4276,3003,65,5,3 20250310,1147,17,2,5457,-3059,-2398,6,-3,-3,36217,363,2,41,0,0,30760,3422,2400,35,4,3 20250307,1130,-10,5,-41523,849,37000,-47,1,42,45064,4250,40001,51,5,46,86587,3401,3001,98,4,3 diff --git a/134060/investor/investor-20250301.csv b/134060/investor/investor-20250301.csv index 2d04613e7c36..c8bcbab74ca9 100644 --- a/134060/investor/investor-20250301.csv +++ b/134060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3970,20,2,17,-17,0,0,0,0,2306,0,0,9,0,0,2289,17,0,9,0,0 +20250312,3950,-20,5,-106,106,0,0,0,0,22199,178,0,87,1,0,22305,72,0,88,0,0 20250311,3970,-100,5,0,0,0,0,0,0,5169,111,0,21,0,0,5169,111,0,21,0,0 20250310,4070,0,3,-86,86,0,0,0,0,23926,290,0,97,1,0,24012,204,0,98,1,0 20250307,4070,-5,5,-7,7,0,0,0,0,3022,53,0,12,0,0,3029,46,0,12,0,0 diff --git a/134380/investor/investor-20250301.csv b/134380/investor/investor-20250301.csv index 0adc26810df9..fdc8c9133685 100644 --- a/134380/investor/investor-20250301.csv +++ b/134380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,78100,200,2,4,0,-4,0,0,0,317,0,0,25,0,0,313,0,4,24,0,0 +20250312,77900,-800,5,0,0,0,0,0,0,53,0,2,4,0,0,53,0,2,4,0,0 20250311,78700,600,2,-1,0,1,0,0,0,39,0,1,3,0,0,40,0,0,3,0,0 20250310,78100,600,2,-2,0,2,0,0,0,19,0,2,1,0,0,21,0,0,2,0,0 20250307,77500,-500,5,0,0,0,0,0,0,19,0,0,1,0,0,19,0,0,1,0,0 diff --git a/134580/investor/investor-20250301.csv b/134580/investor/investor-20250301.csv index 82d4dea78ced..259314a81883 100644 --- a/134580/investor/investor-20250301.csv +++ b/134580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2020,-25,5,18184,-17496,0,38,-36,0,59894,4500,0,122,9,0,41710,21996,0,85,45,0 +20250312,2045,-5,5,7412,-7379,0,15,-15,0,29445,2516,0,61,5,0,22033,9895,0,45,21,0 20250311,2050,-35,5,-9138,16500,-8083,-19,35,-17,102444,45547,0,216,97,0,111582,29047,8083,235,62,17 20250310,2085,65,2,-8810,8810,0,-18,18,0,34675,9478,0,72,20,0,43485,668,0,90,1,0 20250307,2020,-15,5,-5013,5013,0,-10,10,0,30703,8336,0,63,17,0,35716,3323,0,73,7,0 diff --git a/134790/investor/investor-20250301.csv b/134790/investor/investor-20250301.csv index 1ab9d78f83b8..18773d37e3cf 100644 --- a/134790/investor/investor-20250301.csv +++ b/134790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24550,0,3,20,-15,11,1,0,0,1694,4,47,42,0,1,1674,19,36,41,0,1 +20250312,24550,350,2,29,-27,-2,1,-1,0,312,0,26,8,0,1,283,27,28,7,1,1 20250311,24200,0,3,-57,-121,178,-1,-3,4,1383,28,380,34,1,9,1440,149,202,35,4,5 20250310,24200,350,2,-26,-221,263,-1,-5,6,1612,1,460,39,0,11,1638,222,197,40,5,5 20250307,23850,100,2,92,-62,-30,2,-1,-1,512,0,13,12,0,0,420,62,43,10,1,1 diff --git a/136410/investor/investor-20250301.csv b/136410/investor/investor-20250301.csv index b1fba104bf25..ee452dafe6e6 100644 --- a/136410/investor/investor-20250301.csv +++ b/136410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8060,-10,5,5074,-5075,0,41,-41,0,13184,1421,1,106,11,0,8110,6496,1,65,52,0 +20250312,8070,60,2,-1644,1643,-1,-13,13,0,6241,2571,2,50,21,0,7885,928,3,63,8,0 20250311,8010,-120,5,-2547,1495,1404,-20,12,11,19309,3003,1406,154,24,11,21856,1508,2,174,12,0 20250310,8130,-40,5,3612,-6870,528,29,-55,4,41999,4033,530,339,33,4,38387,10903,2,310,88,0 20250307,8170,-20,5,572,-2576,1000,5,-21,8,9947,1170,1002,81,9,8,9375,3746,2,76,30,0 diff --git a/136480/investor/investor-20250301.csv b/136480/investor/investor-20250301.csv index e0ec9457eca6..eee8f23bf5a5 100644 --- a/136480/investor/investor-20250301.csv +++ b/136480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3065,-10,5,-99196,97544,999,-305,300,3,292717,148346,999,900,456,3,391913,50802,0,1205,156,0 +20250312,3075,5,2,-259574,254064,98,-800,783,0,523263,297332,333,1613,917,1,782837,43268,235,2414,133,1 20250311,3070,35,2,82500,-83146,-2604,260,-262,-8,1927421,447761,643,5978,1386,2,1844921,530907,3247,5718,1649,10 20250310,3035,5,2,345740,-350507,3081,1064,-1079,10,1383893,146904,3257,4256,455,10,1038153,497411,176,3192,1534,1 20250307,3030,10,2,-22354,23351,72,-68,71,0,413135,151887,326,1257,462,1,435489,128536,254,1325,392,1 diff --git a/136490/investor/investor-20250301.csv b/136490/investor/investor-20250301.csv index c4ad1fb53592..c7312232ecd3 100644 --- a/136490/investor/investor-20250301.csv +++ b/136490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5760,-40,5,12116,-11891,-160,70,-69,-1,25775,1405,2085,150,8,12,13659,13296,2245,80,77,13 +20250312,5800,30,2,13778,-13908,105,80,-80,1,37282,6375,4449,215,37,26,23504,20283,4344,135,117,25 20250311,5770,-50,5,6367,-5483,-924,37,-32,-5,63635,22317,8305,369,129,48,57268,27800,9229,331,161,53 20250310,5820,-10,5,69638,-68147,-1491,421,-412,-9,320127,70105,26509,1920,419,158,250489,138252,28000,1499,830,167 20250307,5830,-20,5,3771,-4212,441,22,-25,3,20308,3574,1595,119,21,9,16537,7786,1154,97,46,7 diff --git a/136540/investor/investor-20250301.csv b/136540/investor/investor-20250301.csv index a8763518fa69..5a14f0d82d65 100644 --- a/136540/investor/investor-20250301.csv +++ b/136540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10990,-10,5,3239,-4348,1252,36,-48,14,6038,362,1717,66,4,19,2799,4710,465,31,52,5 +20250312,11000,120,2,-9212,7263,1979,-101,79,22,3514,7872,2289,38,86,25,12726,609,310,139,7,3 20250311,10880,-50,5,-589,-944,1427,-7,-10,15,6994,3247,1500,75,35,16,7583,4191,73,82,45,1 20250310,10930,-140,5,-1576,-1109,2655,-17,-12,29,10146,3895,2831,111,43,31,11722,5004,176,128,55,2 20250307,11070,-20,5,-1485,-3840,5591,-17,-43,62,10378,2804,6132,115,31,68,11863,6644,541,132,74,6 diff --git a/136660/investor/investor-20250301.csv b/136660/investor/investor-20250301.csv index 172038043f7a..0d4bef3c2980 100644 --- a/136660/investor/investor-20250301.csv +++ b/136660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1196,1,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 +20250312,1195,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,1196,-3,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250310,1199,104,2,0,0,0,0,0,0,116,0,0,0,0,0,116,0,0,0,0,0 20250307,1095,-105,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 diff --git a/137080/investor/investor-20250301.csv b/137080/investor/investor-20250301.csv index 5724bd7aee93..e7e4624089ab 100644 --- a/137080/investor/investor-20250301.csv +++ b/137080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3045,-50,5,823,-823,0,3,-3,0,5127,125,3,16,0,0,4304,948,3,13,3,0 +20250312,3095,20,2,569,-565,-4,2,-2,0,3391,123,4,11,0,0,2822,688,8,9,2,0 20250311,3075,0,3,1249,-1252,3,4,-4,0,4955,78,6,15,0,0,3706,1330,3,11,4,0 20250310,3075,15,2,630,-628,-2,2,-2,0,3588,19,2,11,0,0,2958,647,4,9,2,0 20250307,3060,-60,5,812,-814,2,2,-3,0,7349,350,5,23,1,0,6537,1164,3,20,4,0 diff --git a/137310/investor/investor-20250301.csv b/137310/investor/investor-20250301.csv index 19501a69ff37..8efcb33fdf97 100644 --- a/137310/investor/investor-20250301.csv +++ b/137310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10100,220,2,-6754,-19411,25688,-70,-195,260,44913,6827,41454,446,68,417,51667,26238,15766,515,263,158 +20250312,9880,-30,5,3529,-1504,-2025,35,-15,-20,44635,5841,1890,443,58,19,41106,7345,3915,408,73,39 20250311,9910,-220,5,9868,-11950,2202,98,-118,22,69302,14133,8868,688,141,88,59434,26083,6666,590,259,66 20250310,10130,-10,5,-6733,2016,4717,-68,21,48,35782,17015,10816,360,172,109,42515,14999,6099,428,151,61 20250307,10140,50,2,-14249,-1870,16120,-145,-19,164,37126,24212,19549,376,246,199,51375,26082,3429,522,264,35 diff --git a/137400/investor/investor-20250301.csv b/137400/investor/investor-20250301.csv index e178fd5ea653..7c97d7d9ca6d 100644 --- a/137400/investor/investor-20250301.csv +++ b/137400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,42650,-800,5,23666,-17932,-5942,1024,-773,-260,103489,19090,43088,4460,823,1843,79823,37022,49030,3436,1597,2103 +20250312,43450,850,2,-2753,1601,2746,-120,69,119,95578,28367,12904,4105,1218,556,98331,26766,10158,4224,1149,437 20250311,42600,-1150,5,19,10217,-9098,-2,434,-384,134120,45562,9459,5654,1921,401,134101,35345,18557,5656,1487,785 20250310,43750,-350,5,-1284,-127,1518,-63,1,67,118113,42556,9627,5172,1868,422,119397,42683,8109,5235,1867,356 20250307,44100,350,2,-52460,47900,4479,-2334,2131,200,95472,74584,30984,4231,3311,1378,147932,26684,26505,6565,1180,1178 diff --git a/137940/investor/investor-20250301.csv b/137940/investor/investor-20250301.csv index 66719c4b847c..a69777f9d63d 100644 --- a/137940/investor/investor-20250301.csv +++ b/137940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,420,3,2,91627,-91850,0,39,-39,0,228904,21357,0,97,9,0,137277,113207,0,58,48,0 +20250312,417,14,2,-25756,25730,0,-11,11,0,205496,92912,0,86,39,0,231252,67182,0,96,28,0 20250311,403,-13,5,37983,-39230,0,15,-16,0,150073,27108,0,60,11,0,112090,66338,0,45,27,0 20250310,416,13,2,-20615,20144,0,-8,8,0,314050,149621,0,133,63,0,334665,129477,0,141,55,0 20250307,403,0,3,-69531,68584,0,-28,28,0,207992,98060,0,85,40,0,277523,29476,0,113,12,0 diff --git a/137950/investor/investor-20250301.csv b/137950/investor/investor-20250301.csv index a02681bd7407..a2e5dedb8fc0 100644 --- a/137950/investor/investor-20250301.csv +++ b/137950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4170,-130,5,-11492,12217,0,-48,51,0,66843,17952,2,279,75,0,78335,5735,2,327,24,0 +20250312,4300,-85,5,-12632,12136,0,-54,52,0,71140,22794,3,305,98,0,83772,10658,3,359,46,0 20250311,4385,100,2,-33250,-11997,0,-145,-53,0,119856,45550,1,519,197,0,153106,57547,1,663,250,0 20250310,4285,235,2,-88310,-3629,0,-379,-17,0,266298,76129,2,1136,325,0,354608,79758,2,1516,342,0 20250307,4050,145,2,-7855,7855,0,-32,32,0,62811,14709,2,250,59,0,70666,6854,2,282,27,0 diff --git a/138040/investor/investor-20250301.csv b/138040/investor/investor-20250301.csv index 6b5f935e3592..362f2d5c7a55 100644 --- a/138040/investor/investor-20250301.csv +++ b/138040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,117800,-700,5,-16553,-20745,37435,-1968,-2444,4428,51798,49828,154290,6131,5891,18244,68351,70573,116855,8099,8335,13816 +20250312,118500,400,2,-21592,12202,8618,-2548,1438,1020,51609,62652,108317,6076,7392,12778,73201,50450,99699,8624,5954,11758 20250311,118100,-1600,5,-20235,1565,15753,-2406,165,1890,58660,75752,94195,6971,8987,11224,78895,74187,78442,9377,8822,9333 20250310,119700,700,2,-19090,-10553,28522,-2261,-1297,3425,88048,53196,108995,10502,6322,13065,107138,63749,80473,12763,7619,9640 20250307,119000,-8200,5,198914,-206605,2035,24014,-24953,257,347380,90914,190421,41944,10928,22933,148466,297519,188386,17930,35881,22676 diff --git a/138070/investor/investor-20250301.csv b/138070/investor/investor-20250301.csv index 0f76efd472c6..40914cbb32e0 100644 --- a/138070/investor/investor-20250301.csv +++ b/138070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2430,-20,5,6335,-6335,0,15,-15,0,51609,2238,1,127,5,0,45274,8573,1,111,21,0 +20250312,2450,20,2,4804,-4804,0,12,-12,0,45791,6406,2,112,16,0,40987,11210,2,100,27,0 20250311,2430,-5,5,13793,-13793,0,33,-33,0,56503,3594,3,136,9,0,42710,17387,3,103,42,0 20250310,2435,30,2,5285,-5285,0,13,-13,0,61142,5125,2,148,12,0,55857,10410,2,136,25,0 20250307,2405,-15,5,11137,-11137,0,27,-27,0,39879,2011,1,97,5,0,28742,13148,1,70,32,0 diff --git a/138080/investor/investor-20250301.csv b/138080/investor/investor-20250301.csv index 03865adf0f32..9c4fc1d429e9 100644 --- a/138080/investor/investor-20250301.csv +++ b/138080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10000,-240,5,1654,-1655,1,17,-17,0,17406,5408,3,176,55,0,15752,7063,2,159,71,0 +20250312,10240,-160,5,4746,-4740,-6,49,-49,0,11145,553,2,115,6,0,6399,5293,8,66,55,0 20250311,10400,-310,5,4775,-4750,1,49,-49,0,17002,5844,4,175,60,0,12227,10594,3,126,109,0 20250310,10710,260,2,-568,5796,-5254,-8,63,-55,19829,16689,15404,215,181,166,20397,10893,20658,222,118,222 20250307,10450,-720,5,25779,-1380,-25999,275,-16,-276,44700,18186,3,475,193,0,18921,19566,26002,200,209,276 diff --git a/138360/investor/investor-20250301.csv b/138360/investor/investor-20250301.csv index a7f4b0915805..d9d4dbb8a473 100644 --- a/138360/investor/investor-20250301.csv +++ b/138360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,573,-7,5,3871,-3871,0,2,-2,0,45755,1136,0,27,1,0,41884,5007,0,24,3,0 +20250312,580,13,2,-564,564,0,0,0,0,102964,5503,0,60,3,0,103528,4939,0,60,3,0 20250311,567,0,3,-2212,2212,0,-1,1,0,38023,5000,0,21,3,0,40235,2788,0,23,2,0 20250310,567,2,2,-3605,3605,0,-2,2,0,36074,4926,0,20,3,0,39679,1321,0,22,1,0 20250307,565,-8,5,1143,-1143,0,1,-1,0,69099,821,0,39,0,0,67956,1964,0,39,1,0 diff --git a/138490/investor/investor-20250301.csv b/138490/investor/investor-20250301.csv index d27fb334e618..c15753f99e70 100644 --- a/138490/investor/investor-20250301.csv +++ b/138490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6030,0,3,186,-355,-107,1,-2,-1,44572,11484,4,270,70,0,44386,11839,111,269,72,1 +20250312,6030,50,2,-5147,5240,-43,-31,31,0,21896,12267,4,132,74,0,27043,7027,47,163,42,0 20250311,5980,-70,5,776,-883,57,5,-5,0,31512,9766,67,186,58,0,30736,10649,10,181,63,0 20250310,6050,-70,5,23058,-15611,-7497,139,-94,-45,52669,9430,44,318,57,0,29611,25041,7541,179,151,45 20250307,6120,120,2,-4804,3806,1048,-29,23,6,63302,17468,1050,386,106,6,68106,13662,2,415,83,0 diff --git a/138610/investor/investor-20250301.csv b/138610/investor/investor-20250301.csv index 77e5f14c61db..761baf978dbb 100644 --- a/138610/investor/investor-20250301.csv +++ b/138610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14260,-130,5,6041,-6566,1,86,-94,0,25770,3186,1,369,46,0,19729,9752,0,282,140,0 +20250312,14390,120,2,-6833,6833,0,-98,98,0,25223,10560,1,364,152,0,32056,3727,1,462,54,0 20250311,14270,-230,5,-11396,9647,-1,-162,137,0,35773,15072,4,510,215,0,47169,5425,5,672,78,0 20250310,14500,-200,5,-1546,1529,17,-23,22,0,39176,8612,17,570,125,0,40722,7083,0,593,103,0 20250307,14700,-50,5,1689,-1689,0,25,-25,0,22877,3042,9,338,45,0,21188,4731,9,313,70,0 diff --git a/138930/investor/investor-20250301.csv b/138930/investor/investor-20250301.csv index 9ea42619727f..6ebe0ef66123 100644 --- a/138930/investor/investor-20250301.csv +++ b/138930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10320,-220,5,294568,214840,-518251,3048,2212,-5351,433882,643536,986393,4491,6654,10192,139314,428696,1504644,1443,4442,15543 +20250312,10540,190,2,-26059,20940,9502,-279,220,105,137496,380777,231495,1443,4006,2438,163555,359837,221993,1722,3786,2333 20250311,10350,10,2,-69329,256955,-189110,-712,2640,-1943,116909,544527,191261,1204,5611,1978,186238,287572,380371,1917,2971,3921 20250310,10340,-160,5,115341,34667,-153361,1181,357,-1573,309069,518383,106061,3164,5321,1091,193728,483716,259422,1983,4963,2664 20250307,10500,0,3,-37300,447136,-413896,-393,4692,-4342,141402,967740,74268,1484,10158,780,178702,520604,488164,1877,5465,5122 diff --git a/139050/investor/investor-20250301.csv b/139050/investor/investor-20250301.csv index 2e3bb1eb7338..c95f26b3cbff 100644 --- a/139050/investor/investor-20250301.csv +++ b/139050/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2805,0,3,,,,,,,,,,,,,,,,,, +20250313,2805,0,3,,,,,,,,,,,,,,,,,, +20250312,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250301.csv b/139130/investor/investor-20250301.csv index f7542c1bf45a..36b9a1f28864 100644 --- a/139130/investor/investor-20250301.csv +++ b/139130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8840,0,3,-5336,-151622,154274,-50,-1346,1371,77792,28201,248729,689,249,2209,83128,179823,94455,739,1595,837 +20250312,8840,110,2,-49407,-57508,106326,-437,-506,938,68597,55360,139944,604,488,1234,118004,112868,33618,1041,995,296 20250311,8730,-180,5,-9883,-57864,49319,-87,-507,433,157001,101798,137901,1374,892,1208,166884,159662,88582,1461,1400,776 20250310,8910,60,2,-29409,-88014,116308,-262,-785,1037,91000,78944,139257,807,700,1240,120409,166958,22949,1069,1485,203 20250307,8850,-150,5,20489,-11981,-6518,181,-107,-57,157348,120004,128097,1396,1065,1139,136859,131985,134615,1215,1172,1196 diff --git a/139480/investor/investor-20250301.csv b/139480/investor/investor-20250301.csv index 34a624c6e242..8c2b7efc372d 100644 --- a/139480/investor/investor-20250301.csv +++ b/139480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,83200,900,2,-5505,-67943,71211,-471,-5675,5959,74361,51008,137416,6213,4260,11483,79866,118951,66205,6684,9934,5524 +20250312,82300,-1300,5,-40862,-7123,45598,-3390,-595,3787,109192,136579,71709,9102,11313,5961,150054,143702,26111,12493,11908,2174 20250311,83600,-1000,5,-12182,-34056,45830,-1032,-2867,3864,110273,63393,67888,9297,5334,5724,122455,97449,22058,10329,8201,1861 20250310,84600,-1000,5,-23535,-26162,48738,-1987,-2262,4166,96270,49610,69709,8243,4221,5959,119805,75772,20971,10229,6483,1793 20250307,85600,2400,2,-185897,3158,189395,-16033,217,16399,281076,181324,238269,24271,15628,20622,466973,178166,48874,40305,15412,4222 diff --git a/139670/investor/investor-20250301.csv b/139670/investor/investor-20250301.csv index 35f6afcaef82..a02efc453889 100644 --- a/139670/investor/investor-20250301.csv +++ b/139670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2525,0,3,-746,-364,0,-2,-1,0,11951,507,0,30,1,0,12697,871,0,32,2,0 +20250312,2525,5,2,-4980,4675,0,-13,12,0,29335,5181,0,74,13,0,34315,506,0,86,1,0 20250311,2520,-85,5,587,-547,0,1,-1,0,18439,1928,0,47,5,0,17852,2475,0,45,6,0 20250310,2605,-5,5,708,-91,0,2,0,0,15192,819,0,39,2,0,14484,910,0,37,2,0 20250307,2610,-50,5,3947,-3878,0,10,-10,0,15772,453,0,41,1,0,11825,4331,0,31,11,0 diff --git a/139990/investor/investor-20250301.csv b/139990/investor/investor-20250301.csv index 825d3595d138..eee05e672ee7 100644 --- a/139990/investor/investor-20250301.csv +++ b/139990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4200,-45,5,-278,-469,747,-1,-2,3,8257,152,1477,35,1,6,8535,621,730,36,3,3 +20250312,4245,5,2,762,-608,-154,3,-3,-1,18303,574,2836,78,2,12,17541,1182,2990,74,5,13 20250311,4240,-125,5,-81,101,-20,0,0,0,20634,2742,2782,87,12,12,20715,2641,2802,87,11,12 20250310,4365,90,2,-3062,2131,926,-14,10,4,85764,18964,9201,379,85,41,88826,16833,8275,393,75,37 20250307,4275,235,2,-5819,2329,3490,-24,10,15,105053,10827,16649,446,46,70,110872,8498,13159,470,36,55 diff --git a/140070/investor/investor-20250301.csv b/140070/investor/investor-20250301.csv index 57a5c587a2b5..4f99afa3b0e2 100644 --- a/140070/investor/investor-20250301.csv +++ b/140070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2590,25,2,6256,-6168,0,16,-16,0,16199,718,0,42,2,0,9943,6886,0,26,18,0 +20250312,2565,0,3,-2136,2236,0,-5,6,0,10942,8649,0,28,22,0,13078,6413,0,34,17,0 20250311,2565,20,2,-1034,934,0,-3,2,0,23287,7803,0,59,20,0,24321,6869,0,61,17,0 20250310,2545,-25,5,503,-603,0,1,-2,0,18577,3358,0,48,9,0,18074,3961,0,46,10,0 20250307,2570,-55,5,3699,-3799,0,9,-10,0,49187,9589,0,128,25,0,45488,13388,0,118,35,0 diff --git a/140410/investor/investor-20250301.csv b/140410/investor/investor-20250301.csv index 7368c94b369f..c42c4bb34352 100644 --- a/140410/investor/investor-20250301.csv +++ b/140410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27300,-1100,5,39879,-13531,-26348,1113,-380,-734,89530,19152,32733,2495,529,897,49651,32683,59081,1382,909,1631 +20250312,28400,-150,5,9983,-3386,-6367,284,-96,-181,35080,8715,5038,1002,250,144,25097,12101,11405,718,346,325 20250311,28550,-100,5,-601,9800,-9199,-16,278,-262,29061,16917,5728,828,481,163,29662,7117,14927,844,203,425 20250310,28650,-450,5,4478,-1329,-3152,129,-39,-90,46203,14112,6753,1330,407,195,41725,15441,9905,1201,445,285 20250307,29100,-1050,5,16106,-17210,1104,477,-509,32,50698,3522,4291,1495,104,126,34592,20732,3187,1018,613,94 diff --git a/140430/investor/investor-20250301.csv b/140430/investor/investor-20250301.csv index aa44d5843adb..f3f1da2db763 100644 --- a/140430/investor/investor-20250301.csv +++ b/140430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2055,10,2,2299,-2848,0,5,-6,0,20696,5118,0,43,11,0,18397,7966,0,38,16,0 +20250312,2045,-15,5,-653,209,0,-1,0,0,34355,4017,0,71,8,0,35008,3808,0,72,8,0 20250311,2060,0,3,7202,-342,-6860,14,0,-14,49605,17891,0,99,36,0,42403,18233,6860,85,36,14 20250310,2060,10,2,-11093,11093,0,-23,23,0,51460,16165,0,105,33,0,62553,5072,0,128,10,0 20250307,2050,-120,5,27949,-22745,-5336,58,-47,-11,195883,21218,0,407,44,0,167934,43963,5336,349,91,11 diff --git a/140520/investor/investor-20250301.csv b/140520/investor/investor-20250301.csv index 3b31f87a5a7f..767cb96e42eb 100644 --- a/140520/investor/investor-20250301.csv +++ b/140520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2085,-5,5,-371,371,0,-1,1,0,9284,600,0,19,1,0,9655,229,0,20,0,0 +20250312,2090,20,2,-53,53,0,0,0,0,13908,207,0,29,0,0,13961,154,0,29,0,0 20250311,2070,-40,5,682,-682,0,1,-1,0,7601,190,0,16,0,0,6919,872,0,15,2,0 20250310,2110,40,2,46,-46,0,0,0,0,23680,256,0,50,1,0,23634,302,0,50,1,0 20250307,2070,30,2,1065,-1065,0,2,-2,0,15333,507,0,32,1,0,14268,1572,0,29,3,0 diff --git a/140610/investor/investor-20250301.csv b/140610/investor/investor-20250301.csv index 946db2d4e8cd..53b4b3a3ddd0 100644 --- a/140610/investor/investor-20250301.csv +++ b/140610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29950,-200,5,2000,0,0,60,0,0,17725,0,0,532,0,0,15725,0,0,472,0,0 +20250312,30150,150,2,0,0,0,0,0,0,26205,0,0,787,0,0,26205,0,0,787,0,0 20250311,30000,-500,5,250,-50,0,7,-1,0,15634,50,0,467,1,0,15384,100,0,459,3,0 20250310,30500,0,3,0,0,0,0,0,0,16344,30,0,488,1,0,16344,30,0,488,1,0 20250307,30500,-100,5,-1184,1687,0,-36,51,0,36673,1737,0,1118,53,0,37857,50,0,1154,2,0 diff --git a/140660/investor/investor-20250301.csv b/140660/investor/investor-20250301.csv index 0c6a02a1fd08..177e27bee83f 100644 --- a/140660/investor/investor-20250301.csv +++ b/140660/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,700,0,3,,,,,,,,,,,,,,,,,, +20250313,798,99,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250312,699,-1,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 +20250311,700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,700,9,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250307,691,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,691,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250301.csv b/140670/investor/investor-20250301.csv index a46468d2a2c6..ecec1bb7957a 100644 --- a/140670/investor/investor-20250301.csv +++ b/140670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15130,-510,5,21755,-21194,0,344,-335,0,123594,27500,4,1915,424,0,101839,48694,4,1571,759,0 +20250312,15640,490,2,-4220,2255,0,-69,37,0,239874,82419,5,3784,1299,0,244094,80164,5,3853,1262,0 20250311,15150,300,2,-28610,29422,1,-414,426,0,114028,71123,5,1698,1048,0,142638,41701,4,2112,622,0 20250310,14850,-150,5,16426,-17399,0,246,-261,0,95047,23155,3,1422,348,0,78621,40554,3,1176,609,0 20250307,15000,-80,5,-3349,3165,0,-48,46,0,84518,33271,4,1269,498,0,87867,30106,4,1317,453,0 diff --git a/140860/investor/investor-20250301.csv b/140860/investor/investor-20250301.csv index e1558f50f8d2..381975026cb1 100644 --- a/140860/investor/investor-20250301.csv +++ b/140860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,193100,-3400,5,3728,-7675,3933,723,-1509,784,8705,5896,16093,1703,1151,3145,4977,13571,12160,980,2660,2361 +20250312,196500,7400,2,-4146,-1433,6165,-816,-289,1220,7394,7191,8129,1446,1406,1605,11540,8624,1964,2263,1695,385 20250311,189100,200,2,5377,368,-6001,995,65,-1108,16350,22028,2775,3033,4095,524,10973,21660,8776,2038,4030,1632 20250310,188900,-6500,5,13356,-9767,-3501,2540,-1859,-664,18395,13281,4304,3502,2533,822,5039,23048,7805,962,4392,1486 20250307,195400,1300,2,-1547,-8488,9985,-307,-1664,1962,7578,18020,13369,1484,3530,2623,9125,26508,3384,1791,5195,662 diff --git a/140910/investor/investor-20250301.csv b/140910/investor/investor-20250301.csv index acfffcec7834..cb62f6082f87 100644 --- a/140910/investor/investor-20250301.csv +++ b/140910/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,3130,0,3,,,,,,,,,,,,,,,,,, +20250313,3130,0,3,,,,,,,,,,,,,,,,,, +20250312,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250301.csv b/141000/investor/investor-20250301.csv index a303ad483e43..d435a83aa2de 100644 --- a/141000/investor/investor-20250301.csv +++ b/141000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7140,-40,5,-514,514,0,-4,4,0,6273,929,0,45,7,0,6787,415,0,48,3,0 +20250312,7180,80,2,-1889,1889,0,-13,13,0,1440,2153,0,10,15,0,3329,264,0,24,2,0 20250311,7100,-70,5,-833,833,0,-6,6,0,12940,1287,0,91,9,0,13773,454,0,97,3,0 20250310,7170,20,2,70,-70,0,1,-1,0,1421,28,0,10,0,0,1351,98,0,10,1,0 20250307,7150,-20,5,2296,-2296,0,16,-16,0,9993,1065,0,72,8,0,7697,3361,0,55,24,0 diff --git a/141080/investor/investor-20250301.csv b/141080/investor/investor-20250301.csv index 214d6b0b8017..560a3891eb96 100644 --- a/141080/investor/investor-20250301.csv +++ b/141080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,102700,-400,5,-20521,30545,-347,-2139,3155,-21,147326,93904,138765,15285,9717,14348,167847,63359,139112,17424,6562,14369 +20250312,103100,-2600,5,35885,-14257,-18238,3773,-1519,-1905,244512,51325,42811,25525,5352,4465,208627,65582,61049,21752,6871,6369 20250311,105700,-1300,5,-20702,60237,-9874,-2158,6299,-1035,138354,90218,38764,14475,9439,4064,159056,29981,48638,16633,3140,5099 20250310,107000,2100,2,-97195,75656,17065,-10435,8121,1839,134800,123042,40573,14389,13164,4359,231995,47386,23508,24824,5043,2520 20250307,104900,-6700,5,56142,-30507,-32898,6133,-3494,-3511,454647,88464,57293,48835,9422,6182,398505,118971,90191,42701,12917,9693 diff --git a/142210/investor/investor-20250301.csv b/142210/investor/investor-20250301.csv index 8145deb4157c..dd68fee99e57 100644 --- a/142210/investor/investor-20250301.csv +++ b/142210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5640,-130,5,-9010,9190,0,-53,54,0,127924,61737,0,726,352,0,136934,52547,0,779,298,0 +20250312,5770,140,2,-33696,33671,0,-195,194,0,96622,49480,0,556,285,0,130318,15809,0,750,90,0 20250311,5630,50,2,5208,-4395,0,32,-27,0,201471,55259,0,1133,309,0,196263,59654,0,1102,336,0 20250310,5580,330,2,-78538,77094,-50,-436,428,0,278188,131759,0,1545,731,0,356726,54665,50,1981,303,0 20250307,5250,-50,5,9177,-488,-8689,48,-2,-46,50003,11497,0,263,61,0,40826,11985,8689,215,63,46 diff --git a/142280/investor/investor-20250301.csv b/142280/investor/investor-20250301.csv index 46cd4659a38c..7f1cc225f5b2 100644 --- a/142280/investor/investor-20250301.csv +++ b/142280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3860,-30,5,11615,-11615,0,45,-45,0,84529,14278,0,329,56,0,72914,25893,0,284,101,0 +20250312,3890,55,2,-12154,12154,0,-47,47,0,80226,21935,0,311,85,0,92380,9781,0,358,38,0 20250311,3835,-55,5,-14480,14480,0,-56,56,0,84320,24768,0,322,95,0,98800,10288,0,378,39,0 20250310,3890,70,2,-7781,7818,0,-31,31,0,171600,39897,0,661,154,0,179381,32079,0,692,123,0 20250307,3820,-5,5,-5279,5828,0,-20,22,0,151375,41503,0,581,159,0,156654,35675,0,600,137,0 diff --git a/142760/investor/investor-20250301.csv b/142760/investor/investor-20250301.csv index 4829e8022b36..5da946e2ce6a 100644 --- a/142760/investor/investor-20250301.csv +++ b/142760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1237,-11,5,-427,427,0,-1,1,0,30809,2058,0,38,3,0,31236,1631,0,39,2,0 +20250312,1248,-2,5,-2257,2257,0,-3,3,0,53167,4284,0,66,5,0,55424,2027,0,69,3,0 20250311,1250,-11,5,601,-601,0,1,-1,0,16575,1143,0,21,1,0,15974,1744,0,20,2,0 20250310,1261,6,2,3256,-3255,0,4,-4,0,23326,977,0,30,1,0,20070,4232,0,26,5,0 20250307,1255,-35,5,3354,-3354,0,4,-4,0,25081,215,0,32,0,0,21727,3569,0,27,5,0 diff --git a/143160/investor/investor-20250301.csv b/143160/investor/investor-20250301.csv index 97152ad9f311..caa78b8031bf 100644 --- a/143160/investor/investor-20250301.csv +++ b/143160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15750,-290,5,1716,-1742,10,27,-28,0,6444,390,438,102,6,7,4728,2132,428,75,34,7 +20250312,16040,-50,5,-1177,1201,0,-19,19,0,5932,1962,43,95,32,1,7109,761,43,114,12,1 20250311,16090,-160,5,453,-5011,-2499,6,-80,-40,10482,1248,134,167,20,2,10029,6259,2633,160,100,42 20250310,16250,140,2,-9324,-677,1,-152,-11,0,3357,4915,430,54,80,7,12681,5592,429,207,91,7 20250307,16110,-180,5,-8180,140,-1984,-134,2,-32,8387,2657,1114,136,43,18,16567,2517,3098,270,41,50 diff --git a/143210/investor/investor-20250301.csv b/143210/investor/investor-20250301.csv index d2b5350fef69..0ad387dfb6f4 100644 --- a/143210/investor/investor-20250301.csv +++ b/143210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1896,-3,5,61,0,-61,0,0,0,652,0,0,1,0,0,591,0,61,1,0,0 +20250312,1899,-1,5,111,-85,-26,0,0,0,1465,36,0,3,0,0,1354,121,26,3,0,0 20250311,1900,-5,5,-117,85,32,0,0,0,2538,85,35,5,0,0,2655,0,3,5,0,0 20250310,1905,-22,5,8,-8,0,0,0,0,1544,0,3,3,0,0,1536,8,3,3,0,0 20250307,1927,7,2,2,-8,6,0,0,0,932,1,6,2,0,0,930,9,0,2,0,0 diff --git a/143240/investor/investor-20250301.csv b/143240/investor/investor-20250301.csv index 5d3aad100440..c4961692b5a3 100644 --- a/143240/investor/investor-20250301.csv +++ b/143240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15400,-120,5,1267,-1887,76,20,-29,1,5389,305,1445,83,5,22,4122,2192,1369,63,34,21 +20250312,15520,10,2,4399,-623,-4426,68,-10,-68,14199,5807,279,218,89,4,9800,6430,4705,151,99,72 20250311,15510,-260,5,-9781,9585,160,-150,147,2,15411,12778,3862,238,197,60,25192,3193,3702,388,49,57 20250310,15770,-1420,5,4274,-10779,2492,68,-174,41,54492,7989,9718,880,129,159,50218,18768,7226,813,303,118 20250307,17190,-460,5,2791,-3473,658,48,-60,11,11176,2035,3387,193,35,58,8385,5508,2729,145,95,47 diff --git a/143540/investor/investor-20250301.csv b/143540/investor/investor-20250301.csv index a63c2acf4ba2..b2805473873f 100644 --- a/143540/investor/investor-20250301.csv +++ b/143540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,627,2,2,1376,-1376,0,1,-1,0,29926,1400,0,19,1,0,28550,2776,0,18,2,0 +20250312,625,-1,5,-2350,2350,0,-1,1,0,34466,3947,0,22,2,0,36816,1597,0,23,1,0 20250311,626,-9,5,182,-182,0,0,0,0,30369,1560,0,19,1,0,30187,1742,0,19,1,0 20250310,635,-19,5,-2209,2209,0,-1,1,0,44836,2653,0,29,2,0,47045,444,0,30,0,0 20250307,654,-6,5,275,-275,0,0,0,0,13554,1027,0,9,1,0,13279,1302,0,9,1,0 diff --git a/144510/investor/investor-20250301.csv b/144510/investor/investor-20250301.csv index 982122971e1c..09e17b81985b 100644 --- a/144510/investor/investor-20250301.csv +++ b/144510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22500,-500,5,10596,2951,-13498,241,67,-307,45200,17737,17538,1028,404,396,34604,14786,31036,787,337,703 +20250312,23000,350,2,-217,5911,-5631,-6,137,-130,28766,15985,6671,665,370,154,28983,10074,12302,671,233,284 20250311,22650,-500,5,6043,1344,-3582,135,32,-81,51584,18600,9198,1156,420,207,45541,17256,12780,1022,387,287 20250310,23150,-350,5,25269,-24515,-1271,579,-562,-29,58008,19113,8666,1333,441,199,32739,43628,9937,753,1003,229 20250307,23500,-700,5,2670,-3766,841,64,-90,20,43843,11801,6414,1048,283,153,41173,15567,5573,984,373,133 diff --git a/144960/investor/investor-20250301.csv b/144960/investor/investor-20250301.csv index 73fe5c3c9eaa..d1cc2e8d9d79 100644 --- a/144960/investor/investor-20250301.csv +++ b/144960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4805,-35,5,10689,-12260,571,51,-59,3,66311,17969,14688,319,87,71,55622,30229,14117,268,145,68 +20250312,4840,310,2,-55984,56271,-285,-268,270,-1,139853,79424,8995,674,381,43,195837,23153,9280,942,111,44 20250311,4530,-60,5,22636,-7046,-15590,101,-32,-70,65065,22711,11946,291,101,53,42429,29757,27536,189,133,123 20250310,4590,-60,5,25258,-22360,-2898,116,-103,-13,62182,7478,6443,287,35,30,36924,29838,9341,170,138,43 20250307,4650,-45,5,-13394,10895,2496,-62,51,11,33788,18056,14177,157,84,66,47182,7161,11681,220,33,54 diff --git a/145020/investor/investor-20250301.csv b/145020/investor/investor-20250301.csv index 02659c1e63e5..595f996abddc 100644 --- a/145020/investor/investor-20250301.csv +++ b/145020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,330500,-4000,5,-6026,10682,-3713,-2003,3538,-1223,16693,36331,16491,5547,12068,5476,22719,25649,20204,7550,8529,6699 +20250312,334500,5500,2,-3951,3113,125,-1328,1033,47,29725,44951,9112,10091,15195,3081,33676,41838,8987,11419,14162,3034 20250311,329000,7000,2,-184,-7922,5532,-34,-2634,1821,48724,30325,19294,15910,9850,6325,48908,38247,13762,15944,12484,4504 20250310,322000,19500,2,-14646,10355,2405,-4554,3158,783,26067,38908,7890,8316,12238,2522,40713,28553,5485,12870,9081,1739 20250307,302500,-13000,5,-317,9376,-9039,-89,2844,-2749,26123,43760,6440,7943,13319,1965,26440,34384,15479,8032,10475,4714 diff --git a/145170/investor/investor-20250301.csv b/145170/investor/investor-20250301.csv index 73ed31a54245..96dae49bcd3e 100644 --- a/145170/investor/investor-20250301.csv +++ b/145170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6590,-170,5,-50352,50517,0,-329,330,0,290385,110021,0,1940,729,0,340737,59504,0,2269,399,0 +20250312,6760,-40,5,-21913,24309,0,-144,160,0,478648,102435,0,3271,697,0,500561,78126,0,3415,536,0 20250311,6800,540,2,-81096,70122,7269,-543,466,51,3119545,697181,8411,21678,4826,59,3200641,627059,1142,22221,4360,8 20250310,6260,-170,5,-11296,8444,5608,-70,50,38,521550,107194,5608,3418,700,38,532846,98750,0,3488,650,0 20250307,6430,400,2,-15651,-7816,22051,-72,-92,156,4717701,466070,22051,32700,3182,156,4733352,473886,0,32771,3274,0 diff --git a/145210/investor/investor-20250301.csv b/145210/investor/investor-20250301.csv index 209adfc8b939..84d08c979a9d 100644 --- a/145210/investor/investor-20250301.csv +++ b/145210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,819,6,2,-4266,-4514,-2,-3,-4,0,165292,35364,0,135,29,0,169558,39878,2,138,33,0 +20250312,813,26,2,-107418,106257,-4,-87,86,0,348574,181418,0,281,147,0,455992,75161,4,368,61,0 20250311,787,-107,5,24882,-24882,0,21,-21,0,570698,91281,0,471,76,0,545816,116163,0,450,97,0 20250310,894,-25,5,-44636,44637,-1,-39,39,0,290440,102435,0,255,90,0,335076,57798,1,294,51,0 20250307,919,-11,5,-40940,40631,-4,-38,37,0,221793,72820,0,204,67,0,262733,32189,4,242,30,0 diff --git a/145270/investor/investor-20250301.csv b/145270/investor/investor-20250301.csv index e8c8592b3bfe..2683903de933 100644 --- a/145270/investor/investor-20250301.csv +++ b/145270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,980,-6,5,-143,-316,-3583,0,0,-4,10713,113,11492,11,0,11,10856,429,15075,11,0,15 +20250312,986,-1,5,-12582,1396,9788,-12,1,10,11700,2799,14421,12,3,14,24282,1403,4633,24,1,5 20250311,987,11,2,-24517,10759,19283,-25,11,20,269917,13992,75377,266,14,75,294434,3233,56094,291,3,55 20250310,976,15,2,72927,-29581,-47538,71,-29,-46,240345,3767,11572,234,4,11,167418,33348,59110,163,33,57 20250307,961,-2,5,-54109,-376,13546,-52,0,13,21418,2426,13602,21,2,13,75527,2802,56,72,3,0 diff --git a/145720/investor/investor-20250301.csv b/145720/investor/investor-20250301.csv index b7f6ffc4c7b3..c2e3671e03a1 100644 --- a/145720/investor/investor-20250301.csv +++ b/145720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,60900,-500,5,1980,-4136,462,121,-253,28,15161,3311,5180,928,203,316,13181,7447,4718,807,456,288 +20250312,61400,700,2,-272,7400,-7126,-17,454,-437,9458,9106,1050,580,558,64,9730,1706,8176,596,104,501 20250311,60700,-1600,5,9577,9315,-19255,580,566,-1168,22661,21655,1350,1374,1314,82,13084,12340,20605,794,748,1250 20250310,62300,-400,5,-1574,7775,-6207,-99,485,-386,12144,9760,1546,756,608,97,13718,1985,7753,854,124,483 20250307,62700,-2800,5,17480,-10524,-6968,1108,-670,-439,33942,3896,1372,2150,247,87,16462,14420,8340,1042,916,526 diff --git a/145990/investor/investor-20250301.csv b/145990/investor/investor-20250301.csv index 35488c0e27a4..979a3b92ffa2 100644 --- a/145990/investor/investor-20250301.csv +++ b/145990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44700,-450,5,554,-643,88,25,-29,4,8455,499,1014,381,22,46,7901,1142,926,356,51,42 +20250312,45150,-50,5,2319,-2237,-83,105,-101,-4,4637,77,163,209,3,7,2318,2314,246,105,104,11 20250311,45200,-250,5,-3414,2535,967,-154,114,44,4435,5066,2474,200,228,111,7849,2531,1507,353,114,68 20250310,45450,-100,5,949,-850,-98,43,-39,-4,3404,691,183,155,31,8,2455,1541,281,112,70,13 20250307,45550,100,2,-2947,2747,177,-134,125,8,3015,3041,697,137,139,32,5962,294,520,271,13,24 diff --git a/146060/investor/investor-20250301.csv b/146060/investor/investor-20250301.csv index 85a5f61cfb12..97666e9504b2 100644 --- a/146060/investor/investor-20250301.csv +++ b/146060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1334,-20,5,-4547,1825,0,-6,2,0,94103,6689,0,125,9,0,98650,4864,0,131,6,0 +20250312,1354,15,2,-4422,3762,0,-6,5,0,95468,9389,0,129,13,0,99890,5627,0,135,8,0 20250311,1339,14,2,-10306,10306,0,-13,13,0,135851,22284,0,179,29,0,146157,11978,0,192,16,0 20250310,1325,25,2,3526,-3526,0,4,-4,0,178388,23464,0,239,31,0,174862,26990,0,234,36,0 20250307,1300,63,2,-21993,21993,0,-28,28,0,487032,71443,0,631,93,0,509025,49450,0,660,64,0 diff --git a/146320/investor/investor-20250301.csv b/146320/investor/investor-20250301.csv index d5a523cce271..655437870a29 100644 --- a/146320/investor/investor-20250301.csv +++ b/146320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10150,-300,5,10079,-10079,0,104,-104,0,16991,2080,1,176,22,0,6912,12159,1,71,126,0 +20250312,10450,620,2,-6644,6145,-1,-68,63,0,9133,9421,5,94,97,0,15777,3276,6,162,34,0 20250311,9830,-120,5,2584,-2584,0,26,-26,0,14736,5463,1,143,53,0,12152,8047,1,117,78,0 20250310,9950,0,3,3604,-3604,0,36,-36,0,12151,3871,1,121,39,0,8547,7475,1,85,74,0 20250307,9950,10,2,2464,-2464,0,25,-25,0,15562,9039,3,156,90,0,13098,11503,3,131,115,0 diff --git a/147760/investor/investor-20250301.csv b/147760/investor/investor-20250301.csv index f14c787fe103..0b89e8b84b55 100644 --- a/147760/investor/investor-20250301.csv +++ b/147760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2700,-25,5,3820,-3874,0,10,-11,0,5843,150,0,16,0,0,2023,4024,0,6,11,0 +20250312,2725,45,2,-355,354,0,-1,1,0,11206,1123,0,30,3,0,11561,769,0,31,2,0 20250311,2680,-75,5,2368,-2439,0,6,-7,0,6702,1700,0,18,5,0,4334,4139,0,12,11,0 20250310,2755,10,2,546,-590,0,2,-2,0,4609,298,0,13,1,0,4063,888,0,11,2,0 20250307,2745,-75,5,5521,-5555,0,15,-15,0,15029,2583,0,42,7,0,9508,8138,0,26,23,0 diff --git a/147830/investor/investor-20250301.csv b/147830/investor/investor-20250301.csv index 0bf6a752771e..496d0aef79ec 100644 --- a/147830/investor/investor-20250301.csv +++ b/147830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5820,-40,5,4338,-4338,0,25,-25,0,95840,20591,0,564,121,0,91502,24929,0,538,147,0 +20250312,5860,160,2,-3316,2116,0,-20,13,0,80447,22076,0,470,129,0,83763,19960,0,490,116,0 20250311,5700,-80,5,-26501,25501,0,-149,143,0,76649,46720,0,430,262,0,103150,21219,0,578,119,0 20250310,5780,-10,5,-25261,25478,0,-146,147,0,65445,45641,0,378,263,0,90706,20163,0,524,116,0 20250307,5790,-30,5,-22770,22678,0,-132,132,0,71637,43225,0,416,251,0,94407,20547,0,548,120,0 diff --git a/148150/investor/investor-20250301.csv b/148150/investor/investor-20250301.csv index dfd0ffcc4b9f..0e2070fb2c07 100644 --- a/148150/investor/investor-20250301.csv +++ b/148150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7850,-670,5,326721,-43016,-249836,2631,-351,-2001,694202,121264,10723,5627,995,87,367481,164280,260559,2995,1346,2088 +20250312,8520,350,2,-26229,-2334,6791,-232,-14,61,395543,193759,41548,3303,1624,351,421772,196093,34757,3535,1638,290 20250311,8170,-570,5,193814,-74450,-80308,1565,-597,-649,655317,306800,33312,5335,2516,273,461503,381250,113620,3770,3113,922 20250310,8740,330,2,-90477,89901,-2116,-783,778,-19,227328,309012,10699,1963,2677,92,317805,219111,12815,2746,1899,111 20250307,8410,-70,5,1994,32876,-1596,11,282,-12,260332,112860,21339,2210,963,182,258338,79984,22935,2199,681,195 diff --git a/148250/investor/investor-20250301.csv b/148250/investor/investor-20250301.csv index ddf4e3bda893..44021b809b71 100644 --- a/148250/investor/investor-20250301.csv +++ b/148250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7990,-750,5,13409,-1461,-11973,111,-12,-99,70944,13941,0,587,116,0,57535,15402,11973,476,128,99 +20250312,8740,-10,5,10890,-10875,0,97,-97,0,64779,11115,0,573,98,0,53889,21990,0,476,195,0 20250311,8750,340,2,-8281,-4566,12840,-73,-39,111,76786,22380,12840,661,193,111,85067,26946,0,733,232,0 20250310,8410,630,2,-12843,14843,0,-106,123,0,125213,29646,0,1019,242,0,138056,14803,0,1125,120,0 20250307,7780,50,2,5352,-5360,0,42,-42,0,49555,7443,0,381,57,0,44203,12803,0,340,99,0 diff --git a/148780/investor/investor-20250301.csv b/148780/investor/investor-20250301.csv index 7509a3d4bdac..c01413a01a13 100644 --- a/148780/investor/investor-20250301.csv +++ b/148780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1000,-25,5,-3185,3185,0,-3,3,0,48669,8903,0,49,9,0,51854,5718,0,53,6,0 +20250312,1025,2,2,15195,-15195,0,16,-16,0,44879,2068,0,46,2,0,29684,17263,0,30,18,0 20250311,1023,-4,5,4283,-4283,0,4,-4,0,76935,30643,0,76,30,0,72652,34926,0,72,34,0 20250310,1027,-1,5,-28413,28413,0,-28,28,0,82975,41269,0,83,41,0,111388,12856,0,111,13,0 20250307,1028,-60,5,19051,-19051,0,20,-20,0,111624,13481,0,116,14,0,92573,32532,0,96,34,0 diff --git a/148930/investor/investor-20250301.csv b/148930/investor/investor-20250301.csv index 15fdd526d70b..bc183efe8d33 100644 --- a/148930/investor/investor-20250301.csv +++ b/148930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3865,-15,5,4112,-4112,0,16,-16,0,13481,86,0,53,0,0,9369,4198,0,37,16,0 +20250312,3880,80,2,2515,-2315,-200,10,-9,-1,9971,359,0,38,1,0,7456,2674,200,29,10,1 20250311,3800,-80,5,-788,-1412,2200,-3,-5,8,12876,757,2200,49,3,8,13664,2169,0,52,8,0 20250310,3880,-10,5,943,-943,0,4,-4,0,3983,33,0,15,0,0,3040,976,0,12,4,0 20250307,3890,-10,5,-1439,-761,2200,-6,-3,8,5592,226,2200,22,1,8,7031,987,0,27,4,0 diff --git a/149010/investor/investor-20250301.csv b/149010/investor/investor-20250301.csv index cacf82c11a6b..6f99928bed2c 100644 --- a/149010/investor/investor-20250301.csv +++ b/149010/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,6770,-30,5,,,,,,,,,,,,,,,,,, +20250313,6700,-90,5,,,,,,,,,,,,,,,,,, +20250312,6790,20,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250311,6770,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,6800,-100,5,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 20250307,6900,-60,5,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0 20250306,6960,-20,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/149300/investor/investor-20250301.csv b/149300/investor/investor-20250301.csv index 2cee823fd69a..dab4f3bdfdd7 100644 --- a/149300/investor/investor-20250301.csv +++ b/149300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,300,25,2,1000,-1000,0,0,0,0,38898,0,0,10,0,0,37898,1000,0,10,0,0 +20250312,275,-5,5,1340,-1340,0,0,0,0,32852,0,0,9,0,0,31512,1340,0,9,0,0 20250311,280,-12,5,0,0,0,0,0,0,23112,0,0,6,0,0,23112,0,0,6,0,0 20250310,292,-5,5,0,0,0,0,0,0,10318,0,0,3,0,0,10318,0,0,3,0,0 20250307,297,-28,5,5000,-5000,0,1,-1,0,6932,0,0,2,0,0,1932,5000,0,1,1,0 diff --git a/149950/investor/investor-20250301.csv b/149950/investor/investor-20250301.csv index 7143cc611923..bbe6c575161b 100644 --- a/149950/investor/investor-20250301.csv +++ b/149950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9000,110,2,899,-480,-419,8,-4,-4,9317,799,1213,82,7,11,8418,1279,1632,74,11,14 +20250312,8890,220,2,17,-19,2,0,0,0,7952,1693,923,71,15,8,7935,1712,921,70,15,8 20250311,8670,-90,5,-939,939,0,-8,8,0,11220,2506,2305,95,21,19,12159,1567,2305,103,13,20 20250310,8760,-40,5,654,-535,-119,6,-5,-1,4544,142,1095,39,1,9,3890,677,1214,34,6,11 20250307,8800,-90,5,350,-493,143,3,-4,1,6937,1076,1632,61,9,14,6587,1569,1489,58,14,13 diff --git a/149980/investor/investor-20250301.csv b/149980/investor/investor-20250301.csv index 1aacad3e0d4f..7632483216a2 100644 --- a/149980/investor/investor-20250301.csv +++ b/149980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5960,-40,5,-7172,-12823,20000,-44,-77,121,29395,4476,20002,176,27,121,36567,17299,2,220,104,0 +20250312,6000,250,2,-26672,5867,20000,-158,34,119,18254,13030,20003,108,77,119,44926,7163,3,266,43,0 20250311,5750,0,3,-31323,11323,20000,-181,65,116,44527,18221,20001,254,104,116,75850,6898,1,435,39,0 20250310,5750,-90,5,7878,-7864,0,46,-46,0,29472,3482,2,171,20,0,21594,11346,2,125,66,0 20250307,5840,-250,5,10118,-9929,2,60,-59,0,38127,6110,3,226,37,0,28009,16039,1,166,96,0 diff --git a/150840/investor/investor-20250301.csv b/150840/investor/investor-20250301.csv index a83c35df5d2f..2d6b5e8ce197 100644 --- a/150840/investor/investor-20250301.csv +++ b/150840/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,5850,0,3,,,,,,,,,,,,,,,,,, +20250313,5850,0,3,,,,,,,,,,,,,,,,,, +20250312,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250301.csv b/150900/investor/investor-20250301.csv index be778827e9d1..6773303459ff 100644 --- a/150900/investor/investor-20250301.csv +++ b/150900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4630,-30,5,1800,-1800,0,8,-8,0,7350,244,0,34,1,0,5550,2044,0,26,9,0 +20250312,4660,10,2,-55,54,1,0,0,0,11151,2352,1,51,11,0,11206,2298,0,52,11,0 20250311,4650,-30,5,2271,-2401,0,11,-11,0,9247,347,0,43,2,0,6976,2748,0,32,13,0 20250310,4680,-40,5,3149,-3149,0,15,-15,0,9014,933,0,42,4,0,5865,4082,0,28,19,0 20250307,4720,0,3,3253,-3254,1,15,-15,0,6576,594,1,31,3,0,3323,3848,0,16,18,0 diff --git a/151860/investor/investor-20250301.csv b/151860/investor/investor-20250301.csv index 9b43de03cadd..b08d4673c83f 100644 --- a/151860/investor/investor-20250301.csv +++ b/151860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5150,-50,5,23325,-27144,3619,120,-140,19,70813,7645,3679,365,40,19,47488,34789,60,245,179,0 +20250312,5200,-30,5,-27228,24139,2889,-142,126,15,45661,30806,2891,238,160,15,72889,6667,2,379,35,0 20250311,5230,-200,5,23861,-25164,403,123,-129,2,137782,26884,447,712,139,2,113921,52048,44,590,269,0 20250310,5430,-40,5,8340,-9300,760,45,-50,4,65926,18528,781,361,102,4,57586,27828,21,317,152,0 20250307,5470,-10,5,-15574,6829,8644,-85,37,47,50576,35577,8690,277,195,47,66150,28748,46,362,157,0 diff --git a/151910/investor/investor-20250301.csv b/151910/investor/investor-20250301.csv index 7f19a39f90ef..c9ca28dc3701 100644 --- a/151910/investor/investor-20250301.csv +++ b/151910/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,640,0,3,,,,,,,,,,,,,,,,,, +20250313,640,0,3,,,,,,,,,,,,,,,,,, +20250312,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250301.csv b/152550/investor/investor-20250301.csv index 0f49aa78108b..93261a27029d 100644 --- a/152550/investor/investor-20250301.csv +++ b/152550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,286,0,3,9939,-9939,0,3,-3,0,559776,10450,0,160,3,0,549837,20389,0,157,6,0 +20250312,286,0,3,49139,-49139,0,14,-14,0,604383,34777,0,173,10,0,555244,83916,0,159,24,0 20250311,286,-2,5,-71571,68571,0,-21,20,0,873985,129777,0,251,37,0,945556,61206,0,271,18,0 20250310,288,1,2,60086,-66173,0,18,-19,0,1473931,165868,0,425,48,0,1413845,232041,0,408,67,0 20250307,287,2,2,50817,-50817,0,15,-15,0,1396213,84457,0,401,24,0,1345396,135274,0,386,39,0 diff --git a/153460/investor/investor-20250301.csv b/153460/investor/investor-20250301.csv index 68cf7e0e2408..18f085e439a9 100644 --- a/153460/investor/investor-20250301.csv +++ b/153460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6800,-230,5,-2,2,0,0,0,0,2095,6,0,14,0,0,2097,4,0,14,0,0 +20250312,7030,230,2,0,0,0,0,0,0,6189,0,0,43,0,0,6189,0,0,43,0,0 20250311,6800,-200,5,0,0,0,0,0,0,1108,0,0,8,0,0,1108,0,0,8,0,0 20250310,7000,60,2,0,0,0,0,0,0,1979,1,0,14,0,0,1979,1,0,14,0,0 20250307,6940,40,2,0,0,0,0,0,0,1296,0,0,9,0,0,1296,0,0,9,0,0 diff --git a/153490/investor/investor-20250301.csv b/153490/investor/investor-20250301.csv index 0ee2b16e376d..e3fc49a64afc 100644 --- a/153490/investor/investor-20250301.csv +++ b/153490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,709,-1,5,-3184,2586,0,-2,2,0,29659,3757,0,21,3,0,32843,1171,0,23,1,0 +20250312,710,9,2,-1662,766,0,-1,1,0,27679,2004,0,20,1,0,29341,1238,0,21,1,0 20250311,701,-7,5,6989,-6989,0,5,-5,0,40057,538,0,28,0,0,33068,7527,0,23,5,0 20250310,708,-2,5,1034,-1034,0,1,-1,0,57921,3135,0,41,2,0,56887,4169,0,40,3,0 20250307,710,-6,5,-2160,2160,0,-2,2,0,77933,5270,0,55,4,0,80093,3110,0,57,2,0 diff --git a/153710/investor/investor-20250301.csv b/153710/investor/investor-20250301.csv index af2c5e5bf4e2..c69fe4206844 100644 --- a/153710/investor/investor-20250301.csv +++ b/153710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5470,-20,5,-105,105,0,-1,1,0,2823,190,0,15,1,0,2928,85,0,16,0,0 +20250312,5490,-10,5,-90,90,0,0,0,0,4442,122,0,24,1,0,4532,32,0,25,0,0 20250311,5500,-70,5,21,-21,0,0,0,0,5149,101,0,28,1,0,5128,122,0,28,1,0 20250310,5570,-60,5,-5,5,0,0,0,0,3133,41,0,17,0,0,3138,36,0,17,0,0 20250307,5630,0,3,-187,187,0,-1,1,0,6161,221,0,34,1,0,6348,34,0,35,0,0 diff --git a/154030/investor/investor-20250301.csv b/154030/investor/investor-20250301.csv index 05405c7d715a..858e8e146a60 100644 --- a/154030/investor/investor-20250301.csv +++ b/154030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1775,-3,5,152,-152,0,0,0,0,18786,1432,0,33,3,0,18634,1584,0,33,3,0 +20250312,1778,-7,5,-1748,1748,0,-3,3,0,17893,2495,0,32,4,0,19641,747,0,35,1,0 20250311,1785,-27,5,-385,385,0,-1,1,0,8254,737,0,15,1,0,8639,352,0,15,1,0 20250310,1812,12,2,-481,481,0,-1,1,0,15892,1349,0,29,2,0,16373,868,0,30,2,0 20250307,1800,-18,5,590,-1590,1000,1,-3,2,14583,801,1000,26,1,2,13993,2391,0,25,4,0 diff --git a/154040/investor/investor-20250301.csv b/154040/investor/investor-20250301.csv index 5fac312854d5..99e72e07ad31 100644 --- a/154040/investor/investor-20250301.csv +++ b/154040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1005,15,2,2173,-1672,0,2,-2,0,28998,696,0,29,1,0,26825,2368,0,27,2,0 +20250312,990,-11,5,-52,-449,0,0,0,0,36504,976,0,36,1,0,36556,1425,0,37,1,0 20250311,1001,-14,5,192,-192,0,0,0,0,31139,875,0,31,1,0,30947,1067,0,31,1,0 20250310,1015,0,3,689,-689,0,1,-1,0,27978,218,0,28,0,0,27289,907,0,28,1,0 20250307,1015,-28,5,230,-240,0,0,0,0,23911,859,0,24,1,0,23681,1099,0,24,1,0 diff --git a/155650/investor/investor-20250301.csv b/155650/investor/investor-20250301.csv index 5f6152e5e73b..7c31f55aaa8d 100644 --- a/155650/investor/investor-20250301.csv +++ b/155650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3440,-90,5,-102,76,0,0,0,0,25465,5183,0,89,18,0,25567,5107,0,90,18,0 +20250312,3530,135,2,-6200,5603,800,-22,20,3,19424,6808,800,68,24,3,25624,1205,0,89,4,0 20250311,3395,25,2,-1511,-452,1940,-5,-2,7,3288,700,1940,11,2,7,4799,1152,0,16,4,0 20250310,3370,0,3,-6596,1096,5500,-22,4,19,4753,3069,5500,16,10,19,11349,1973,0,38,7,0 20250307,3370,-15,5,-7805,-2135,10000,-26,-7,34,13340,853,10000,45,3,34,21145,2988,0,71,10,0 diff --git a/155660/investor/investor-20250301.csv b/155660/investor/investor-20250301.csv index 07a9710ba8c8..e5bfcd462f61 100644 --- a/155660/investor/investor-20250301.csv +++ b/155660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3860,-95,5,-3828,3374,297,-15,13,1,10770,3634,4034,42,14,16,14598,260,3737,57,1,15 +20250312,3955,-15,5,-59,1913,-1854,0,8,-7,3975,1955,1494,16,8,6,4034,42,3348,16,0,13 20250311,3970,-40,5,-185,-1740,1782,-1,-7,7,7212,939,4672,28,4,18,7397,2679,2890,29,11,11 20250310,4010,10,2,-1047,2484,-1437,-4,10,-6,15434,3481,2265,62,14,9,16481,997,3702,66,4,15 20250307,4000,-40,5,-1300,-583,1783,-5,-2,7,12086,2349,6954,48,9,28,13386,2932,5171,54,12,21 diff --git a/156100/investor/investor-20250301.csv b/156100/investor/investor-20250301.csv index e0be5c9c9bef..2024438ae31e 100644 --- a/156100/investor/investor-20250301.csv +++ b/156100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6640,-110,5,7532,-7534,2,50,-51,0,20926,5662,2979,140,38,20,13394,13196,2977,90,88,20 +20250312,6750,50,2,-5562,412,0,-38,3,0,13320,2841,1158,90,19,8,18882,2429,1158,127,16,8 20250311,6700,-50,5,1421,82,-1503,10,0,-10,24135,10633,2473,161,71,17,22714,10551,3976,151,70,27 20250310,6750,10,2,2620,-2652,32,18,-18,0,17135,4147,360,115,28,2,14515,6799,328,97,46,2 20250307,6740,-50,5,22111,-11428,-10633,148,-77,-71,74437,21474,11306,513,150,77,52326,32902,21939,365,227,148 diff --git a/158430/investor/investor-20250301.csv b/158430/investor/investor-20250301.csv index ff113421fb9c..73b6d87166a5 100644 --- a/158430/investor/investor-20250301.csv +++ b/158430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5810,110,2,195738,-210069,-1,1153,-1237,0,1175207,157046,0,6913,924,0,979469,367115,1,5760,2161,0 +20250312,5700,40,2,17360,13880,-22241,102,77,-127,298642,98738,2,1716,565,0,281282,84858,22243,1613,489,127 20250311,5660,-40,5,-47564,29425,-872,-261,160,-5,240601,103087,0,1344,574,0,288165,73662,872,1605,414,5 20250310,5700,-10,5,-31474,43165,-549,-183,250,-3,219043,103088,0,1259,594,0,250517,59923,549,1442,344,3 20250307,5710,-80,5,54049,-48811,1172,309,-280,7,371772,97246,1317,2133,559,8,317723,146057,145,1824,838,1 diff --git a/159010/investor/investor-20250301.csv b/159010/investor/investor-20250301.csv index aae916790bb0..95bf49da8b22 100644 --- a/159010/investor/investor-20250301.csv +++ b/159010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4965,-65,5,3496,-4698,2619,17,-23,13,35515,10894,8041,177,55,40,32019,15592,5422,159,78,27 +20250312,5030,345,2,5301,48167,-51938,51,230,-273,387772,145925,49114,2015,740,249,382471,97758,101052,1964,510,523 20250311,4685,-45,5,589,4579,-670,2,22,-3,42061,21912,12404,197,103,58,41472,17333,13074,195,81,61 20250310,4730,100,2,-6906,14831,-2209,-35,73,-10,65067,37540,22742,317,184,112,71973,22709,24951,352,111,122 20250307,4630,20,2,-15697,17110,6092,-74,81,29,51812,37061,17917,245,175,85,67509,19951,11825,319,94,56 diff --git a/159580/investor/investor-20250301.csv b/159580/investor/investor-20250301.csv index eb5fb0527b19..e3d4e39a9f40 100644 --- a/159580/investor/investor-20250301.csv +++ b/159580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5490,120,2,6314,-6309,-5,34,-34,0,57112,10228,1,310,55,0,50798,16537,6,275,90,0 +20250312,5370,-10,5,-6074,6074,0,-33,33,0,56329,22422,3,306,122,0,62403,16348,3,339,89,0 20250311,5380,-70,5,-7255,7289,-34,-39,39,0,56280,22785,1,301,122,0,63535,15496,35,340,83,0 20250310,5450,-320,5,28662,-28618,-44,159,-159,0,182019,15326,2,1006,85,0,153357,43944,46,847,243,0 20250307,5770,-320,5,-8894,7850,-152,-43,37,-1,170446,72583,1,990,414,0,179340,64733,153,1033,377,1 diff --git a/159910/investor/investor-20250301.csv b/159910/investor/investor-20250301.csv index 2162ea55d567..2dab48fd9cef 100644 --- a/159910/investor/investor-20250301.csv +++ b/159910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,905,0,3,-3265,2232,0,-3,2,0,48385,8549,0,44,8,0,51650,6317,0,47,6,0 +20250312,905,-18,5,18499,-18499,0,17,-17,0,188099,23366,0,169,21,0,169600,41865,0,153,38,0 20250311,923,-6,5,3135,-3135,0,3,-3,0,153498,26446,0,141,24,0,150363,29581,0,137,27,0 20250310,929,80,2,-12926,12253,0,-12,12,0,275116,84902,0,253,77,0,288042,72649,0,265,65,0 20250307,849,-45,5,19750,-19750,0,17,-17,0,118669,8561,0,102,7,0,98919,28311,0,85,24,0 diff --git a/160190/investor/investor-20250301.csv b/160190/investor/investor-20250301.csv index d5870259fb3d..55408c3743de 100644 --- a/160190/investor/investor-20250301.csv +++ b/160190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34300,-1100,5,19978,-12067,-6969,723,-442,-247,476324,111787,1619,16840,3957,57,456346,123854,8588,16117,4399,303 +20250312,35400,3400,2,59549,-80541,23159,2167,-2888,802,2404720,412359,29335,87019,14819,1019,2345171,492900,6176,84853,17707,217 20250311,32000,1300,2,-31265,27427,3431,-952,829,110,361374,152764,3754,11327,4758,120,392639,125337,323,12279,3928,10 20250310,30700,-50,5,32262,-18708,-387,1015,-576,-12,297725,119925,87,9365,3775,3,265463,138633,474,8350,4351,15 20250307,30750,-100,5,-33354,33855,-1418,-1013,1028,-43,153826,99091,59,4748,3046,2,187180,65236,1477,5761,2018,45 diff --git a/160550/investor/investor-20250301.csv b/160550/investor/investor-20250301.csv index 70f9b8800027..d6281c6c718f 100644 --- a/160550/investor/investor-20250301.csv +++ b/160550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2070,5,2,2986,-2986,0,6,-6,0,10724,270,0,22,1,0,7738,3256,0,16,7,0 +20250312,2065,20,2,687,-687,0,1,-1,0,7201,252,0,15,1,0,6514,939,0,13,2,0 20250311,2045,-20,5,-5448,5448,0,-11,11,0,28465,9849,0,58,20,0,33913,4401,0,69,9,0 20250310,2065,-20,5,-1016,1016,0,-2,2,0,15187,3697,0,31,8,0,16203,2681,0,34,6,0 20250307,2085,40,2,-1756,1756,0,-4,4,0,35092,15316,0,73,32,0,36848,13560,0,77,28,0 diff --git a/160980/investor/investor-20250301.csv b/160980/investor/investor-20250301.csv index cdeea242a0d8..d263cc5e3412 100644 --- a/160980/investor/investor-20250301.csv +++ b/160980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10400,10,2,9164,-9771,0,95,-102,0,22873,6050,3732,238,63,39,13709,15821,3732,143,165,39 +20250312,10390,270,2,-15530,14245,500,-160,147,5,18269,17906,3806,188,184,39,33799,3661,3306,349,38,34 20250311,10120,20,2,-6389,5545,701,-64,55,7,22572,22423,5002,226,224,50,28961,16878,4301,290,169,43 20250310,10100,-50,5,5951,-4977,-178,61,-51,-2,14141,4210,2302,144,43,23,8190,9187,2480,83,94,25 20250307,10150,80,2,-6679,6652,27,-68,68,0,13910,15768,5431,142,161,55,20589,9116,5404,209,93,55 diff --git a/161000/investor/investor-20250301.csv b/161000/investor/investor-20250301.csv index 46c3a6e6a383..898e5db1b88d 100644 --- a/161000/investor/investor-20250301.csv +++ b/161000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7220,-230,5,73179,-30708,-42435,536,-225,-311,205268,38777,947,1508,286,7,132089,69485,43382,972,511,318 +20250312,7450,170,2,-6737,6889,-10,-53,54,0,124729,56062,28,927,418,0,131466,49173,38,979,364,0 20250311,7280,-220,5,5177,-7286,2332,36,-51,17,255983,89354,2333,1857,650,17,250806,96640,1,1821,701,0 20250310,7500,-30,5,-26673,13054,15006,-202,99,114,356557,139665,15073,2686,1054,114,383230,126611,67,2887,955,1 20250307,7530,230,2,289118,-303865,16814,2423,-2537,129,4119513,555388,16821,32971,4378,129,3830395,859253,7,30548,6915,0 diff --git a/161390/investor/investor-20250301.csv b/161390/investor/investor-20250301.csv index 6c445e740d56..be7788badfd7 100644 --- a/161390/investor/investor-20250301.csv +++ b/161390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,40700,1300,2,-187067,-52203,239923,-7585,-2141,9752,101421,139788,332038,4112,5657,13491,288488,191991,92115,11697,7797,3739 +20250312,39400,600,2,-69232,-8546,78229,-2720,-343,3081,35386,102984,94960,1381,4029,3734,104618,111530,16731,4101,4372,653 20250311,38800,-550,5,13573,-1621,-11633,526,-71,-443,107763,173840,54930,4210,6781,2152,94190,175461,66563,3683,6852,2595 20250310,39350,950,2,-82776,43640,37301,-3246,1707,1466,104189,134872,62069,4082,5280,2435,186965,91232,24768,7328,3573,968 20250307,38400,50,2,-24733,27968,-3777,-959,1083,-145,77813,133143,12554,3003,5134,485,102546,105175,16331,3963,4051,630 diff --git a/161580/investor/investor-20250301.csv b/161580/investor/investor-20250301.csv index ea17ffafbc96..124550834a90 100644 --- a/161580/investor/investor-20250301.csv +++ b/161580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44000,-1250,5,101272,-71552,-30066,4650,-3319,-1338,3843630,538062,29110,178419,25047,1359,3742358,609614,59176,173769,28366,2696 +20250312,45250,250,2,112181,-134024,8394,5086,-6101,404,2370331,333310,53750,106515,14946,2423,2258150,467334,45356,101429,21047,2019 20250311,45000,4150,2,-217233,216966,33996,-9359,9300,1498,4143890,873711,52352,178262,37298,2277,4361123,656745,18356,187621,27998,779 20250310,40850,1900,2,-55719,41513,3695,-2239,1658,152,1830202,340674,4034,75257,13991,165,1885921,299161,339,77496,12333,14 20250307,38950,-950,5,6277,3816,-7230,269,140,-283,3032104,419306,16226,124320,17259,676,3025827,415490,23456,124050,17118,959 diff --git a/161890/investor/investor-20250301.csv b/161890/investor/investor-20250301.csv index 052ef9a1d21d..cfde3563f8f7 100644 --- a/161890/investor/investor-20250301.csv +++ b/161890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,66700,1900,2,-110168,-13859,123609,-7355,-915,8246,159510,97329,235043,10509,6452,15629,269678,111188,111434,17864,7367,7383 +20250312,64800,3300,2,-163638,43260,112134,-10581,2790,7263,144027,84517,174280,9303,5445,11285,307665,41257,62146,19884,2655,4022 20250311,61500,-400,5,-32833,8203,20889,-2011,482,1296,96691,44542,85021,5870,2698,5233,129524,36339,64132,7881,2215,3936 20250310,61900,-1500,5,22641,-11848,-11689,1417,-748,-725,120892,32314,37133,7558,2015,2320,98251,44162,48822,6141,2763,3045 20250307,63400,200,2,-48567,4516,44010,-3108,291,2814,102363,53122,61999,6491,3378,3952,150930,48606,17989,9599,3087,1139 diff --git a/162120/investor/investor-20250301.csv b/162120/investor/investor-20250301.csv index 24aec48453eb..3bcb7c5b6035 100644 --- a/162120/investor/investor-20250301.csv +++ b/162120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3675,-15,5,0,0,0,0,0,0,2214,0,0,8,0,0,2214,0,0,8,0,0 +20250312,3690,-100,5,0,0,0,0,0,0,9357,0,0,35,0,0,9357,0,0,35,0,0 20250311,3790,-50,5,0,0,0,0,0,0,1527,0,0,6,0,0,1527,0,0,6,0,0 20250310,3840,-140,5,0,0,0,0,0,0,5897,0,0,23,0,0,5897,0,0,23,0,0 20250307,3980,5,2,0,0,0,0,0,0,5431,0,0,21,0,0,5431,0,0,21,0,0 diff --git a/162300/investor/investor-20250301.csv b/162300/investor/investor-20250301.csv index b770502324b9..56cf3b401c75 100644 --- a/162300/investor/investor-20250301.csv +++ b/162300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2515,-55,5,-33370,33401,0,-86,86,0,353394,89054,0,914,230,0,386764,55653,0,1000,144,0 +20250312,2570,-5,5,-5684,5774,0,-13,13,0,258995,50763,0,673,131,0,264679,44989,0,687,118,0 20250311,2575,-65,5,-11197,11241,0,-29,29,0,256864,48561,0,664,125,0,268061,37320,0,692,97,0 20250310,2640,-15,5,84082,-86247,0,226,-232,0,686136,113291,0,1814,299,0,602054,199538,0,1588,531,0 20250307,2655,145,2,-13563,13878,0,-20,20,0,4660303,709636,0,12824,1922,0,4673866,695758,0,12844,1902,0 diff --git a/163280/investor/investor-20250301.csv b/163280/investor/investor-20250301.csv index 14e45ed90b0a..24c06db9059d 100644 --- a/163280/investor/investor-20250301.csv +++ b/163280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14540,-410,5,-22311,24065,4159,-305,330,64,1356779,273519,13097,20949,4188,197,1379090,249454,8938,21254,3859,133 +20250312,14950,-700,5,7526,-5458,1059,116,-86,18,551098,107600,11998,8460,1665,186,543572,113058,10939,8344,1750,168 20250311,15650,-450,5,-34068,15853,17600,-529,245,274,893556,216405,18640,14174,3443,291,927624,200552,1040,14703,3197,16 20250310,16100,290,2,83137,-17987,-60557,1455,-347,-1030,3835712,515490,12214,63886,8569,200,3752575,533477,72771,62431,8916,1229 20250307,15810,2150,2,-23938,1408,22596,-317,-3,321,4843142,797584,42424,72973,11849,620,4867080,796176,19828,73290,11852,299 diff --git a/163560/investor/investor-20250301.csv b/163560/investor/investor-20250301.csv index 9a8f637a78c8..552f2540159a 100644 --- a/163560/investor/investor-20250301.csv +++ b/163560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7390,-90,5,7744,-1065,-6679,57,-7,-50,39319,8665,0,293,65,0,31575,9730,6679,236,72,50 +20250312,7480,-90,5,10191,-10059,-16,77,-76,0,27967,4152,0,211,31,0,17776,14211,16,134,107,0 20250311,7570,-60,5,2463,-2483,20,19,-19,0,33443,9071,22,249,68,0,30980,11554,2,231,86,0 20250310,7630,-10,5,-2472,2472,0,-19,19,0,21002,15281,2,159,116,0,23474,12809,2,178,97,0 20250307,7640,-150,5,1316,-1320,4,10,-10,0,38279,13004,4,295,101,0,36963,14324,0,285,111,0 diff --git a/163730/investor/investor-20250301.csv b/163730/investor/investor-20250301.csv index ad5053ae78a9..1a105344c4ce 100644 --- a/163730/investor/investor-20250301.csv +++ b/163730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8710,-110,5,7617,-7618,1,67,-67,0,60130,15839,4,532,141,0,52513,23457,3,465,208,0 +20250312,8820,-100,5,-4280,4276,4,-38,38,0,51115,20161,7,456,181,0,55395,15885,3,495,142,0 20250311,8920,200,2,-12808,12806,2,-114,114,0,71497,30633,4,622,267,0,84305,17827,2,736,154,0 20250310,8720,-30,5,7841,-7781,-26,69,-68,0,46340,8759,4,403,76,0,38499,16540,30,334,144,0 20250307,8750,-150,5,-7508,733,-86,-69,8,-1,174795,46551,182,1562,418,2,182303,45818,268,1630,410,2 diff --git a/166090/investor/investor-20250301.csv b/166090/investor/investor-20250301.csv index 4f297e37f33a..a12e93e7c89b 100644 --- a/166090/investor/investor-20250301.csv +++ b/166090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,32950,0,3,-12054,-21934,36210,-398,-777,1251,220102,130794,143574,7517,4429,4861,232156,152728,107364,7915,5206,3610 +20250312,32950,3500,2,-62603,-83467,151502,-2035,-2669,4874,251794,65610,221776,8132,2098,7131,314397,149077,70274,10167,4767,2257 20250311,29450,300,2,-507,-2741,-3129,-7,-88,-89,95466,47034,42166,2789,1366,1235,95973,49775,45295,2796,1454,1323 20250310,29150,-350,5,34450,-23583,-11247,995,-689,-317,75178,39726,49165,2175,1148,1423,40728,63309,60412,1179,1838,1740 20250307,29500,3250,2,-36759,-17268,55029,-1046,-481,1557,150706,103985,128482,4204,2903,3582,187465,121253,73453,5250,3384,2026 diff --git a/166480/investor/investor-20250301.csv b/166480/investor/investor-20250301.csv index e058c3a53fff..a10da437b0ab 100644 --- a/166480/investor/investor-20250301.csv +++ b/166480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3720,-60,5,-5600,6697,-9,-21,25,0,140204,77368,4004,531,294,15,145804,70671,4013,552,268,15 +20250312,3780,110,2,-25960,25021,-8081,-99,96,-31,89464,65361,9786,336,247,37,115424,40340,17867,435,151,67 20250311,3670,175,2,-29593,29462,68,-106,106,0,70066,50779,4628,252,183,17,99659,21317,4560,359,77,16 20250310,3495,-125,5,12894,-13306,99,45,-47,0,89612,19097,5205,316,68,18,76718,32403,5106,271,114,18 20250307,3620,-30,5,4560,-4682,122,16,-17,0,50028,15520,2546,182,57,9,45468,20202,2424,166,74,9 diff --git a/168330/investor/investor-20250301.csv b/168330/investor/investor-20250301.csv index 8fc8f886f321..d9b9c5497785 100644 --- a/168330/investor/investor-20250301.csv +++ b/168330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1399,29,2,-5212,212,0,-7,0,0,13349,505,0,19,1,0,18561,293,0,26,0,0 +20250312,1370,23,2,-17,17,0,0,0,0,7214,220,0,10,0,0,7231,203,0,10,0,0 20250311,1347,0,3,336,-336,0,0,0,0,13245,36,0,18,0,0,12909,372,0,17,0,0 20250310,1347,2,2,-414,414,0,-1,1,0,7017,482,0,9,1,0,7431,68,0,10,0,0 20250307,1345,-5,5,-112,112,0,0,0,0,8980,141,0,12,0,0,9092,29,0,12,0,0 diff --git a/168360/investor/investor-20250301.csv b/168360/investor/investor-20250301.csv index 017020ce9742..bbe263c8c85c 100644 --- a/168360/investor/investor-20250301.csv +++ b/168360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11370,-530,5,40965,-42126,-302,479,-492,-3,278164,56143,1,3207,650,0,237199,98269,303,2728,1142,3 +20250312,11900,360,2,-47137,21247,-388,-557,253,-4,229098,105319,3,2695,1236,0,276235,84072,391,3252,983,4 20250311,11540,640,2,-145595,160537,-17496,-1555,1706,-178,477139,362465,7204,5137,3886,83,622734,201928,24700,6692,2179,261 20250310,10900,-870,5,170441,-162859,-12974,1891,-1807,-144,707840,96804,0,7807,1072,0,537399,259663,12974,5916,2879,144 20250307,11770,330,2,-33387,13022,19785,-392,150,235,454171,178818,20503,5210,2055,243,487558,165796,718,5602,1905,8 diff --git a/168490/investor/investor-20250301.csv b/168490/investor/investor-20250301.csv index 9c83f8843352..cc3360836072 100644 --- a/168490/investor/investor-20250301.csv +++ b/168490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,105,0,3,-16522,15464,0,-2,2,0,1755634,19116,0,183,2,0,1772156,3652,0,185,0,0 +20250312,105,0,3,50284,-772,-50000,5,0,-5,1228107,52,0,128,0,0,1177823,824,50000,123,0,5 20250311,105,1,2,-406780,-74562,180117,-43,-7,19,1802509,421881,387758,189,45,40,2209289,496443,207641,232,52,22 20250310,104,-1,5,-100810,-92607,192222,-10,-10,20,1551996,129,192222,163,0,20,1652806,92736,0,173,10,0 20250307,105,0,3,86886,-87789,0,9,-9,0,1998085,22517,0,210,2,0,1911199,110306,0,201,12,0 diff --git a/169330/investor/investor-20250301.csv b/169330/investor/investor-20250301.csv index e0ed1c9ffc41..998a938b412e 100644 --- a/169330/investor/investor-20250301.csv +++ b/169330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2280,0,3,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 +20250312,2280,25,2,0,0,0,0,0,0,1430,19,0,3,0,0,1430,19,0,3,0,0 20250311,2255,-35,5,0,0,0,0,0,0,4366,0,0,10,0,0,4366,0,0,10,0,0 20250310,2290,-10,5,397,-13,0,1,0,0,2356,76,0,5,0,0,1959,89,0,4,0,0 20250307,2300,0,3,0,0,0,0,0,0,5036,0,0,11,0,0,5036,0,0,11,0,0 diff --git a/169670/investor/investor-20250301.csv b/169670/investor/investor-20250301.csv index 0f592b8006ef..12fb4cf03729 100644 --- a/169670/investor/investor-20250301.csv +++ b/169670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11680,-410,5,-5,0,5,0,0,0,6140,0,5,71,0,0,6145,0,0,71,0,0 +20250312,12090,-10,5,-4000,0,4000,-49,0,49,1275,0,4000,15,0,49,5275,0,0,64,0,0 20250311,12100,-40,5,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 20250310,12140,0,3,-2,0,2,0,0,0,549,0,2,7,0,0,551,0,0,7,0,0 20250307,12140,430,2,-4035,0,4035,-49,0,49,2314,0,4035,27,0,49,6349,0,0,77,0,0 diff --git a/170030/investor/investor-20250301.csv b/170030/investor/investor-20250301.csv index df117dd2cf7c..39c2e5bcef45 100644 --- a/170030/investor/investor-20250301.csv +++ b/170030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5740,-50,5,-7038,7087,-1,-40,40,0,121111,21751,2,704,126,0,128149,14664,3,744,86,0 +20250312,5790,10,2,-9317,9248,4,-54,53,0,92096,22156,7,533,128,0,101413,12908,3,586,75,0 20250311,5780,90,2,20090,-20090,0,127,-127,0,679905,100545,1,4018,589,0,659815,120635,1,3890,717,0 20250310,5690,10,2,-8170,8171,-1,-46,46,0,56584,18936,2,323,108,0,64754,10765,3,369,62,0 20250307,5680,-20,5,16646,-18648,1,96,-108,0,151791,21519,2,871,123,0,135145,40167,1,775,231,0 diff --git a/170790/investor/investor-20250301.csv b/170790/investor/investor-20250301.csv index 9f37a2da5ece..486d52da55c1 100644 --- a/170790/investor/investor-20250301.csv +++ b/170790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7800,-200,5,73,-184,47,1,-1,0,21093,755,637,166,6,5,21020,939,590,165,7,5 +20250312,8000,-60,5,-3700,700,3000,-29,6,24,10019,1159,3671,80,9,29,13719,459,671,109,4,5 20250311,8060,10,2,-3015,29,2986,-24,0,24,3092,124,2986,25,1,24,6107,95,0,49,1,0 20250310,8050,20,2,-2559,-442,3001,-21,-4,24,965,89,3017,8,1,24,3524,531,16,28,4,0 20250307,8030,-30,5,-319,320,-1,-3,3,0,4609,395,151,37,3,1,4928,75,152,39,1,1 diff --git a/170900/investor/investor-20250101.csv b/170900/investor/investor-20250101.csv index c8346db861a5..cb1dbfac7d46 100644 --- a/170900/investor/investor-20250101.csv +++ b/170900/investor/investor-20250101.csv @@ -1,6 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250131,50300,600,2,1050,3271,-4332,52,164,-217,10003,5845,992,501,294,50,8953,2574,5324,449,129,267 -20250124,49700,-900,5,17698,-10756,-7768,883,-537,-387,32149,2927,37,1603,146,2,14451,13683,7805,720,683,389 +20250131,49338,588,2,1050,3271,-4332,52,164,-217,10003,5845,992,501,294,50,8953,2574,5324,449,129,267 +20250124,48750,-882,5,17698,-10756,-7768,883,-537,-387,32149,2927,37,1603,146,2,14451,13683,7805,720,683,389 20250123,50600,0,3,-786,-1889,1250,-40,-95,63,6851,2917,1502,345,147,76,7637,4806,252,385,242,13 20250122,50600,-300,5,6392,-6266,-5720,325,-320,-290,13227,2133,1601,673,109,82,6835,8399,7321,348,428,372 20250121,50900,0,3,3784,-932,-2847,193,-48,-144,12451,4910,2113,633,249,108,8667,5842,4960,441,298,252 diff --git a/170900/investor/investor-20250201.csv b/170900/investor/investor-20250201.csv index 96f3b2f70fad..0b07e87dcd84 100644 --- a/170900/investor/investor-20250201.csv +++ b/170900/investor/investor-20250201.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,46950,-3650,5,99632,-99379,-363,4790,-4778,-17,119021,61905,2019,5725,2935,96,19389,161284,2382,935,7712,113 -20250227,50600,-300,5,1603,-2618,995,81,-133,51,6535,2944,1080,331,149,55,4932,5562,85,250,282,4 -20250226,50900,900,2,-4301,3687,614,-218,187,31,8936,11793,706,453,597,36,13237,8106,92,671,411,5 -20250225,50000,-500,5,5233,-6801,1064,262,-341,53,14098,8361,1074,706,419,54,8865,15162,10,444,760,1 -20250224,50500,-500,5,10406,-10793,387,525,-545,20,18392,9880,2796,929,499,141,7986,20673,2409,404,1044,121 -20250221,51000,1300,2,1326,-2806,3559,66,-141,181,16897,11294,3757,860,575,191,15571,14100,198,794,717,10 -20250220,49700,200,2,-8150,3299,317,-417,173,16,27249,27654,3431,1372,1396,173,35399,24355,3114,1790,1223,157 -20250219,49500,-250,5,17097,-24310,-157,845,-1202,-8,27550,10653,272,1361,527,13,10453,34963,429,516,1728,21 -20250218,49750,450,2,4785,-14322,477,232,-700,23,18173,4269,537,890,210,26,13388,18591,60,658,910,3 -20250217,49300,-50,5,9354,913,-11087,459,46,-545,16494,6331,7,812,313,0,7140,5418,11094,353,267,546 -20250214,49350,50,2,4826,964,-10671,237,48,-526,13385,8541,56,661,422,3,8559,7577,10727,423,374,529 -20250213,49300,-300,5,11118,-2794,-9134,548,-138,-449,16839,4818,76,830,238,4,5721,7612,9210,282,375,453 -20250212,49600,-600,5,14472,-5606,-9000,719,-279,-446,20621,2810,3,1024,140,0,6149,8416,9003,305,419,447 -20250211,50200,-800,5,10113,-8443,-2464,509,-425,-124,14209,1220,1172,716,62,59,4096,9663,3636,207,487,183 -20250210,51000,200,2,1694,64,-2553,85,4,-129,10443,5835,3688,529,296,188,8749,5771,6241,445,293,317 -20250207,50800,-900,5,1799,-4930,2346,91,-251,120,8079,3677,2597,412,188,133,6280,8607,251,321,439,13 -20250206,51700,1200,2,-3290,1513,1094,-168,77,56,12975,14231,1400,664,728,72,16265,12718,306,832,651,16 -20250205,50500,750,2,1626,-222,-2285,79,-10,-113,12182,9950,1261,607,498,63,10556,10172,3546,529,508,177 -20250204,49750,450,2,2430,4132,-7364,120,205,-366,7965,9920,1350,396,493,67,5535,5788,8714,276,288,433 -20250203,49300,-1000,5,5603,-4852,-1619,276,-240,-79,18608,4179,1380,914,206,68,13005,9031,2999,638,446,147 +20250228,46052,-3580,5,99632,-99379,-363,4790,-4778,-17,119021,61905,2019,5725,2935,96,19389,161284,2382,935,7712,113 +20250227,49633,-294,5,1603,-2618,995,81,-133,51,6535,2944,1080,331,149,55,4932,5562,85,250,282,4 +20250226,49927,882,2,-4301,3687,614,-218,187,31,8936,11793,706,453,597,36,13237,8106,92,671,411,5 +20250225,49044,-490,5,5233,-6801,1064,262,-341,53,14098,8361,1074,706,419,54,8865,15162,10,444,760,1 +20250224,49535,-490,5,10406,-10793,387,525,-545,20,18392,9880,2796,929,499,141,7986,20673,2409,404,1044,121 +20250221,50025,1275,2,1326,-2806,3559,66,-141,181,16897,11294,3757,860,575,191,15571,14100,198,794,717,10 +20250220,48750,196,2,-8150,3299,317,-417,173,16,27249,27654,3431,1372,1396,173,35399,24355,3114,1790,1223,157 +20250219,48554,-245,5,17097,-24310,-157,845,-1202,-8,27550,10653,272,1361,527,13,10453,34963,429,516,1728,21 +20250218,48799,441,2,4785,-14322,477,232,-700,23,18173,4269,537,890,210,26,13388,18591,60,658,910,3 +20250217,48357,-49,5,9354,913,-11087,459,46,-545,16494,6331,7,812,313,0,7140,5418,11094,353,267,546 +20250214,48407,49,2,4826,964,-10671,237,48,-526,13385,8541,56,661,422,3,8559,7577,10727,423,374,529 +20250213,48357,-294,5,11118,-2794,-9134,548,-138,-449,16839,4818,76,830,238,4,5721,7612,9210,282,375,453 +20250212,48652,-588,5,14472,-5606,-9000,719,-279,-446,20621,2810,3,1024,140,0,6149,8416,9003,305,419,447 +20250211,49240,-784,5,10113,-8443,-2464,509,-425,-124,14209,1220,1172,716,62,59,4096,9663,3636,207,487,183 +20250210,50025,196,2,1694,64,-2553,85,4,-129,10443,5835,3688,529,296,188,8749,5771,6241,445,293,317 +20250207,49829,-882,5,1799,-4930,2346,91,-251,120,8079,3677,2597,412,188,133,6280,8607,251,321,439,13 +20250206,50712,1177,2,-3290,1513,1094,-168,77,56,12975,14231,1400,664,728,72,16265,12718,306,832,651,16 +20250205,49535,735,2,1626,-222,-2285,79,-10,-113,12182,9950,1261,607,498,63,10556,10172,3546,529,508,177 +20250204,48799,441,2,2430,4132,-7364,120,205,-366,7965,9920,1350,396,493,67,5535,5788,8714,276,288,433 +20250203,48357,-980,5,5603,-4852,-1619,276,-240,-79,18608,4179,1380,914,206,68,13005,9031,2999,638,446,147 diff --git a/170900/investor/investor-20250301.csv b/170900/investor/investor-20250301.csv index 2535c54a268a..b489977752f4 100644 --- a/170900/investor/investor-20250301.csv +++ b/170900/investor/investor-20250301.csv @@ -1,7 +1,9 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,46400,-650,5,9238,-9645,-630,426,-445,-29,14906,3691,58,688,170,3,5668,13336,688,262,615,32 -20250310,47050,250,2,1194,-2583,550,55,-120,26,6578,4772,720,307,223,34,5384,7355,170,252,343,8 -20250307,46800,-750,5,12852,-15043,1248,603,-706,59,21458,6979,1260,1006,328,60,8606,22022,12,403,1034,1 -20250306,47550,300,2,4490,-5636,350,212,-266,17,10392,11502,517,492,546,25,5902,17138,167,280,812,8 -20250305,47250,300,2,3130,273,-4206,147,13,-199,11628,18475,1454,551,876,69,8498,18202,5660,404,863,268 -20250304,46950,0,3,21126,-21325,-134,988,-997,-6,36155,31352,263,1690,1469,12,15029,52677,397,702,2466,19 +20250313,45650,-550,5,17880,-17850,-41,819,-818,-2,27397,1176,14,1256,54,1,9517,19026,55,437,872,3 +20250312,46200,686,2,2677,-663,-1988,125,-32,-93,13982,11445,2011,658,539,95,11305,12108,3999,533,570,187 +20250311,45513,-637,5,9238,-9645,-630,426,-445,-29,14906,3691,58,688,170,3,5668,13336,688,262,615,32 +20250310,46150,245,2,1194,-2583,550,55,-120,26,6578,4772,720,307,223,34,5384,7355,170,252,343,8 +20250307,45905,-735,5,12852,-15043,1248,603,-706,59,21458,6979,1260,1006,328,60,8606,22022,12,403,1034,1 +20250306,46641,294,2,4490,-5636,350,212,-266,17,10392,11502,517,492,546,25,5902,17138,167,280,812,8 +20250305,46347,294,2,3130,273,-4206,147,13,-199,11628,18475,1454,551,876,69,8498,18202,5660,404,863,268 +20250304,46052,0,3,21126,-21325,-134,988,-997,-6,36155,31352,263,1690,1469,12,15029,52677,397,702,2466,19 diff --git a/170920/investor/investor-20250301.csv b/170920/investor/investor-20250301.csv index 5b28bd62fd64..a796af16946a 100644 --- a/170920/investor/investor-20250301.csv +++ b/170920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9940,-400,5,5562,-5564,0,55,-55,0,40622,7381,1,410,75,0,35060,12945,1,355,131,0 +20250312,10340,570,2,-24169,19002,-334,-245,192,-3,33471,27518,1,339,278,0,57640,8516,335,584,86,3 20250311,9770,-220,5,-1946,1942,1,-20,20,0,48773,14032,1,473,137,0,50719,12090,0,493,117,0 20250310,9990,-500,5,14612,-18150,3538,146,-181,36,68781,14379,3538,693,146,36,54169,32529,0,547,328,0 20250307,10490,450,2,18848,-15490,-5660,199,-164,-60,703197,168634,5001,7601,1824,54,684349,184124,10661,7402,1988,114 diff --git a/171010/investor/investor-20250301.csv b/171010/investor/investor-20250301.csv index b04a8a6db5dd..151c7a7e8cdc 100644 --- a/171010/investor/investor-20250301.csv +++ b/171010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4420,-65,5,20080,-20036,0,91,-91,0,421699,109530,2,1920,500,0,401619,129566,2,1829,590,0 +20250312,4485,-15,5,-12855,12781,0,-55,55,0,218609,66398,4,976,295,0,231464,53617,4,1031,240,0 20250311,4500,135,2,13064,-13271,0,67,-68,0,447463,121758,1,2000,536,0,434399,135029,1,1933,604,0 20250310,4365,90,2,-23252,23239,0,-94,94,0,609526,169966,3,2791,768,0,632778,146727,3,2885,674,0 20250307,4275,-150,5,8147,-8147,0,36,-36,0,178125,60765,3,783,268,0,169978,68912,3,747,304,0 diff --git a/171090/investor/investor-20250301.csv b/171090/investor/investor-20250301.csv index 5f9a14e3e758..8c5840693fa4 100644 --- a/171090/investor/investor-20250301.csv +++ b/171090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,43900,200,2,7079,-2895,-4243,310,-127,-186,25346,7357,6402,1110,322,281,18267,10252,10645,800,449,467 +20250312,43700,700,2,-6820,4763,1558,-298,207,68,15967,14149,2750,698,618,120,22787,9386,1192,995,410,52 20250311,43000,-100,5,2412,-3016,383,99,-126,17,21908,8363,2721,924,354,116,19496,11379,2338,825,480,99 20250310,43100,550,2,1286,-2253,969,55,-96,42,17443,6763,2137,751,292,92,16157,9016,1168,696,388,50 20250307,42550,-500,5,8517,-8988,369,364,-384,16,24262,5177,434,1035,220,19,15745,14165,65,672,604,3 diff --git a/171120/investor/investor-20250301.csv b/171120/investor/investor-20250301.csv index 87fbf90024fc..7eec16166259 100644 --- a/171120/investor/investor-20250301.csv +++ b/171120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2310,10,2,2795,-2795,0,6,-6,0,11432,834,0,26,2,0,8637,3629,0,20,8,0 +20250312,2300,-15,5,-4,4,0,0,0,0,14361,708,0,33,2,0,14365,704,0,33,2,0 20250311,2315,-25,5,-14255,14255,0,-33,33,0,12873,17378,0,30,40,0,27128,3123,0,63,7,0 20250310,2340,-50,5,-467,467,0,-1,1,0,22871,5989,0,54,14,0,23338,5522,0,55,13,0 20250307,2390,-25,5,-4558,4558,0,-11,11,0,57694,13953,0,139,34,0,62252,9395,0,150,23,0 diff --git a/172670/investor/investor-20250301.csv b/172670/investor/investor-20250301.csv index 0461351ae044..a34f70009b64 100644 --- a/172670/investor/investor-20250301.csv +++ b/172670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11160,280,2,-13061,13938,-1000,-152,162,-11,473510,148663,1,5459,1716,0,486571,134725,1001,5611,1553,12 +20250312,10880,370,2,-31613,31613,0,-346,346,0,149008,79733,1,1635,874,0,180621,48120,1,1981,529,0 20250311,10510,-280,5,-17453,17364,89,-180,179,1,92465,40228,92,952,414,1,109918,22864,3,1132,235,0 20250310,10790,-340,5,-5481,5480,1,-59,59,0,95884,30840,3,1045,336,0,101365,25360,2,1105,277,0 20250307,11130,-260,5,15575,-15578,3,184,-184,0,228406,53080,3,2580,598,0,212831,68658,0,2396,782,0 diff --git a/173130/investor/investor-20250301.csv b/173130/investor/investor-20250301.csv index bf740086f936..cedcecfcae07 100644 --- a/173130/investor/investor-20250301.csv +++ b/173130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8130,-10,5,-7386,7426,0,-60,61,0,66918,20732,0,548,170,0,74304,13306,0,608,109,0 +20250312,8140,50,2,-7080,7040,0,-56,55,0,134785,53787,0,1097,437,0,141865,46747,0,1153,381,0 20250311,8090,-380,5,16807,-16967,0,137,-139,0,161496,32170,0,1329,267,0,144689,49137,0,1191,406,0 20250310,8470,-100,5,-39760,39760,0,-336,336,0,175440,93401,0,1461,781,0,215200,53641,0,1797,444,0 20250307,8570,-580,5,-65074,64914,0,-557,556,0,326435,138099,0,2832,1196,0,391509,73185,0,3389,641,0 diff --git a/173940/investor/investor-20250301.csv b/173940/investor/investor-20250301.csv index 8d079110f000..d64297ef6fd8 100644 --- a/173940/investor/investor-20250301.csv +++ b/173940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3220,-50,5,132,-132,0,0,0,0,2706,25,0,9,0,0,2574,157,0,8,1,0 +20250312,3270,-5,5,142,-142,0,0,0,0,2881,44,0,9,0,0,2739,186,0,9,1,0 20250311,3275,135,2,-12401,2671,9730,-39,9,31,2481,3402,9730,8,11,31,14882,731,0,47,2,0 20250310,3140,75,2,-356,356,0,-1,1,0,4675,480,0,14,1,0,5031,124,0,16,0,0 20250307,3065,-120,5,-756,756,0,-2,2,0,5722,1095,0,18,3,0,6478,339,0,20,1,0 diff --git a/174880/investor/investor-20250301.csv b/174880/investor/investor-20250301.csv index 2812bcea0a76..bcd275ba2221 100644 --- a/174880/investor/investor-20250301.csv +++ b/174880/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2650,0,3,,,,,,,,,,,,,,,,,, +20250313,2650,0,3,,,,,,,,,,,,,,,,,, +20250312,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250301.csv b/174900/investor/investor-20250301.csv index 39511616aff6..7928dc9cf590 100644 --- a/174900/investor/investor-20250301.csv +++ b/174900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12300,-300,5,14247,-14247,0,177,-177,0,53174,5367,0,660,67,0,38927,19614,0,483,244,0 +20250312,12600,160,2,16288,8540,-25906,205,108,-327,65450,29185,0,837,373,0,49162,20645,25906,632,265,327 20250311,12440,-410,5,6969,-5345,0,86,-67,0,40678,7072,0,508,88,0,33709,12417,0,421,155,0 20250310,12850,-230,5,11346,-11346,0,147,-147,0,33408,6732,1,432,87,0,22062,18078,1,285,234,0 20250307,13080,120,2,-27983,10883,-1000,-377,148,-14,66941,39260,0,889,525,0,94924,28377,1000,1267,377,14 diff --git a/175140/investor/investor-20250301.csv b/175140/investor/investor-20250301.csv index 529321a9dddc..7fbba4b75ce0 100644 --- a/175140/investor/investor-20250301.csv +++ b/175140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5470,160,2,20082,-18377,0,108,-99,0,96531,17593,0,519,94,0,76449,35970,0,411,193,0 +20250312,5310,-440,5,9881,-9978,0,55,-56,0,194007,35504,0,1056,191,0,184126,45482,0,1001,248,0 20250311,5750,-100,5,27714,-20313,0,159,-117,0,115992,15723,0,659,88,0,88278,36036,0,500,205,0 20250310,5850,-250,5,41011,-37972,0,242,-224,0,106763,13006,0,631,77,0,65752,50978,0,389,302,0 20250307,6100,50,2,-3519,1484,0,-22,9,0,111585,23080,0,680,140,0,115104,21596,0,702,131,0 diff --git a/175250/investor/investor-20250301.csv b/175250/investor/investor-20250301.csv index b0cdeee652ba..a1848a03aa28 100644 --- a/175250/investor/investor-20250301.csv +++ b/175250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1658,8,2,-10179,-7166,0,-17,-12,0,26732,15671,0,44,26,0,36911,22837,0,61,38,0 +20250312,1650,27,2,-5787,5700,0,-9,9,0,75772,17422,0,124,28,0,81559,11722,0,133,19,0 20250311,1623,-53,5,19043,-19055,0,31,-31,0,122671,27110,0,200,44,0,103628,46165,0,169,75,0 20250310,1676,2,2,-8727,8735,0,-15,15,0,38007,13887,0,63,23,0,46734,5152,0,78,9,0 20250307,1674,-31,5,18124,-18124,0,31,-31,0,66865,5584,0,113,9,0,48741,23708,0,82,40,0 diff --git a/175330/investor/investor-20250301.csv b/175330/investor/investor-20250301.csv index 2e85a4b3b587..cf14d959dee2 100644 --- a/175330/investor/investor-20250301.csv +++ b/175330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16420,-290,5,255543,312877,-594924,4190,5117,-9740,324847,512955,365675,5325,8410,5993,69304,200078,960599,1135,3293,15732 +20250312,16710,130,2,61673,83736,-157171,1023,1389,-2607,93408,149353,69660,1550,2481,1158,31735,65617,226831,527,1091,3764 20250311,16580,-80,5,32478,-39685,-3788,536,-658,-59,59731,119986,122737,986,1983,2031,27253,159671,126525,450,2641,2091 20250310,16660,-270,5,54866,-75959,7159,914,-1269,121,90306,166950,143216,1506,2787,2392,35440,242909,136057,592,4056,2270 20250307,16930,-340,5,29978,39363,-75832,509,668,-1287,53070,158992,88934,902,2700,1509,23092,119629,164766,393,2032,2796 diff --git a/176590/investor/investor-20250301.csv b/176590/investor/investor-20250301.csv index 6ec584c32839..14d6decb58f0 100644 --- a/176590/investor/investor-20250301.csv +++ b/176590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7260,-230,5,0,0,0,0,0,0,3098,0,0,22,0,0,3098,0,0,22,0,0 +20250312,7490,-110,5,0,0,0,0,0,0,610,0,0,5,0,0,610,0,0,5,0,0 20250311,7600,-140,5,0,0,0,0,0,0,728,0,0,5,0,0,728,0,0,5,0,0 20250310,7740,50,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250307,7690,-300,5,0,0,0,0,0,0,578,0,0,4,0,0,578,0,0,4,0,0 diff --git a/176750/investor/investor-20250301.csv b/176750/investor/investor-20250301.csv index d3753d6b738e..25ad1c75c180 100644 --- a/176750/investor/investor-20250301.csv +++ b/176750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11280,-90,5,9143,-13550,4461,104,-154,51,55990,10527,4480,637,120,51,46847,24077,19,533,274,0 +20250312,11370,360,2,-12288,7651,8166,-139,86,93,39514,23961,8367,447,270,95,51802,16310,201,586,184,2 20250311,11010,-280,5,-9946,5675,1614,-108,61,18,62871,23808,1648,693,262,18,72817,18133,34,801,200,0 20250310,11290,-350,5,13632,-15185,1859,158,-176,22,87303,12561,2353,1006,145,27,73671,27746,494,848,320,6 20250307,11640,330,2,-45666,27744,17052,-543,336,198,168348,79660,19577,1978,945,227,214014,51916,2525,2521,609,30 diff --git a/177350/investor/investor-20250301.csv b/177350/investor/investor-20250301.csv index 191b73a96f1a..e4f8158dedc7 100644 --- a/177350/investor/investor-20250301.csv +++ b/177350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1015,2,2,-12629,12487,0,-13,13,0,17678,22970,0,18,23,0,30307,10483,0,31,11,0 +20250312,1013,3,2,-38285,38301,-4,-39,39,0,42820,41289,0,44,42,0,81105,2988,4,83,3,0 20250311,1010,10,2,-21739,21657,-1,-22,22,0,14348,29000,0,14,29,0,36087,7343,1,36,7,0 20250310,1000,2,2,-13027,12887,0,-13,13,0,36506,30664,0,37,31,0,49533,17777,0,50,18,0 20250307,998,-15,5,-14237,14097,-1,-14,14,0,24469,17047,0,25,17,0,38706,2950,1,39,3,0 diff --git a/177830/investor/investor-20250301.csv b/177830/investor/investor-20250301.csv index 1862e855f81b..9271354c2ac4 100644 --- a/177830/investor/investor-20250301.csv +++ b/177830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3000,5,2,-115,23,0,0,0,0,9328,177,0,28,1,0,9443,154,0,28,0,0 +20250312,2995,35,2,-2063,1904,0,-6,6,0,9795,2140,0,29,6,0,11858,236,0,35,1,0 20250311,2960,-25,5,914,-925,0,3,-3,0,5228,89,0,15,0,0,4314,1014,0,13,3,0 20250310,2985,-35,5,830,-830,0,3,-3,0,4605,221,0,14,1,0,3775,1051,0,11,3,0 20250307,3020,25,2,400,-400,0,1,-1,0,12463,520,0,37,2,0,12063,920,0,36,3,0 diff --git a/177900/investor/investor-20250301.csv b/177900/investor/investor-20250301.csv index 1e72f3c023b6..fc70a602f4b7 100644 --- a/177900/investor/investor-20250301.csv +++ b/177900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9140,-370,5,-41933,120352,-32556,-316,1077,-312,4534279,792348,510,43367,7513,5,4576212,671996,33066,43683,6436,317 +20250312,9510,2190,1,55897,-15382,-82632,408,-31,-777,7730726,1140345,0,67745,9828,0,7674829,1155727,82632,67337,9859,777 20250311,7320,40,2,-18287,17757,418,-126,122,3,206955,66080,418,1480,470,3,225242,48323,0,1606,348,0 20250310,7280,-220,5,-17436,18240,438,-127,133,3,203884,62635,438,1489,458,3,221320,44395,0,1616,325,0 20250307,7500,-320,5,-67517,61709,4174,-501,458,31,322035,137106,4174,2403,1022,31,389552,75397,0,2904,564,0 diff --git a/178320/investor/investor-20250301.csv b/178320/investor/investor-20250301.csv index e101194ddfae..bad511acd93e 100644 --- a/178320/investor/investor-20250301.csv +++ b/178320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22350,-250,5,36219,1007,-38482,819,19,-865,263969,91345,60577,5939,2052,1355,227750,90338,99059,5120,2034,2220 +20250312,22600,1850,2,-51901,38892,12466,-1160,857,290,444299,159332,36209,9829,3520,815,496200,120440,23743,10989,2664,525 20250311,20750,-350,5,-15951,47871,-39263,-335,995,-808,420215,156089,2440,8528,3190,50,436166,108218,41703,8863,2195,858 20250310,21100,-250,5,55794,-18968,-42581,1185,-404,-902,258969,43929,6165,5505,936,131,203175,62897,48746,4321,1340,1034 20250307,21350,-250,5,-16283,35656,-21672,-345,759,-462,230110,72007,16698,4911,1537,355,246393,36351,38370,5256,778,818 diff --git a/178600/investor/investor-20250301.csv b/178600/investor/investor-20250301.csv index e05c0cac7661..742d2c8d0c77 100644 --- a/178600/investor/investor-20250301.csv +++ b/178600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2885,115,2,-1,1,0,0,0,0,3,1,0,0,0,0,4,0,0,0,0,0 +20250312,2770,-15,5,-9,9,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0 20250311,2785,-90,5,-5,5,0,0,0,0,4,5,0,0,0,0,9,0,0,0,0,0 20250310,2875,175,2,-4,4,0,0,0,0,2,4,0,0,0,0,6,0,0,0,0,0 20250307,2700,150,2,-6,6,0,0,0,0,28,6,0,0,0,0,34,0,0,0,0,0 diff --git a/178780/investor/investor-20250301.csv b/178780/investor/investor-20250301.csv index e13e261fd38c..72a7730dd9fb 100644 --- a/178780/investor/investor-20250301.csv +++ b/178780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3070,-195,5,-13515,13467,0,-42,42,0,75867,15739,0,236,49,0,89382,2272,0,278,7,0 +20250312,3265,-15,5,1028,-1028,0,3,-3,0,20190,877,0,66,3,0,19162,1905,0,62,6,0 20250311,3280,-5,5,1780,-1780,0,6,-6,0,12509,270,0,41,1,0,10729,2050,0,35,7,0 20250310,3285,55,2,-9777,2677,0,-32,9,0,6566,4899,0,21,16,0,16343,2222,0,53,7,0 20250307,3230,40,2,-6736,1736,0,-21,5,0,25197,7325,0,81,23,0,31933,5589,0,103,18,0 diff --git a/178920/investor/investor-20250301.csv b/178920/investor/investor-20250301.csv index fecb6025dcbe..18649d4e5c27 100644 --- a/178920/investor/investor-20250301.csv +++ b/178920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18580,-330,5,16800,2834,-19571,316,49,-365,43145,33546,32731,819,633,619,26345,30712,52302,502,584,983 +20250312,18910,160,2,4674,26676,-32441,85,508,-613,54550,55440,7405,1036,1054,140,49876,28764,39846,951,547,754 20250311,18750,-150,5,11196,-4232,-6955,207,-78,-129,35785,25799,12556,662,479,234,24589,30031,19511,455,557,363 20250310,18900,290,2,893,-7174,6422,15,-134,122,33824,22445,15673,637,423,296,32931,29619,9251,623,557,174 20250307,18610,310,2,11980,-7412,-4578,217,-135,-82,82259,52843,22005,1540,994,413,70279,60255,26583,1323,1129,496 diff --git a/179290/investor/investor-20250301.csv b/179290/investor/investor-20250301.csv index 0ad632bcb1c9..0b7d135f1e51 100644 --- a/179290/investor/investor-20250301.csv +++ b/179290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7670,-180,5,29156,-5083,-14497,226,-40,-111,129764,36953,14865,1004,286,115,100608,42036,29362,778,325,226 +20250312,7850,-20,5,26102,-25954,-68,206,-205,0,79837,11927,7041,630,94,56,53735,37881,7109,424,299,56 20250311,7870,100,2,24474,-18733,27,191,-146,0,99731,33017,11251,771,254,87,75257,51750,11224,581,400,87 20250310,7770,-10,5,-13615,12415,1160,-103,93,9,170685,124876,20633,1325,965,161,184300,112461,19473,1427,872,151 20250307,7780,-350,5,78710,-16224,-61688,626,-136,-483,188336,52979,20143,1491,416,159,109626,69203,81831,866,552,643 diff --git a/179530/investor/investor-20250301.csv b/179530/investor/investor-20250301.csv index 47c8dae8306c..7db0555843cf 100644 --- a/179530/investor/investor-20250301.csv +++ b/179530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1816,47,2,-5572,5572,0,-10,10,0,25156,9846,0,46,18,0,30728,4274,0,57,8,0 +20250312,1769,53,2,9002,-9002,0,17,-17,0,48761,5695,0,89,10,0,39759,14697,0,72,27,0 20250311,1716,-3,5,487,-487,0,1,-1,0,12431,1875,0,21,3,0,11944,2362,0,21,4,0 20250310,1719,0,3,-3120,3120,0,-5,5,0,27408,6243,0,47,11,0,30528,3123,0,53,5,0 20250307,1719,-117,5,35273,-1799,-33474,60,-3,-57,122157,16188,760,209,28,1,86884,17987,34234,149,31,58 diff --git a/179720/investor/investor-20250301.csv b/179720/investor/investor-20250301.csv index 341fe423dc1d..374fcca4dc67 100644 --- a/179720/investor/investor-20250301.csv +++ b/179720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10620,-1870,4,8,0,0,0,0,0,10,0,0,0,0,0,2,0,0,0,0,0 +20250312,12490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,12490,10,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250310,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250301.csv b/179900/investor/investor-20250301.csv index 5122660848ff..da998ce2e2cf 100644 --- a/179900/investor/investor-20250301.csv +++ b/179900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24600,2050,2,-69686,52622,16328,-1697,1273,405,69753,99967,70745,1678,2412,1724,139439,47345,54417,3375,1139,1319 +20250312,22550,100,2,6968,-9943,-2026,152,-222,-43,36089,20637,11904,808,463,268,29121,30580,13930,657,685,311 20250311,22450,700,2,-21592,23980,-4397,-467,519,-95,36440,37929,15878,796,823,346,58032,13949,20275,1263,305,441 20250310,21750,-1700,5,18564,-17471,-1526,409,-384,-34,80665,25043,38632,1787,557,858,62101,42514,40158,1378,942,892 20250307,23450,-350,5,1925,7274,-9199,44,167,-211,31856,26005,7499,743,604,175,29931,18731,16698,699,437,386 diff --git a/180060/investor/investor-20250301.csv b/180060/investor/investor-20250301.csv index 6b0c644b438e..883a09060285 100644 --- a/180060/investor/investor-20250301.csv +++ b/180060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6600,30,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,6570,30,2,0,0,0,0,0,0,259,0,0,2,0,0,259,0,0,2,0,0 20250311,6540,40,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250310,6500,-40,5,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 20250307,6540,-10,5,0,0,0,0,0,0,780,0,0,5,0,0,780,0,0,5,0,0 diff --git a/180400/investor/investor-20250301.csv b/180400/investor/investor-20250301.csv index 388be9997224..fac23856b4dc 100644 --- a/180400/investor/investor-20250301.csv +++ b/180400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1881,66,2,20894,-18432,0,44,-40,0,2854167,932975,0,5480,1782,0,2833273,951407,0,5435,1822,0 +20250312,1815,57,2,-113460,110335,0,-202,197,0,879862,400518,0,1614,733,0,993322,290183,0,1816,536,0 20250311,1758,118,2,-151997,151420,0,-260,259,0,401684,248578,0,680,423,0,553681,97158,0,939,165,0 20250310,1640,-16,5,49010,-46739,-2271,82,-79,-4,265041,31164,0,444,52,0,216031,77903,2271,362,131,4 20250307,1656,56,2,17829,-17782,0,31,-31,0,597999,88571,0,989,145,0,580170,106353,0,958,176,0 diff --git a/180640/investor/investor-20250301.csv b/180640/investor/investor-20250301.csv index f894e972e186..d77dbef026c5 100644 --- a/180640/investor/investor-20250301.csv +++ b/180640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,82700,-300,5,-1644,-16687,18331,-140,-1386,1526,3304,14835,52753,273,1231,4384,4948,31522,34422,414,2617,2857 +20250312,83000,1100,2,-9266,-717,9971,-782,-66,847,5255,18193,39259,431,1510,3282,14521,18910,29288,1213,1576,2435 20250311,81900,900,2,-6145,-6706,13048,-510,-549,1076,5245,17546,32781,422,1427,2676,11390,24252,19733,932,1976,1600 20250310,81000,400,2,-2183,451,1732,-182,32,151,4044,9793,22059,326,790,1799,6227,9342,20327,509,758,1648 20250307,80600,-500,5,-5544,-4124,9738,-455,-339,799,4556,11119,29653,368,901,2415,10100,15243,19915,823,1240,1616 diff --git a/181710/investor/investor-20250301.csv b/181710/investor/investor-20250301.csv index 09ca408036d5..45b746561c87 100644 --- a/181710/investor/investor-20250301.csv +++ b/181710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18090,-410,5,18818,5952,-24770,344,106,-450,46961,21787,5037,858,396,92,28143,15835,29807,514,291,542 +20250312,18500,-340,5,27345,-13850,-13494,506,-257,-248,58411,13445,11255,1081,248,208,31066,27295,24749,575,505,457 20250311,18840,-550,5,17256,-10699,-6557,327,-203,-124,37598,14283,15701,712,271,299,20342,24982,22258,386,474,422 20250310,19390,-100,5,10912,-6952,-3960,213,-136,-77,19819,4549,3136,386,88,61,8907,11501,7096,173,224,138 20250307,19490,60,2,-647,-7940,8587,-13,-155,168,17825,6365,14283,349,125,280,18472,14305,5696,362,280,111 diff --git a/182360/investor/investor-20250301.csv b/182360/investor/investor-20250301.csv index 93c4948b16ba..6e8967732655 100644 --- a/182360/investor/investor-20250301.csv +++ b/182360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15700,-50,5,-2692,5872,-3180,-43,93,-50,27470,11188,2104,434,177,33,30162,5316,5284,477,84,83 +20250312,15750,-70,5,1128,1285,-2725,18,20,-43,48559,15615,2332,765,246,37,47431,14330,5057,747,226,80 20250311,15820,10,2,-12615,14519,-2217,-196,226,-35,41378,23135,1706,647,361,27,53993,8616,3923,843,135,62 20250310,15810,-620,5,9789,1525,-10979,158,23,-176,88139,30435,4181,1408,486,67,78350,28910,15160,1250,463,243 20250307,16430,-10,5,1840,1395,-3235,29,24,-54,71965,18594,4949,1188,308,82,70125,17199,8184,1159,284,135 diff --git a/182400/investor/investor-20250301.csv b/182400/investor/investor-20250301.csv index d985b54b445e..00ac1f79e8d1 100644 --- a/182400/investor/investor-20250301.csv +++ b/182400/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2020,0,3,,,,,,,,,,,,,,,,,, +20250313,2020,0,3,,,,,,,,,,,,,,,,,, +20250312,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250301.csv b/183190/investor/investor-20250301.csv index 50a7def2bb3e..786e8c400884 100644 --- a/183190/investor/investor-20250301.csv +++ b/183190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10450,-50,5,-9889,1225,8155,-104,13,86,14637,5672,13999,154,59,147,24526,4447,5844,258,47,61 +20250312,10500,160,2,-21085,5601,13493,-221,59,141,18539,10121,17846,194,106,187,39624,4520,4353,415,47,45 20250311,10340,-20,5,-12645,-2722,15315,-131,-28,159,17678,9012,24981,181,93,259,30323,11734,9666,312,121,100 20250310,10360,40,2,-6427,2500,3865,-66,26,40,10911,6331,10563,112,65,109,17338,3831,6698,179,40,69 20250307,10320,10,2,-4735,1650,2903,-49,17,30,12215,5035,11812,126,52,122,16950,3385,8909,175,35,92 diff --git a/183300/investor/investor-20250301.csv b/183300/investor/investor-20250301.csv index b72dec1e6ae0..eec85c0f71fb 100644 --- a/183300/investor/investor-20250301.csv +++ b/183300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,49250,4650,2,-41557,44107,-1978,-1945,2098,-110,470317,240026,164759,23305,11768,8152,511874,195919,166737,25249,9670,8261 +20250312,44600,3350,2,-40439,12682,23394,-1774,546,1034,55318,44995,38678,2399,1950,1699,95757,32313,15284,4173,1403,665 20250311,41250,-1050,5,13505,-2134,-11321,544,-85,-457,58988,30787,19103,2389,1250,779,45483,32921,30424,1845,1335,1236 20250310,42300,450,2,15922,-14621,-1531,675,-622,-62,54922,16876,18604,2331,714,787,39000,31497,20135,1656,1336,850 20250307,41850,1250,2,-6580,26337,-21072,-276,1091,-869,42245,45409,17255,1745,1878,712,48825,19072,38327,2021,786,1581 diff --git a/183490/investor/investor-20250301.csv b/183490/investor/investor-20250301.csv index cd6645a6b975..8d6e10d4e26e 100644 --- a/183490/investor/investor-20250301.csv +++ b/183490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1213,-19,5,56397,-76397,20000,69,-93,24,99399,4401,20000,121,5,24,43002,80798,0,52,99,0 +20250312,1232,21,2,1012,2852,16136,1,4,20,36187,15538,16136,44,19,20,35175,12686,0,43,16,0 20250311,1211,-46,5,17863,-37863,20000,25,-50,25,319661,142675,20000,410,182,25,301798,180538,0,385,232,0 20250310,1257,3,2,-9789,-4562,14351,-12,-6,18,13938,10601,14351,17,13,18,23727,15163,0,30,19,0 20250307,1254,-20,5,17554,-37554,20000,22,-47,25,92062,25935,20000,116,33,25,74508,63489,0,94,80,0 diff --git a/184230/investor/investor-20250301.csv b/184230/investor/investor-20250301.csv index f47324038476..b1d64e27bbc1 100644 --- a/184230/investor/investor-20250301.csv +++ b/184230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,449,-7,5,2661,-2500,-161,1,-1,0,49604,1970,6304,22,1,3,46943,4470,6465,21,2,3 +20250312,456,-1,5,3558,-3331,-227,2,-2,0,18025,179,440,8,0,0,14467,3510,667,7,2,0 20250311,457,-6,5,6825,-6242,-583,3,-3,0,30692,785,7584,14,0,3,23867,7027,8167,11,3,4 20250310,463,-5,5,10556,-9894,-662,5,-5,0,31783,521,1557,15,0,1,21227,10415,2219,10,5,1 20250307,468,-12,5,94,-778,684,0,0,0,66432,5392,9283,31,3,4,66338,6170,8599,31,3,4 diff --git a/185190/investor/investor-20250301.csv b/185190/investor/investor-20250301.csv index 29d1a191e914..28a21d626c4f 100644 --- a/185190/investor/investor-20250301.csv +++ b/185190/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,888,-1,5,,,,,,,,,,,,,,,,,, +20250313,887,0,3,,,,,,,,,,,,,,,,,, +20250312,887,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,888,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,889,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,890,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,890,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250301.csv b/185490/investor/investor-20250301.csv index 5bf3c2f37473..33cab17a263f 100644 --- a/185490/investor/investor-20250301.csv +++ b/185490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2460,-55,5,-1282,1919,0,-3,5,0,43568,4486,0,109,11,0,44850,2567,0,112,6,0 +20250312,2515,-45,5,8555,-332,0,22,-1,0,27154,1157,0,69,3,0,18599,1489,0,47,4,0 20250311,2560,-30,5,206,-206,0,1,-1,0,5405,390,0,14,1,0,5199,596,0,13,2,0 20250310,2590,15,2,486,-486,0,1,-1,0,9544,849,0,25,2,0,9058,1335,0,24,3,0 20250307,2575,45,2,683,-683,0,2,-2,0,34949,1731,0,91,4,0,34266,2414,0,89,6,0 diff --git a/185750/investor/investor-20250301.csv b/185750/investor/investor-20250301.csv index 9da69386bf48..4f5af2ce2b05 100644 --- a/185750/investor/investor-20250301.csv +++ b/185750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,78800,700,2,7349,-6155,-1594,575,-485,-122,13034,5768,6575,1021,452,518,5685,11923,8169,446,937,639 +20250312,78100,300,2,1294,2933,-4388,101,230,-343,9446,9957,568,740,780,45,8152,7024,4956,639,550,388 20250311,77800,-1200,5,8390,6816,-15346,652,530,-1192,20916,15252,999,1626,1186,78,12526,8436,16345,974,656,1270 20250310,79000,-700,5,10810,1938,-13382,853,153,-1056,17693,8011,553,1396,633,44,6883,6073,13935,543,479,1100 20250307,79700,-1100,5,10852,-936,-9251,867,-74,-740,21246,11006,380,1697,881,30,10394,11942,9631,831,954,770 diff --git a/186230/investor/investor-20250301.csv b/186230/investor/investor-20250301.csv index ad86801a6e8f..9ccbac396a71 100644 --- a/186230/investor/investor-20250301.csv +++ b/186230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7780,120,2,-4047,-9993,0,-32,-76,0,20721,3234,2,157,24,0,24768,13227,2,189,101,0 +20250312,7660,230,2,8459,-8959,0,65,-69,0,54210,13782,3,416,105,0,45751,22741,3,351,174,0 20250311,7430,-110,5,-1368,12859,-12041,-11,96,-88,30276,24273,2,223,180,0,31644,11414,12043,235,84,88 20250310,7540,0,3,25623,-6605,-17457,188,-49,-128,50560,9725,1,373,71,0,24937,16330,17458,184,120,128 20250307,7540,-90,5,1616,5956,-7453,12,45,-56,52257,18939,2,398,144,0,50641,12983,7455,385,99,56 diff --git a/187220/investor/investor-20250301.csv b/187220/investor/investor-20250301.csv index 9d707db88db6..7443ddd93d75 100644 --- a/187220/investor/investor-20250301.csv +++ b/187220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2995,-10,5,-2891,2891,0,-9,9,0,22945,5539,0,69,17,0,25836,2648,0,78,8,0 +20250312,3005,-10,5,-2755,2755,0,-8,8,0,7301,3543,0,22,11,0,10056,788,0,31,2,0 20250311,3015,-70,5,-10716,10716,0,-32,32,0,34674,17281,0,104,52,0,45390,6565,0,137,20,0 20250310,3085,-75,5,1327,-1387,0,4,-4,0,28240,5330,0,87,16,0,26913,6717,0,83,21,0 20250307,3160,-100,5,12288,-12288,0,39,-39,0,57110,10727,0,182,34,0,44822,23015,0,143,73,0 diff --git a/187270/investor/investor-20250301.csv b/187270/investor/investor-20250301.csv index 973ed87cfb82..c26576202d87 100644 --- a/187270/investor/investor-20250301.csv +++ b/187270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3040,-5,5,425,-425,0,1,-1,0,15355,109,1,47,0,0,14930,534,1,45,2,0 +20250312,3045,15,2,218,-218,0,1,-1,0,6888,85,4,21,0,0,6670,303,4,20,1,0 20250311,3030,-20,5,188,-188,0,1,-1,0,13704,1822,1,41,5,0,13516,2010,1,41,6,0 20250310,3050,15,2,389,-389,0,1,-1,0,14299,350,2,43,1,0,13910,739,2,42,2,0 20250307,3035,-35,5,694,-694,0,2,-2,0,7585,589,1,23,2,0,6891,1283,1,21,4,0 diff --git a/187420/investor/investor-20250301.csv b/187420/investor/investor-20250301.csv index 7a7296c0b3d0..3b43d7b2147c 100644 --- a/187420/investor/investor-20250301.csv +++ b/187420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3980,-145,5,3285,-3220,0,15,-14,0,62770,24162,2192,254,97,9,59485,27382,2192,240,112,9 +20250312,4125,125,2,97,-77,0,0,0,0,39702,16348,82,163,67,0,39605,16425,82,163,68,0 20250311,4000,-10,5,-14744,14659,0,-59,58,0,65875,41609,3058,263,166,12,80619,26950,3058,321,108,12 20250310,4010,-90,5,-3861,3861,0,-14,14,0,137301,53510,1734,544,212,7,141162,49649,1734,559,197,7 20250307,4100,10,2,1688,-1676,0,7,-7,0,44386,10140,1695,182,42,7,42698,11816,1695,175,48,7 diff --git a/187660/investor/investor-20250301.csv b/187660/investor/investor-20250301.csv index e1110aa12073..b0a2cffeb440 100644 --- a/187660/investor/investor-20250301.csv +++ b/187660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1813,3,2,-37819,37819,0,-70,70,0,400012,161595,0,735,298,0,437831,123776,0,804,228,0 +20250312,1810,-40,5,27705,-27705,0,51,-51,0,511183,122359,0,930,223,0,483478,150064,0,879,274,0 20250311,1850,-36,5,-68463,68463,0,-126,126,0,907231,314493,0,1682,586,0,975694,246030,0,1808,460,0 20250310,1886,150,2,345493,-337887,0,672,-657,0,9068776,1812502,0,17692,3517,0,8723283,2150389,0,17020,4174,0 20250307,1736,-67,5,-10591,10591,0,-19,19,0,318577,81475,0,555,142,0,329168,70884,0,573,124,0 diff --git a/187790/investor/investor-20250301.csv b/187790/investor/investor-20250301.csv index e448f8b8f73a..fa9393392f98 100644 --- a/187790/investor/investor-20250301.csv +++ b/187790/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1025,0,3,,,,,,,,,,,,,,,,,, +20250313,1025,0,3,,,,,,,,,,,,,,,,,, +20250312,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250301.csv b/187870/investor/investor-20250301.csv index 18c0ac2f6592..5878877af6a3 100644 --- a/187870/investor/investor-20250301.csv +++ b/187870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10990,0,3,931,-663,-647,10,-7,-7,7870,473,282,85,5,3,6939,1136,929,75,12,10 +20250312,10990,-10,5,8021,-138,-6684,86,-2,-72,10802,1133,183,116,12,2,2781,1271,6867,30,14,74 20250311,11000,-10,5,251,-235,0,3,-3,0,2955,99,155,32,1,2,2704,334,155,29,4,2 20250310,11010,-30,5,167,-65,0,2,-1,0,3508,159,11,38,2,0,3341,224,11,37,2,0 20250307,11040,0,3,-496,481,0,-5,5,0,2927,681,25,32,7,0,3423,200,25,38,2,0 diff --git a/188260/investor/investor-20250301.csv b/188260/investor/investor-20250301.csv index 7ae6379d5283..b383be68c4cd 100644 --- a/188260/investor/investor-20250301.csv +++ b/188260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2525,-130,5,441,-942,0,1,-2,0,28258,1130,0,73,3,0,27817,2072,0,72,5,0 +20250312,2655,-20,5,55,-55,0,0,0,0,4794,1362,0,13,4,0,4739,1417,0,12,4,0 20250311,2675,115,2,-9954,9954,0,-26,26,0,8301,12758,0,22,33,0,18255,2804,0,48,7,0 20250310,2560,0,3,1375,-1375,0,4,-4,0,11747,3868,0,30,10,0,10372,5243,0,27,13,0 20250307,2560,0,3,2152,-2152,0,5,-5,0,8329,4968,0,21,13,0,6177,7120,0,16,18,0 diff --git a/189300/investor/investor-20250301.csv b/189300/investor/investor-20250301.csv index 04a8d96ae271..46b526083272 100644 --- a/189300/investor/investor-20250301.csv +++ b/189300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,41100,-1750,5,31590,-15219,-15344,1333,-670,-619,162677,50716,81891,6821,2109,3420,131087,65935,97235,5488,2779,4038 +20250312,42850,650,2,-10761,-14644,29317,-454,-636,1255,173344,94694,59627,7367,4008,2538,184105,109338,30310,7821,4644,1283 20250311,42200,2700,2,15836,34155,-46884,624,1451,-1942,563958,234624,86285,23708,9858,3622,548122,200469,133169,23084,8407,5564 20250310,39500,-1450,5,26819,-38564,8172,1102,-1580,333,174921,48666,40466,7054,1957,1634,148102,87230,32294,5952,3536,1301 20250307,40950,-1550,5,1056,154,-2452,39,2,-90,223613,101627,81054,9188,4183,3337,222557,101473,83506,9149,4182,3428 diff --git a/189330/investor/investor-20250301.csv b/189330/investor/investor-20250301.csv index 515315e7aad6..f90f2a93fc94 100644 --- a/189330/investor/investor-20250301.csv +++ b/189330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7030,130,2,2016,-2016,0,14,-14,0,11555,1355,0,81,10,0,9539,3371,0,67,24,0 +20250312,6900,130,2,-1267,2517,0,-9,17,0,10563,5287,0,73,36,0,11830,2770,0,81,19,0 20250311,6770,-190,5,7021,-7021,0,47,-47,0,24321,6279,0,163,42,0,17300,13300,0,116,89,0 20250310,6960,-100,5,1085,-1085,0,8,-8,0,24827,5512,0,173,38,0,23742,6597,0,165,46,0 20250307,7060,-60,5,4616,-4616,0,33,-33,0,31115,5060,0,220,36,0,26499,9676,0,187,69,0 diff --git a/189350/investor/investor-20250301.csv b/189350/investor/investor-20250301.csv index 4992117af663..d3dcdfa4dad1 100644 --- a/189350/investor/investor-20250301.csv +++ b/189350/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1615,-284,4,,,,,,,,,,,,,,,,,, +20250313,1856,-1,5,,,,,,,,,,,,,,,,,, +20250312,1857,242,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250311,1615,-284,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1899,242,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,1657,-292,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1949,250,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250301.csv b/189690/investor/investor-20250301.csv index 1c55eae701b3..8ef518970c13 100644 --- a/189690/investor/investor-20250301.csv +++ b/189690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2135,15,2,-1340,-160,0,-3,0,0,28644,1816,0,61,4,0,29984,1976,0,64,4,0 +20250312,2120,55,2,-25745,14384,0,-54,30,0,44618,16347,0,94,34,0,70363,1963,0,148,4,0 20250311,2065,-35,5,9643,-7526,0,20,-15,0,40521,1070,0,83,2,0,30878,8596,0,63,18,0 20250310,2100,0,3,2446,-2451,0,5,-5,0,54070,6157,0,113,13,0,51624,8608,0,108,18,0 20250307,2100,-10,5,8933,-8933,0,19,-19,0,35271,2823,0,74,6,0,26338,11756,0,55,25,0 diff --git a/189860/investor/investor-20250301.csv b/189860/investor/investor-20250301.csv index 7e2e8be69d79..b032e86e6022 100644 --- a/189860/investor/investor-20250301.csv +++ b/189860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4490,45,2,-3511,3289,0,-16,15,0,15411,7290,1,69,33,0,18922,4001,1,85,18,0 +20250312,4445,15,2,-4018,3918,0,-18,18,0,16466,9932,3,75,45,0,20484,6014,3,93,27,0 20250311,4430,-120,5,-18749,11840,0,-83,52,0,26122,16105,2,116,71,0,44871,4265,2,199,19,0 20250310,4550,-100,5,5093,-5093,0,24,-24,0,26953,3868,3,124,18,0,21860,8961,3,100,41,0 20250307,4650,-5,5,-6333,6104,0,-29,28,0,17707,12707,2,82,59,0,24040,6603,2,111,31,0 diff --git a/189980/investor/investor-20250301.csv b/189980/investor/investor-20250301.csv index 04f7e132dd66..db2b184d5806 100644 --- a/189980/investor/investor-20250301.csv +++ b/189980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1716,-28,5,17849,-7370,-9682,31,-13,-17,36325,1109,0,63,2,0,18476,8479,9682,32,15,17 +20250312,1744,-6,5,-4062,4062,0,-7,7,0,36634,5096,0,64,9,0,40696,1034,0,71,2,0 20250311,1750,0,3,-438,438,0,-1,1,0,46141,4196,0,79,7,0,46579,3758,0,80,6,0 20250310,1750,-20,5,55,-55,0,0,0,0,34357,3150,0,60,6,0,34302,3205,0,60,6,0 20250307,1770,16,2,2454,-2590,0,4,-5,0,42042,5927,0,74,10,0,39588,8517,0,70,15,0 diff --git a/190510/investor/investor-20250301.csv b/190510/investor/investor-20250301.csv index a01327e14b53..6ffcd390fb5c 100644 --- a/190510/investor/investor-20250301.csv +++ b/190510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12400,-30,5,9684,-9118,-496,120,-113,-6,21766,2214,81,269,27,1,12082,11332,577,149,140,7 +20250312,12430,180,2,-5257,4883,398,-65,60,5,10837,6141,405,134,76,5,16094,1258,7,199,16,0 20250311,12250,100,2,-3974,2644,1433,-47,31,17,20952,12678,1504,252,152,18,24926,10034,71,299,120,1 20250310,12150,-190,5,6964,-7937,952,86,-98,12,29712,4854,958,365,60,12,22748,12791,6,279,157,0 20250307,12340,-400,5,-13372,13381,19,-167,167,0,48399,24633,20,606,308,0,61771,11252,1,773,141,0 diff --git a/190650/investor/investor-20250301.csv b/190650/investor/investor-20250301.csv index 8599bc652d1c..a3d5a2da896a 100644 --- a/190650/investor/investor-20250301.csv +++ b/190650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5920,-50,5,-3992,-8,0,-24,0,0,1385,1,0,8,0,0,5377,9,0,32,0,0 +20250312,5970,-20,5,-2484,-16,0,-15,0,0,2649,8,0,16,0,0,5133,24,0,31,0,0 20250311,5990,-10,5,-3055,12,0,-18,0,0,3253,128,0,19,1,0,6308,116,0,38,1,0 20250310,6000,0,3,-1151,142,0,-7,1,0,8590,275,0,51,2,0,9741,133,0,58,1,0 20250307,6000,0,3,-2875,-25,0,-17,0,0,1734,8,0,10,0,0,4609,33,0,28,0,0 diff --git a/191410/investor/investor-20250301.csv b/191410/investor/investor-20250301.csv index 80abf305170c..437cbd6d3fd3 100644 --- a/191410/investor/investor-20250301.csv +++ b/191410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1522,-8,5,57,-295,0,0,0,0,17114,454,0,26,1,0,17057,749,0,26,1,0 +20250312,1530,0,3,-21,-149,0,0,0,0,3329,5,0,5,0,0,3350,154,0,5,0,0 20250311,1530,25,2,171,-121,0,0,0,0,22465,27,0,34,0,0,22294,148,0,34,0,0 20250310,1505,-22,5,584,-68,0,1,0,0,6438,123,0,10,0,0,5854,191,0,9,0,0 20250307,1527,11,2,303,-303,0,0,0,0,4168,38,0,6,0,0,3865,341,0,6,1,0 diff --git a/191420/investor/investor-20250301.csv b/191420/investor/investor-20250301.csv index 3bb8c269e50a..b8289dcf8576 100644 --- a/191420/investor/investor-20250301.csv +++ b/191420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16580,-70,5,1289,-1990,1,21,-32,0,5283,147,2,87,2,0,3994,2137,1,66,35,0 +20250312,16650,100,2,442,-1341,-1,7,-22,0,3751,307,0,63,5,0,3309,1648,1,56,28,0 20250311,16550,20,2,1225,-1328,0,20,-22,0,4099,98,0,68,2,0,2874,1426,0,48,23,0 20250310,16530,330,2,334,-479,0,5,-8,0,2988,425,0,49,7,0,2654,904,0,44,15,0 20250307,16200,550,2,2826,-2826,0,44,-44,0,11225,1657,0,178,26,0,8399,4483,0,133,71,0 diff --git a/191600/investor/investor-20250301.csv b/191600/investor/investor-20250301.csv index 8669fe935d31..0eabf839b7f5 100644 --- a/191600/investor/investor-20250301.csv +++ b/191600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9100,0,3,,,,,,,,,,,,,,,,,, +20250312,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,9100,-90,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250310,9190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,9190,-260,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/192080/investor/investor-20250301.csv b/192080/investor/investor-20250301.csv index 88de29147d3c..808075aa1ea4 100644 --- a/192080/investor/investor-20250301.csv +++ b/192080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,50300,2700,2,-69293,20755,48820,-3434,1014,2433,29079,46544,55542,1432,2291,2768,98372,25789,6722,4866,1277,335 +20250312,47600,1650,2,-7372,-4933,12370,-348,-238,589,28204,13780,15319,1338,651,729,35576,18713,2949,1686,889,140 20250311,45950,-1050,5,10093,-23647,13025,463,-1089,602,40328,10304,18238,1857,474,842,30235,33951,5213,1394,1564,241 20250310,47000,0,3,-6289,110,6171,-297,5,291,9250,10764,9111,434,506,429,15539,10654,2940,731,501,138 20250307,47000,-300,5,8267,-6765,-1473,390,-319,-69,19686,4017,1735,927,189,82,11419,10782,3208,538,508,151 diff --git a/192250/investor/investor-20250301.csv b/192250/investor/investor-20250301.csv index 45ec162cf073..9d0f4f5a089d 100644 --- a/192250/investor/investor-20250301.csv +++ b/192250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8010,0,3,1004,-1404,0,8,-11,0,3670,396,0,29,3,0,2666,1800,0,21,14,0 +20250312,8010,40,2,-271,271,0,-2,2,0,3499,415,0,28,3,0,3770,144,0,30,1,0 20250311,7970,-190,5,-591,-409,0,-5,-3,0,9278,1459,0,73,11,0,9869,1868,0,77,15,0 20250310,8160,-70,5,1623,-1623,0,13,-13,0,4345,474,0,35,4,0,2722,2097,0,22,17,0 20250307,8230,-100,5,1221,-1721,0,10,-14,0,7438,2014,0,61,16,0,6217,3735,0,51,30,0 diff --git a/192390/investor/investor-20250301.csv b/192390/investor/investor-20250301.csv index 66f2b91bbd88..8076d44e8f4d 100644 --- a/192390/investor/investor-20250301.csv +++ b/192390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3575,-125,5,9585,-9585,0,35,-35,0,53502,4348,0,195,16,0,43917,13933,0,160,51,0 +20250312,3700,0,3,-6509,6509,0,-24,24,0,41534,13235,0,152,49,0,48043,6726,0,176,25,0 20250311,3700,-55,5,-2,32,-30,0,0,0,29380,8538,0,107,31,0,29382,8506,30,107,31,0 20250310,3755,35,2,-698,698,0,-3,3,0,57839,25752,0,218,97,0,58537,25054,0,221,94,0 20250307,3720,40,2,11275,-11275,0,41,-41,0,40131,6207,0,147,23,0,28856,17482,0,106,64,0 diff --git a/192400/investor/investor-20250301.csv b/192400/investor/investor-20250301.csv index f0a2d763f791..d9dbb2293aea 100644 --- a/192400/investor/investor-20250301.csv +++ b/192400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22450,0,3,-1384,-4349,5732,-31,-98,130,1987,1518,6402,45,34,145,3371,5867,670,76,132,15 +20250312,22450,250,2,1099,-11228,10149,24,-251,227,4216,1733,10822,94,39,242,3117,12961,673,69,290,15 20250311,22200,-600,5,2346,-6554,4168,52,-147,94,4609,2150,9547,103,48,214,2263,8704,5379,51,195,120 20250310,22800,50,2,-2591,-294,2885,-59,-7,66,1718,968,3140,39,22,72,4309,1262,255,98,29,6 20250307,22750,100,2,-1354,26,1328,-31,1,30,1704,362,1559,39,8,35,3058,336,231,69,8,5 diff --git a/192410/investor/investor-20250301.csv b/192410/investor/investor-20250301.csv index 868cc51dd830..4da6a5d4c341 100644 --- a/192410/investor/investor-20250301.csv +++ b/192410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,719,-24,5,-13845,11053,0,-10,8,0,261819,41542,0,195,31,0,275664,30489,0,205,23,0 +20250312,743,-79,5,2545,16174,0,2,13,0,800036,161647,0,616,126,0,797491,145473,0,614,113,0 20250311,822,100,2,85775,-98417,0,78,-91,0,5915013,832974,0,5201,727,0,5829238,931391,0,5123,818,0 20250310,722,-11,5,-3955,3154,0,-3,2,0,164513,22529,0,119,16,0,168468,19375,0,122,14,0 20250307,733,7,2,-18092,18963,0,-13,14,0,111319,37658,0,82,28,0,129411,18695,0,96,14,0 diff --git a/192440/investor/investor-20250301.csv b/192440/investor/investor-20250301.csv index e8fc27eae95d..8a9a4c1152df 100644 --- a/192440/investor/investor-20250301.csv +++ b/192440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25000,-1350,5,-545,-6433,0,-14,-161,0,13044,2301,3,326,58,0,13589,8734,3,340,218,0 +20250312,26350,450,2,326,-312,2,8,-8,0,4348,1308,6,113,34,0,4022,1620,4,104,42,0 20250311,25900,-450,5,3370,-3380,0,86,-86,0,9743,832,1,248,21,0,6373,4212,1,162,107,0 20250310,26350,950,2,-3937,38,-1508,-103,3,-38,12157,4322,5,312,112,0,16094,4284,1513,415,109,39 20250307,25400,500,2,-2212,2189,1,-55,55,0,9167,3768,4,232,95,0,11379,1579,3,288,40,0 diff --git a/192650/investor/investor-20250301.csv b/192650/investor/investor-20250301.csv index e94ac9ace82b..3b088d42bac1 100644 --- a/192650/investor/investor-20250301.csv +++ b/192650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7010,-100,5,33590,-27794,-5796,237,-196,-41,104490,7825,235,740,56,2,70900,35619,6031,504,252,42 +20250312,7110,10,2,20430,-20461,-22,145,-145,0,84593,4007,137,601,28,1,64163,24468,159,456,174,1 20250311,7100,-50,5,36446,-32986,-3532,255,-231,-25,116863,33768,658,820,237,5,80417,66754,4190,564,468,29 20250310,7150,-10,5,8116,-10360,2244,58,-74,16,77825,20564,2335,555,147,17,69709,30924,91,497,221,1 20250307,7160,0,3,5292,13329,-18621,37,96,-133,70298,45783,1641,503,328,12,65006,32454,20262,466,232,145 diff --git a/192820/investor/investor-20250301.csv b/192820/investor/investor-20250301.csv index 7e690a84d6d1..c1f4d8626e7e 100644 --- a/192820/investor/investor-20250301.csv +++ b/192820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,184900,6100,2,-13097,17019,-3891,-2395,3092,-691,29034,42252,32721,5260,7669,5973,42131,25233,36612,7655,4577,6664 +20250312,178800,4300,2,-3801,6092,-2738,-713,1097,-468,45438,41876,31206,8192,7567,5641,49239,35784,33944,8906,6470,6109 20250311,174500,2500,2,-16999,17179,-280,-2900,2930,-48,53800,72309,30563,9342,12533,5336,70799,55130,30843,12242,9603,5384 20250310,172000,-12300,5,37999,-21409,-16580,6695,-3786,-2907,82355,61978,17278,14491,10908,3050,44356,83387,33858,7796,14694,5956 20250307,184300,0,3,-5448,16095,-10535,-997,2947,-1929,29048,56525,12321,5333,10363,2259,34496,40430,22856,6330,7416,4188 diff --git a/193250/investor/investor-20250301.csv b/193250/investor/investor-20250301.csv index 269d6646cbfe..3360aa9a7a58 100644 --- a/193250/investor/investor-20250301.csv +++ b/193250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,449,-13,5,5098,-5611,207,2,-3,0,74302,7786,6230,34,4,3,69204,13397,6023,32,6,3 +20250312,462,-2,5,6242,-5268,-997,3,-2,0,16830,3735,2263,8,2,1,10588,9003,3260,5,4,2 20250311,464,8,2,3177,-3457,-4,1,-2,0,41110,5336,1,18,2,0,37933,8793,5,17,4,0 20250310,456,15,2,7929,-8520,272,4,-4,0,32902,4529,2381,15,2,1,24973,13049,2109,11,6,1 20250307,441,-9,5,17187,-15761,890,8,-7,0,76928,7996,5893,35,4,3,59741,23757,5003,27,11,2 diff --git a/194370/investor/investor-20250301.csv b/194370/investor/investor-20250301.csv index 760fc6836d45..f155e2b00463 100644 --- a/194370/investor/investor-20250301.csv +++ b/194370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16030,-470,5,19018,-10083,-8442,308,-163,-137,39544,9939,1013,640,161,16,20526,20022,9455,332,324,154 +20250312,16500,-300,5,19317,-12000,25700,307,-208,428,88401,32306,31434,1435,524,523,69084,44306,5734,1128,732,95 20250311,16800,400,2,5342,-38826,27564,86,-647,463,101206,15189,31617,1680,251,532,95864,54015,4053,1594,898,69 20250310,16400,1040,2,-47149,28180,17626,-764,454,288,117045,59408,19142,1905,962,313,164194,31228,1516,2669,507,25 20250307,15360,130,2,-3734,2440,-111,-58,37,0,25326,17366,13061,390,269,203,29060,14926,13172,449,232,203 diff --git a/194480/investor/investor-20250301.csv b/194480/investor/investor-20250301.csv index 111d55944f40..2ce1d15b1c2a 100644 --- a/194480/investor/investor-20250301.csv +++ b/194480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34550,-350,5,-307,146,-190,-12,5,-5,23684,12417,20111,826,433,699,23991,12271,20301,838,428,705 +20250312,34900,700,2,-3532,-1493,4906,-121,-55,172,36446,14337,7097,1264,495,248,39978,15830,2191,1385,550,76 20250311,34200,50,2,-816,137,561,-30,6,20,32102,14541,9412,1097,498,323,32918,14404,8851,1127,492,302 20250310,34150,-1250,5,12304,-11347,-2010,427,-393,-70,50146,9396,814,1743,326,28,37842,20743,2824,1315,719,98 20250307,35400,300,2,9104,-14308,3076,322,-508,110,51588,8770,4317,1834,311,154,42484,23078,1241,1512,819,44 diff --git a/194700/investor/investor-20250301.csv b/194700/investor/investor-20250301.csv index a333649c9184..0ecac8b974d1 100644 --- a/194700/investor/investor-20250301.csv +++ b/194700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8650,-100,5,-1127,4406,-2279,-9,37,-20,73052,20806,25941,651,184,229,74179,16400,28220,660,147,249 +20250312,8750,260,2,-3027,146,2545,-26,1,22,27880,6834,7429,241,59,64,30907,6688,4884,268,58,42 20250311,8490,-120,5,7413,8564,-20262,62,72,-171,31881,17558,18877,269,149,160,24468,8994,39139,207,76,331 20250310,8610,10,2,-6683,-11417,15824,-58,-99,137,11755,2047,19697,101,18,170,18438,13464,3873,159,116,33 20250307,8600,270,2,-26066,-8202,31892,-222,-70,272,17611,7279,34498,150,62,294,43677,15481,2606,372,132,22 diff --git a/195500/investor/investor-20250301.csv b/195500/investor/investor-20250301.csv index c0b0edb1a2ff..7cd56097f085 100644 --- a/195500/investor/investor-20250301.csv +++ b/195500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3245,-15,5,2499,-2499,0,8,-8,0,51393,1753,0,167,6,0,48894,4252,0,159,14,0 +20250312,3260,15,2,6940,-6940,0,23,-23,0,57551,3993,0,188,13,0,50611,10933,0,165,36,0 20250311,3245,-15,5,-513,513,0,-2,2,0,229545,39615,0,754,131,0,230058,39102,0,756,129,0 20250310,3260,-45,5,22342,-26042,0,74,-87,0,213669,22902,0,709,76,0,191327,48944,0,634,163,0 20250307,3305,95,2,33,1967,-1000,0,6,-3,201233,24753,0,659,81,0,201200,22786,1000,659,75,3 diff --git a/195870/investor/investor-20250301.csv b/195870/investor/investor-20250301.csv index f1e7ae77a8df..6df264a7f25c 100644 --- a/195870/investor/investor-20250301.csv +++ b/195870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29050,-950,5,4023,-9718,9294,119,-285,273,60744,19650,15812,1787,579,464,56721,29368,6518,1668,864,191 +20250312,30000,2550,2,-48824,8918,49155,-1429,250,1452,61338,33199,52822,1802,962,1558,110162,24281,3667,3230,712,106 20250311,27450,-1000,5,9970,5544,-15266,273,154,-420,47646,24751,23500,1311,683,651,37676,19207,38766,1038,529,1070 20250310,28450,200,2,-3620,-3622,7275,-104,-103,208,23030,8331,8032,658,238,230,26650,11953,757,762,341,22 20250307,28250,700,2,6337,-23181,16519,159,-643,475,74252,33131,31003,2062,925,878,67915,56312,14484,1903,1569,403 diff --git a/195940/investor/investor-20250301.csv b/195940/investor/investor-20250301.csv index b0eaf7cc809e..6bb70bf1cde3 100644 --- a/195940/investor/investor-20250301.csv +++ b/195940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36450,-400,5,17347,-8302,-6660,636,-303,-244,98036,24643,31795,3593,904,1160,80689,32945,38455,2957,1207,1404 +20250312,36850,850,2,-39664,16710,19163,-1459,612,707,78637,40791,30050,2888,1498,1107,118301,24081,10887,4347,886,400 20250311,36000,-150,5,27250,-15073,-12030,957,-524,-428,163200,33084,4964,5791,1182,177,135950,48157,16994,4834,1706,605 20250310,36150,-250,5,7615,-9574,-5403,278,-349,-196,69407,10497,2921,2525,382,106,61792,20071,8324,2247,731,303 20250307,36400,-650,5,53503,-59527,4643,1964,-2184,170,144883,10937,8468,5314,402,310,91380,70464,3825,3350,2586,141 diff --git a/195990/investor/investor-20250301.csv b/195990/investor/investor-20250301.csv index 989dd29fffde..f9a81f4d1c85 100644 --- a/195990/investor/investor-20250301.csv +++ b/195990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,298,8,2,182659,-182402,40,57,-57,0,1586786,438476,163991,487,134,50,1404127,620878,163951,429,191,50 +20250312,290,-17,5,231298,-231077,0,69,-69,0,1084134,40231,67636,321,12,20,852836,271308,67636,253,81,20 20250311,307,2,2,-161446,161201,0,-48,48,0,289102,209219,41950,87,63,13,450548,48018,41950,135,14,13 20250310,305,-21,5,85074,-85274,0,26,-26,0,1373313,299884,136766,421,92,42,1288239,385158,136766,395,118,42 20250307,326,6,2,-22974,22974,0,-7,7,0,490217,95000,44662,157,30,14,513191,72026,44662,164,23,14 diff --git a/196170/investor/investor-20250301.csv b/196170/investor/investor-20250301.csv index 5850238f8529..c55d64b2efba 100644 --- a/196170/investor/investor-20250301.csv +++ b/196170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,375000,14000,2,-92617,85792,3379,-35176,32516,1366,373814,181833,228319,141365,68755,86115,466431,96041,224940,176541,36240,84749 +20250312,361000,-9000,5,141914,-36896,-106291,52149,-13750,-38858,378075,62091,55545,139062,22720,20502,236161,98987,161836,86913,36469,59361 20250311,370000,-2000,5,23770,5241,-27181,8806,1860,-9997,262203,68874,61006,96409,25277,22471,238433,63633,88187,87603,23417,32467 20250310,372000,3500,2,21662,7793,-30194,7860,2950,-11115,349954,86006,55163,129713,31867,20509,328292,78213,85357,121853,28917,31623 20250307,368500,-22000,5,109694,-60294,-61574,41314,-22953,-23016,816231,123107,98254,306287,45969,37048,706537,183401,159828,264973,68922,60064 diff --git a/196300/investor/investor-20250301.csv b/196300/investor/investor-20250301.csv index 9b9d2309f9d5..be20b1299f57 100644 --- a/196300/investor/investor-20250301.csv +++ b/196300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10530,-700,5,46049,-3557,10,494,-48,0,324659,78362,37514,3477,842,403,278610,81919,37504,2983,889,403 +20250312,11230,-320,5,-19408,13819,4499,-218,157,49,336406,98933,44832,3804,1122,507,355814,85114,40333,4022,965,458 20250311,11550,210,2,113972,-41998,-27008,1475,-538,-361,1930612,329222,206829,24241,4115,2594,1816640,371220,233837,22766,4653,2955 20250310,11340,2610,1,48879,-21525,20398,537,-238,208,1185129,205201,120282,12634,2165,1269,1136250,226726,99884,12098,2403,1061 20250307,8730,2010,1,203006,-9580,-24193,1716,-83,-195,1374411,177296,94165,11730,1478,794,1171405,186876,118358,10013,1561,989 diff --git a/196450/investor/investor-20250301.csv b/196450/investor/investor-20250301.csv index ad6af9ec855d..539fb0a122d9 100644 --- a/196450/investor/investor-20250301.csv +++ b/196450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,587,7,2,425,-425,0,0,0,0,16815,1054,0,10,1,0,16390,1479,0,10,1,0 +20250312,580,10,2,2096,-2096,0,1,-1,0,107027,8801,0,61,5,0,104931,10897,0,60,6,0 20250311,570,-17,5,3375,-3375,0,2,-2,0,28168,717,0,16,0,0,24793,4092,0,14,2,0 20250310,587,6,2,-1983,2786,0,-1,2,0,58383,5894,0,33,3,0,60366,3108,0,35,2,0 20250307,581,-25,5,-3530,2727,0,-2,2,0,59440,3382,0,36,2,0,62970,655,0,38,0,0 diff --git a/196490/investor/investor-20250301.csv b/196490/investor/investor-20250301.csv index c26d40ccbdf8..f33715f5d8ca 100644 --- a/196490/investor/investor-20250301.csv +++ b/196490/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,203,0,3,,,,,,,,,,,,,,,,,, +20250313,203,0,3,,,,,,,,,,,,,,,,,, +20250312,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250301.csv b/196700/investor/investor-20250301.csv index c1da18c78859..7ff4798c7efd 100644 --- a/196700/investor/investor-20250301.csv +++ b/196700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1140,10,2,1827,-1827,0,2,-2,0,12912,644,0,15,1,0,11085,2471,0,13,3,0 +20250312,1130,10,2,350,-350,0,0,0,0,15391,487,0,17,1,0,15041,837,0,17,1,0 20250311,1120,-18,5,-1592,1592,0,-2,2,0,23074,3212,0,26,4,0,24666,1620,0,28,2,0 20250310,1138,-5,5,437,-437,0,0,0,0,20893,1127,0,24,1,0,20456,1564,0,23,2,0 20250307,1143,-5,5,772,-762,0,1,-1,0,10266,1484,0,12,2,0,9494,2246,0,11,3,0 diff --git a/197140/investor/investor-20250301.csv b/197140/investor/investor-20250301.csv index 6274168c3b1c..f0bfee9ccdfa 100644 --- a/197140/investor/investor-20250301.csv +++ b/197140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2390,20,2,-92,92,0,0,0,0,5834,186,0,14,0,0,5926,94,0,14,0,0 +20250312,2370,-25,5,1261,-30,-1231,3,0,-3,8092,83,300,19,0,1,6831,113,1531,16,0,4 20250311,2395,-20,5,196,-196,0,0,0,0,8859,67,0,21,0,0,8663,263,0,21,1,0 20250310,2415,-45,5,102,-102,0,0,0,0,5766,196,0,14,0,0,5664,298,0,14,1,0 20250307,2460,0,3,-55,55,0,0,0,0,4353,197,0,11,0,0,4408,142,0,11,0,0 diff --git a/198080/investor/investor-20250301.csv b/198080/investor/investor-20250301.csv index 2a641420b98d..88f3ac4a989c 100644 --- a/198080/investor/investor-20250301.csv +++ b/198080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2360,-40,5,13929,-13929,0,33,-33,0,58763,1504,0,140,4,0,44834,15433,0,107,37,0 +20250312,2400,50,2,-14608,14608,0,-35,35,0,47267,15707,0,113,37,0,61875,1099,0,147,3,0 20250311,2350,-40,5,1856,-1856,0,4,-4,0,76639,21693,0,179,51,0,74783,23549,0,175,55,0 20250310,2390,-5,5,-13084,12784,0,-31,31,0,82970,25504,0,198,61,0,96054,12720,0,229,30,0 20250307,2395,0,3,-4238,4238,0,-10,10,0,68145,12996,0,163,31,0,72383,8758,0,173,21,0 diff --git a/198440/investor/investor-20250301.csv b/198440/investor/investor-20250301.csv index 1136d6d0793b..9bc8c2cb56c9 100644 --- a/198440/investor/investor-20250301.csv +++ b/198440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1257,-14,5,2090,-2090,0,3,-3,0,56355,3230,0,71,4,0,54265,5320,0,68,7,0 +20250312,1271,-7,5,-3969,4490,0,-5,6,0,18377,5035,0,23,6,0,22346,545,0,29,1,0 20250311,1278,-10,5,-10501,8980,0,-13,11,0,20161,9872,0,26,13,0,30662,892,0,39,1,0 20250310,1288,-6,5,-9318,8318,0,-12,11,0,14590,9573,0,19,12,0,23908,1255,0,31,2,0 20250307,1294,-14,5,2551,-2551,0,3,-3,0,16741,1866,0,22,2,0,14190,4417,0,18,6,0 diff --git a/198940/investor/investor-20250301.csv b/198940/investor/investor-20250301.csv index fd4c14f66794..de2993f71331 100644 --- a/198940/investor/investor-20250301.csv +++ b/198940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,675,6,2,-1474,1474,0,-1,1,0,25771,2460,0,17,2,0,27245,986,0,18,1,0 +20250312,669,-8,5,-712,712,0,0,0,0,42343,1400,0,29,1,0,43055,688,0,29,0,0 20250311,677,-8,5,-1091,1091,0,-1,1,0,20191,1813,0,14,1,0,21282,722,0,14,0,0 20250310,685,-8,5,-758,758,0,-1,1,0,24412,2339,0,17,2,0,25170,1581,0,17,1,0 20250307,693,-12,5,459,-859,0,0,-1,0,32906,1450,0,23,1,0,32447,2309,0,23,2,0 diff --git a/199150/investor/investor-20250301.csv b/199150/investor/investor-20250301.csv index 151274ede625..ee9d6ed9490d 100644 --- a/199150/investor/investor-20250301.csv +++ b/199150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4000,0,3,0,0,0,0,0,0,132,0,0,0,0,0,132,0,0,0,0,0 +20250312,4000,200,2,0,0,0,0,0,0,112,0,0,0,0,0,112,0,0,0,0,0 20250311,3800,100,2,55,0,-55,0,0,0,502,0,0,2,0,0,447,0,55,2,0,0 20250310,3700,5,2,170,0,-170,1,0,-1,1272,0,0,5,0,0,1102,0,170,4,0,1 20250307,3695,195,2,715,0,-224,3,0,-1,1817,0,0,7,0,0,1102,0,224,4,0,1 diff --git a/199290/investor/investor-20250301.csv b/199290/investor/investor-20250301.csv index 7b1e571b4134..69f19904f859 100644 --- a/199290/investor/investor-20250301.csv +++ b/199290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,559,49,2,4,0,0,0,0,0,4,0,0,0,0,0,0,0,0,0,0,0 +20250312,510,-89,4,0,0,0,0,0,0,605,0,0,0,0,0,605,0,0,0,0,0 20250311,599,0,3,0,0,0,0,0,0,301,0,0,0,0,0,301,0,0,0,0,0 20250310,599,3,2,0,0,0,0,0,0,615,0,0,0,0,0,615,0,0,0,0,0 20250307,596,-4,5,0,0,0,0,0,0,611,0,0,0,0,0,611,0,0,0,0,0 diff --git a/199430/investor/investor-20250301.csv b/199430/investor/investor-20250301.csv index dc4715ef5c60..75d6c6083a7d 100644 --- a/199430/investor/investor-20250301.csv +++ b/199430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8950,-300,5,13331,-12979,0,123,-120,0,60199,15221,0,551,139,0,46868,28200,0,428,259,0 +20250312,9250,340,2,8474,753,-10467,76,9,-97,245323,79844,0,2322,756,0,236849,79091,10467,2246,747,97 20250311,8910,390,2,-8014,5671,0,-64,45,0,91982,39411,0,795,335,0,99996,33740,0,859,290,0 20250310,8520,160,2,9880,-9949,0,84,-84,0,45385,12411,0,385,105,0,35505,22360,0,301,190,0 20250307,8360,-320,5,-13799,12068,1698,-115,101,14,61145,32347,1698,515,272,14,74944,20279,0,630,171,0 diff --git a/199480/investor/investor-20250301.csv b/199480/investor/investor-20250301.csv index ffd9ca561b3f..2a0d99d38fcd 100644 --- a/199480/investor/investor-20250301.csv +++ b/199480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5160,-110,5,98,-98,0,1,-1,0,90701,13804,0,476,73,0,90603,13902,0,475,73,0 +20250312,5270,80,2,9870,-9870,0,54,-54,0,208167,32485,0,1109,172,0,198297,42355,0,1055,227,0 20250311,5190,0,3,1911,-1911,0,11,-11,0,166493,26934,0,869,140,0,164582,28845,0,858,152,0 20250310,5190,80,2,28017,-28017,0,157,-157,0,418183,68632,0,2224,362,0,390166,96649,0,2067,519,0 20250307,5110,-340,5,-12631,12631,0,-66,66,0,215418,37754,0,1130,198,0,228049,25123,0,1196,132,0 diff --git a/199550/investor/investor-20250301.csv b/199550/investor/investor-20250301.csv index 3a24a387ad42..ed970d1d1419 100644 --- a/199550/investor/investor-20250301.csv +++ b/199550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10020,-800,5,-5504,36674,0,-52,387,0,3549359,627080,0,37188,6629,0,3554863,590406,0,37240,6242,0 +20250312,10820,2490,1,-182507,155857,-6153,-1840,1549,-64,10180333,1558827,2500,103213,15673,27,10362840,1402970,8653,105054,14124,91 20250311,8330,-160,5,11281,-9292,0,91,-74,0,321057,80898,0,2638,667,0,309776,90190,0,2547,742,0 20250310,8490,-300,5,-30440,27994,0,-256,234,0,381510,88618,0,3325,767,0,411950,60624,0,3581,533,0 20250307,8790,-910,5,9234,-6203,0,88,-61,0,839639,79474,0,7652,727,0,830405,85677,0,7564,787,0 diff --git a/199730/investor/investor-20250301.csv b/199730/investor/investor-20250301.csv index 09090d9c53c3..bb7e855d81d5 100644 --- a/199730/investor/investor-20250301.csv +++ b/199730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5100,-20,5,1807,-24,-1783,9,0,-9,4687,248,0,24,1,0,2880,272,1783,15,1,9 +20250312,5120,30,2,1899,796,-2695,10,4,-14,4771,828,0,24,4,0,2872,32,2695,14,0,14 20250311,5090,-60,5,3049,-383,-2666,15,-2,-13,12331,894,0,62,4,0,9282,1277,2666,47,6,13 20250310,5150,-150,5,2867,-270,-2597,15,-1,-13,11227,1073,0,58,6,0,8360,1343,2597,43,7,13 20250307,5300,-30,5,1677,-1677,0,9,-9,0,5476,366,0,29,2,0,3799,2043,0,20,11,0 diff --git a/199800/investor/investor-20250301.csv b/199800/investor/investor-20250301.csv index 578e654cf1bb..7ac013972b17 100644 --- a/199800/investor/investor-20250301.csv +++ b/199800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36550,50,2,3675,-4153,478,133,-151,17,14045,1449,480,508,53,18,10370,5602,2,375,204,0 +20250312,36500,-550,5,5050,-4909,-141,186,-181,-5,13384,1943,21,494,72,1,8334,6852,162,308,253,6 20250311,37050,-600,5,1301,-1240,-61,48,-46,-2,8372,2387,10,308,88,0,7071,3627,71,260,134,3 20250310,37650,-950,5,4432,-4618,186,168,-175,7,11373,1452,218,431,55,8,6941,6070,32,263,230,1 20250307,38600,-750,5,3669,-3976,307,141,-153,12,13866,1565,312,535,61,12,10197,5541,5,393,214,0 diff --git a/199820/investor/investor-20250301.csv b/199820/investor/investor-20250301.csv index 25f69b7fbbd6..a43c6d40c01c 100644 --- a/199820/investor/investor-20250301.csv +++ b/199820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10040,-20,5,-15363,15109,88,-158,155,1,159357,65399,94,1631,671,1,174720,50290,6,1788,516,0 +20250312,10060,-10,5,44821,-27807,-17014,464,-292,-173,244118,53800,304,2504,548,3,199297,81607,17318,2040,839,176 20250311,10070,10,2,-33081,33841,-784,-327,335,-7,167615,76117,257,1648,750,3,200696,42276,1041,1975,415,10 20250310,10060,-60,5,-22109,36032,-13910,-220,360,-139,151510,76734,106,1517,768,1,173619,40702,14016,1737,408,140 20250307,10120,-280,5,-5580,25127,-13554,-54,254,-139,155688,48883,1650,1592,499,17,161268,23756,15204,1645,244,155 diff --git a/200130/investor/investor-20250301.csv b/200130/investor/investor-20250301.csv index e382690cc04d..ca7d0d587d1b 100644 --- a/200130/investor/investor-20250301.csv +++ b/200130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12270,-150,5,16916,2367,-19483,209,28,-240,21991,18891,26098,272,233,321,5075,16524,45581,63,205,562 +20250312,12420,-40,5,3019,6217,-9236,37,78,-116,15162,10233,6873,190,128,86,12143,4016,16109,152,50,202 20250311,12460,0,3,-6295,23355,-17060,-77,289,-212,15228,33440,11857,189,415,147,21523,10085,28917,266,125,360 20250310,12460,-600,5,26843,-11823,-15020,341,-152,-189,42858,12477,9854,546,158,127,16015,24300,24874,205,311,315 20250307,13060,80,2,-5713,-3754,8765,-75,-49,115,10837,8159,21032,141,106,274,16550,11913,12267,216,155,160 diff --git a/200230/investor/investor-20250301.csv b/200230/investor/investor-20250301.csv index b03a8105f2fb..5d482a33596e 100644 --- a/200230/investor/investor-20250301.csv +++ b/200230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3780,15,2,397,-401,4,2,-2,0,10836,180,725,41,1,3,10439,581,721,40,2,3 +20250312,3765,-10,5,186,-112,-74,1,0,0,6178,106,410,23,0,2,5992,218,484,22,1,2 20250311,3775,65,2,-860,979,-119,-3,4,0,15280,1890,446,58,7,2,16140,911,565,61,3,2 20250310,3710,-70,5,-2340,2150,190,-9,8,1,10585,2701,731,39,10,3,12925,551,541,48,2,2 20250307,3780,-95,5,4791,-3416,-233,18,-13,-1,15311,63,0,58,0,0,10520,3479,233,40,13,1 diff --git a/200350/investor/investor-20250301.csv b/200350/investor/investor-20250301.csv index a1636a89895a..de3cc7c22bbd 100644 --- a/200350/investor/investor-20250301.csv +++ b/200350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13350,250,2,-12940,12007,933,-172,160,12,49500,24482,1021,660,326,14,62440,12475,88,832,166,1 +20250312,13100,100,2,-1104,-3044,4148,-14,-40,54,42183,15071,4150,550,196,54,43287,18115,2,564,236,0 20250311,13000,50,2,-15768,15794,-26,-203,203,0,50847,36868,6,649,472,0,66615,21074,32,851,269,0 20250310,12950,-130,5,-21502,21491,11,-274,274,0,80013,42117,76,1030,541,1,101515,20626,65,1305,267,1 20250307,13080,-430,5,18904,-18248,-616,252,-243,-8,135344,15354,94,1808,207,1,116440,33602,710,1556,450,9 diff --git a/200470/investor/investor-20250301.csv b/200470/investor/investor-20250301.csv index dbc35a67fc86..370c4dcd9ff9 100644 --- a/200470/investor/investor-20250301.csv +++ b/200470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2455,-35,5,36076,-39576,0,89,-98,0,87834,3752,0,217,9,0,51758,43328,0,127,107,0 +20250312,2490,125,2,5485,-5485,0,14,-14,0,86934,30361,0,215,74,0,81449,35846,0,200,89,0 20250311,2365,-55,5,-35714,35714,0,-84,84,0,56478,46612,0,133,110,0,92192,10898,0,217,26,0 20250310,2420,-25,5,4442,-4678,0,11,-11,0,44500,9456,0,108,23,0,40058,14134,0,97,34,0 20250307,2445,-25,5,-18950,18833,0,-46,46,0,71039,43415,0,174,107,0,89989,24582,0,220,61,0 diff --git a/200580/investor/investor-20250301.csv b/200580/investor/investor-20250301.csv index 4f21d9860083..f0c8b076ef98 100644 --- a/200580/investor/investor-20250301.csv +++ b/200580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7520,130,2,0,0,0,0,0,0,143,0,0,1,0,0,143,0,0,1,0,0 +20250312,7390,80,2,1600,0,-1600,12,0,-12,2264,0,0,17,0,0,664,0,1600,5,0,12 20250311,7310,-290,5,3400,0,-3400,25,0,-25,5017,0,0,37,0,0,1617,0,3400,12,0,25 20250310,7600,0,3,2100,0,-2100,16,0,-16,3414,0,0,26,0,0,1314,0,2100,10,0,16 20250307,7600,-280,5,1181,0,-1181,9,0,-9,1946,0,0,15,0,0,765,0,1181,6,0,9 diff --git a/200670/investor/investor-20250301.csv b/200670/investor/investor-20250301.csv index 783f94fb251e..81a49ab23e59 100644 --- a/200670/investor/investor-20250301.csv +++ b/200670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,39150,-1200,5,55474,-55203,100,2167,-2159,7,141168,8915,31113,5507,348,1214,85694,64118,31013,3340,2507,1207 +20250312,40350,2050,2,-6761,-12880,37099,-270,-515,1483,139550,30141,50533,5565,1202,2018,146311,43021,13434,5834,1717,535 20250311,38300,-300,5,-8726,38395,-16956,-346,1469,-641,79428,62833,25171,3003,2390,961,88154,24438,42127,3349,922,1601 20250310,38600,1100,2,-19581,14858,14879,-743,555,571,61927,39119,26216,2337,1474,1001,81508,24261,11337,3080,920,429 20250307,37500,-850,5,4484,-4067,3902,171,-159,150,54501,12462,15555,2066,471,591,50017,16529,11653,1895,630,441 diff --git a/200710/investor/investor-20250301.csv b/200710/investor/investor-20250301.csv index 3644a4784be3..42e63f54655f 100644 --- a/200710/investor/investor-20250301.csv +++ b/200710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17160,-500,5,13492,-14383,43,238,-253,1,69614,12839,58,1221,225,1,56122,27222,15,983,479,0 +20250312,17660,610,2,1429,-133,1,23,-1,0,59030,17016,1,1034,298,0,57601,17149,0,1011,299,0 20250311,17050,-350,5,-26722,21511,0,-447,360,0,60009,33052,0,1008,555,0,86731,11541,0,1455,195,0 20250310,17400,-220,5,1098,-4475,6,20,-79,0,39730,7720,8,700,136,0,38632,12195,2,680,215,0 20250307,17620,-180,5,-13576,13999,10,-235,242,0,69908,32667,10,1240,575,0,83484,18668,0,1475,333,0 diff --git a/200780/investor/investor-20250301.csv b/200780/investor/investor-20250301.csv index 14f0801261c9..732bb50b2c93 100644 --- a/200780/investor/investor-20250301.csv +++ b/200780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4430,-15,5,-1194,-94,1288,-5,0,6,3281,9,1299,14,0,6,4475,103,11,20,0,0 +20250312,4445,-35,5,252,-270,0,1,-1,0,3031,63,259,13,0,1,2779,333,259,12,1,1 20250311,4480,-10,5,592,-284,-378,3,-1,-2,2021,48,240,9,0,1,1429,332,618,6,1,3 20250310,4490,-30,5,-236,-35,146,-1,0,1,4064,0,431,18,0,2,4300,35,285,19,0,1 20250307,4520,0,3,-242,10,232,-1,0,1,1142,33,466,5,0,2,1384,23,234,6,0,1 diff --git a/200880/investor/investor-20250301.csv b/200880/investor/investor-20250301.csv index 9a1148f664a3..be98b34fe4f9 100644 --- a/200880/investor/investor-20250301.csv +++ b/200880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12540,0,3,-33639,34302,-363,-428,436,-5,69133,50038,204,877,636,3,102772,15736,567,1305,199,7 +20250312,12540,-90,5,12421,-12411,-115,156,-156,-1,100836,15563,47,1263,195,1,88415,27974,162,1107,351,2 20250311,12630,-280,5,10553,-5630,-4923,132,-70,-62,85277,35911,22,1071,452,0,74724,41541,4945,939,522,62 20250310,12910,50,2,-1359,1463,-102,-19,20,-1,56708,23990,39,736,312,1,58067,22527,141,755,292,2 20250307,12860,-20,5,-1673,1635,38,-20,20,0,71037,21994,138,912,281,2,72710,20359,100,933,261,1 diff --git a/201490/investor/investor-20250301.csv b/201490/investor/investor-20250301.csv index 37da0e38cbb2..00de16cbd374 100644 --- a/201490/investor/investor-20250301.csv +++ b/201490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1758,3,2,1538,-1538,0,3,-3,0,19647,500,0,34,1,0,18109,2038,0,32,4,0 +20250312,1755,11,2,1235,-1235,0,2,-2,0,25284,644,0,44,1,0,24049,1879,0,42,3,0 20250311,1744,-1,5,-2583,86,0,-4,0,0,49200,3273,0,85,6,0,51783,3187,0,89,5,0 20250310,1745,0,3,1436,-1436,0,2,-2,0,14791,251,0,26,0,0,13355,1687,0,23,3,0 20250307,1745,6,2,54,-54,0,0,0,0,20523,1037,0,36,2,0,20469,1091,0,36,2,0 diff --git a/202960/investor/investor-20250301.csv b/202960/investor/investor-20250301.csv index cf3a793b0a55..2af0a47c6803 100644 --- a/202960/investor/investor-20250301.csv +++ b/202960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,865,5,2,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 +20250312,860,-6,5,0,0,0,0,0,0,1223,0,0,1,0,0,1223,0,0,1,0,0 20250311,866,-7,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250310,873,-18,5,0,0,0,0,0,0,704,0,0,1,0,0,704,0,0,1,0,0 20250307,891,16,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/203400/investor/investor-20250301.csv b/203400/investor/investor-20250301.csv index 074d697838ff..8b5720300f5b 100644 --- a/203400/investor/investor-20250301.csv +++ b/203400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6250,-110,5,17789,-17737,4,109,-109,0,38966,1416,786,239,9,5,21177,19153,782,129,118,5 +20250312,6360,320,2,-37112,28604,11452,-234,181,72,37251,35566,15555,236,225,98,74363,6962,4103,470,44,26 20250311,6040,10,2,-9270,9301,-31,-56,56,0,21774,14894,3049,131,90,18,31044,5593,3080,187,34,18 20250310,6030,90,2,-1892,1951,-59,-11,11,0,29093,6399,1731,171,38,10,30985,4448,1790,182,26,10 20250307,5940,-60,5,1402,-1492,90,8,-9,1,36259,5763,1573,213,34,9,34857,7255,1483,205,43,9 diff --git a/203450/investor/investor-20250301.csv b/203450/investor/investor-20250301.csv index 673a8c4b2ba3..d11ee6922f59 100644 --- a/203450/investor/investor-20250301.csv +++ b/203450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2855,-20,5,3828,-930,-2898,11,-3,-8,8980,129,0,25,0,0,5152,1059,2898,15,3,8 +20250312,2875,5,2,-16422,1227,16652,-47,4,48,19060,4964,19429,54,14,56,35482,3737,2777,102,11,8 20250311,2870,-5,5,-18873,232,17845,-53,1,51,25760,3577,20000,71,10,57,44633,3345,2155,125,9,6 20250310,2875,45,2,-23245,268,22815,-67,1,66,12356,4413,22815,35,12,66,35601,4145,0,101,12,0 20250307,2830,-45,5,855,-1827,1578,2,-5,4,37091,1640,1578,104,5,4,36236,3467,0,101,10,0 diff --git a/203650/investor/investor-20250301.csv b/203650/investor/investor-20250301.csv index 0ff1403bd3a9..0c2279e6cdc7 100644 --- a/203650/investor/investor-20250301.csv +++ b/203650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3310,50,2,94735,-93735,0,325,-321,0,1465641,250416,0,5009,854,0,1370906,344151,0,4684,1176,0 +20250312,3260,-15,5,33311,-33311,0,110,-110,0,191574,14339,0,629,47,0,158263,47650,0,519,157,0 20250311,3275,-55,5,-162782,111282,50000,-530,361,164,206742,154162,50000,667,500,164,369524,42880,0,1197,139,0 20250310,3330,-30,5,-2790,2790,0,-9,9,0,129041,26740,0,432,90,0,131831,23950,0,442,80,0 20250307,3360,-25,5,9813,-9823,0,33,-33,0,146857,20397,0,495,68,0,137044,30220,0,462,102,0 diff --git a/203690/investor/investor-20250301.csv b/203690/investor/investor-20250301.csv index 256640944bcd..fc983e54fdd7 100644 --- a/203690/investor/investor-20250301.csv +++ b/203690/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,4425,0,3,,,,,,,,,,,,,,,,,, +20250313,4425,0,3,,,,,,,,,,,,,,,,,, +20250312,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250301.csv b/204020/investor/investor-20250301.csv index caf77987ccf1..a6e7cd9d9683 100644 --- a/204020/investor/investor-20250301.csv +++ b/204020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2850,35,2,643,-643,0,2,-2,0,25028,411,0,71,1,0,24385,1054,0,69,3,0 +20250312,2815,65,2,4258,-3914,0,12,-11,0,40859,1216,0,116,3,0,36601,5130,0,104,15,0 20250311,2750,-50,5,-1644,1644,0,-4,4,0,30371,3687,0,83,10,0,32015,2043,0,88,6,0 20250310,2800,20,2,-6186,941,4526,-18,3,13,116750,13047,4526,335,38,13,122936,12106,0,353,35,0 20250307,2780,60,2,-5275,1262,4013,-14,3,11,36671,3885,4013,102,11,11,41946,2623,0,117,7,0 diff --git a/204210/investor/investor-20250301.csv b/204210/investor/investor-20250301.csv index 80ea914b5930..62fb544a1480 100644 --- a/204210/investor/investor-20250301.csv +++ b/204210/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2035,0,3,,,,,,,,,,,,,,,,,, +20250313,2035,0,3,,,,,,,,,,,,,,,,,, +20250312,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250301.csv b/204270/investor/investor-20250301.csv index e4f29f116a05..0b186f4b1542 100644 --- a/204270/investor/investor-20250301.csv +++ b/204270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18210,480,2,-20777,33175,-16975,-389,616,-311,934878,269622,35116,17274,4984,642,955655,236447,52091,17664,4368,953 +20250312,17730,-260,5,25888,-20837,-11600,506,-415,-209,1209410,237980,1981,22003,4311,36,1183522,258817,13581,21497,4726,244 20250311,17990,260,2,55149,-13850,-40321,990,-282,-691,885150,248510,9998,15486,4319,174,830001,262360,50319,14496,4600,865 20250310,17730,-520,5,-25314,3017,-7602,-446,30,-133,815445,175278,22588,14804,3187,415,840759,172261,30190,15250,3157,548 20250307,18250,-2650,5,232226,-119189,-109521,4514,-2329,-2117,2206259,283482,10898,42473,5551,209,1974033,402671,120419,37959,7880,2326 diff --git a/204320/investor/investor-20250301.csv b/204320/investor/investor-20250301.csv index f4a3a4090628..f114ea45e4a0 100644 --- a/204320/investor/investor-20250301.csv +++ b/204320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,41500,450,2,-1414,71797,-69597,-73,2967,-2862,77656,106692,95737,3199,4411,3964,79070,34895,165334,3272,1444,6826 +20250312,41050,-1050,5,110584,-33014,-78277,4555,-1369,-3215,153424,28772,6728,6319,1183,276,42840,61786,85005,1764,2552,3491 20250311,42100,-150,5,-1118,4622,-2998,-55,196,-120,54837,64842,44711,2265,2698,1858,55955,60220,47709,2320,2502,1978 20250310,42250,350,2,-22783,6345,-3945,-970,274,-158,55724,34168,55463,2320,1432,2325,78507,27823,59408,3290,1158,2483 20250307,41900,-2200,5,132965,-68917,-64351,5570,-2895,-2687,189655,71102,45034,7948,2976,1884,56690,140019,109385,2378,5871,4572 diff --git a/204610/investor/investor-20250301.csv b/204610/investor/investor-20250301.csv index 2bb403f439a6..2bfbf3d0c99e 100644 --- a/204610/investor/investor-20250301.csv +++ b/204610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1810,-23,5,29720,-35598,5559,54,-65,10,102015,8159,5559,185,15,10,72295,43757,0,131,79,0 +20250312,1833,10,2,-44021,-19124,60795,-81,-35,112,78329,52649,63057,143,97,117,122350,71773,2262,225,132,4 20250311,1823,-27,5,3633,-59504,33805,6,-107,61,221230,57855,33995,400,105,62,217597,117359,190,395,212,0 20250310,1850,4,2,-102729,-28497,142379,-192,-55,267,198060,69132,149378,369,128,280,300789,97629,6999,560,183,13 20250307,1846,66,2,-303503,82069,197608,-552,146,362,196281,171843,207608,358,311,380,499784,89774,10000,910,164,18 diff --git a/204620/investor/investor-20250301.csv b/204620/investor/investor-20250301.csv index 4a97ed3f040d..7454181dc373 100644 --- a/204620/investor/investor-20250301.csv +++ b/204620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4355,110,2,-268680,87016,185732,-1166,376,807,398250,276545,222435,1717,1197,966,666930,189529,36703,2883,820,159 +20250312,4245,-315,5,236113,-116233,-131399,1027,-524,-549,1618641,491185,210952,7010,2126,916,1382528,607418,342351,5983,2650,1465 20250311,4560,-20,5,139670,-201742,62757,633,-915,286,733342,206178,130865,3304,927,592,593672,407920,68108,2671,1842,306 20250310,4580,130,2,-176860,10075,174423,-798,39,794,636459,256568,175310,2881,1154,798,813319,246493,887,3679,1115,4 20250307,4450,-15,5,-202583,167023,-1988,-898,739,-8,512854,400369,15750,2288,1782,71,715437,233346,17738,3186,1043,79 diff --git a/204630/investor/investor-20250301.csv b/204630/investor/investor-20250301.csv index 656bd88d7af2..27bf68ca82a9 100644 --- a/204630/investor/investor-20250301.csv +++ b/204630/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,4650,0,3,,,,,,,,,,,,,,,,,, +20250313,4650,0,3,,,,,,,,,,,,,,,,,, +20250312,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250301.csv b/204840/investor/investor-20250301.csv index a82ff86bd6ff..6c34d03a70b5 100644 --- a/204840/investor/investor-20250301.csv +++ b/204840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,915,-3,5,-1589,1589,0,-1,1,0,23753,6725,0,22,6,0,25342,5136,0,23,5,0 +20250312,918,-2,5,-4994,4994,0,-5,5,0,38834,8669,0,36,8,0,43828,3675,0,40,3,0 20250311,920,-3,5,1172,-1172,0,1,-1,0,48315,7402,0,44,7,0,47143,8574,0,43,8,0 20250310,923,0,3,-9045,9045,0,-8,8,0,45897,12494,0,42,12,0,54942,3449,0,50,3,0 20250307,923,-4,5,4649,-6649,0,4,-6,0,52567,1735,0,48,2,0,47918,8384,0,44,8,0 diff --git a/205100/investor/investor-20250301.csv b/205100/investor/investor-20250301.csv index ec26da87f57b..23743b84850f 100644 --- a/205100/investor/investor-20250301.csv +++ b/205100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1989,-6,5,30405,-33584,3179,60,-67,6,221590,40209,3179,443,81,6,191185,73793,0,382,148,0 +20250312,1995,24,2,33924,-38906,-29699,67,-77,-59,304950,48488,7210,605,96,14,271026,87394,36909,537,173,73 20250311,1971,-39,5,8812,2026,-17157,16,5,-34,355992,135053,0,696,265,0,347180,133027,17157,680,260,34 20250310,2010,0,3,5013,-1730,-2283,10,-4,-5,213611,50977,744,431,103,1,208598,52707,3027,420,106,6 20250307,2010,-5,5,-28996,15762,-1766,-59,32,-4,259608,128541,4054,518,257,8,288604,112779,5820,576,225,12 diff --git a/205470/investor/investor-20250301.csv b/205470/investor/investor-20250301.csv index 3fe56737accd..c3fd1772a61c 100644 --- a/205470/investor/investor-20250301.csv +++ b/205470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1573,-31,5,37714,-46897,9183,59,-74,14,561623,38201,9202,895,62,15,523909,85098,19,836,136,0 +20250312,1604,19,2,-114265,114635,-370,-183,184,-1,337613,160451,105,541,257,0,451878,45816,475,724,73,1 20250311,1585,-6,5,-36622,37474,-1997,-58,59,-3,588189,225302,50,918,352,0,624811,187828,2047,976,292,3 20250310,1591,1,2,-78203,72222,2981,-124,115,5,384008,150604,3412,610,239,5,462211,78382,431,734,124,1 20250307,1590,-23,5,79421,-6604,-41719,127,-11,-66,887621,99726,4649,1419,159,7,808200,106330,46368,1292,170,74 diff --git a/205500/investor/investor-20250301.csv b/205500/investor/investor-20250301.csv index e761b5ed2b27..591b03279718 100644 --- a/205500/investor/investor-20250301.csv +++ b/205500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2855,55,2,-63256,81608,0,-174,224,0,171532,143170,0,476,395,0,234788,61562,0,650,172,0 +20250312,2800,-135,5,5217,3136,0,13,9,0,194406,55202,0,543,155,0,189189,52066,0,530,146,0 20250311,2935,-105,5,-32101,34543,0,-92,99,0,106848,71009,0,309,205,0,138949,36466,0,401,106,0 20250310,3040,-55,5,38855,19067,0,117,58,0,149752,41169,0,454,125,0,110897,22102,0,337,67,0 20250307,3095,-150,5,74918,38676,0,228,118,0,516589,129984,0,1555,393,0,441671,91308,0,1327,275,0 diff --git a/206400/investor/investor-20250301.csv b/206400/investor/investor-20250301.csv index d55255c717d1..823705047fc6 100644 --- a/206400/investor/investor-20250301.csv +++ b/206400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1700,-13,5,23239,-27593,3854,39,-47,7,64208,5489,12997,109,9,22,40969,33082,9143,69,56,15 +20250312,1713,9,2,-5391,4891,0,-9,8,0,117099,35121,0,202,60,0,122490,30230,0,211,52,0 20250311,1704,-63,5,-7513,4778,-265,-13,8,0,200946,41926,11248,342,72,19,208459,37148,11513,355,63,20 20250310,1767,4,2,-5943,7799,-465,-10,13,-1,70549,36970,10243,124,65,18,76492,29171,10708,134,51,19 20250307,1763,-61,5,11530,-12260,730,20,-22,1,60199,15857,6047,107,28,11,48669,28117,5317,87,50,9 diff --git a/206560/investor/investor-20250301.csv b/206560/investor/investor-20250301.csv index d7e45e3d51fc..9431c478cbd0 100644 --- a/206560/investor/investor-20250301.csv +++ b/206560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6500,-180,5,4156,-3561,-596,27,-23,-4,169915,8419,12592,1119,56,83,165759,11980,13188,1091,79,87 +20250312,6680,-70,5,-14813,-1497,16349,-100,-10,110,121304,10914,28250,819,74,191,136117,12411,11901,918,84,81 20250311,6750,-240,5,-6795,4948,1663,-46,34,11,216897,36673,25187,1471,249,171,223692,31725,23524,1517,215,160 20250310,6990,-340,5,-10596,3193,3369,-67,15,24,667299,133213,92238,4788,952,662,677895,130020,88869,4855,937,638 20250307,7330,130,2,-2649,-2424,6567,-20,-18,48,1860909,237485,197119,14224,1833,1506,1863558,239909,190552,14244,1851,1458 diff --git a/206640/investor/investor-20250301.csv b/206640/investor/investor-20250301.csv index a9c9f87d1b59..697ec15ba6fd 100644 --- a/206640/investor/investor-20250301.csv +++ b/206640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14450,-220,5,49979,-22695,-26725,723,-329,-386,81842,25853,11545,1184,374,167,31863,48548,38270,461,703,554 +20250312,14670,-140,5,23391,-3810,-19166,346,-57,-284,73116,29248,19640,1082,433,291,49725,33058,38806,736,490,575 20250311,14810,-250,5,11269,215,-12385,168,3,-184,86428,42351,23156,1277,626,342,75159,42136,35541,1109,623,526 20250310,15060,740,2,-12254,38586,-30642,-180,575,-459,109653,92833,14895,1631,1381,221,121907,54247,45537,1811,806,681 20250307,14320,-820,5,35654,5249,-41358,526,66,-599,205422,50407,17320,2990,728,253,169768,45158,58678,2464,662,852 diff --git a/206650/investor/investor-20250301.csv b/206650/investor/investor-20250301.csv index d2d2c67f937a..70912f0a2381 100644 --- a/206650/investor/investor-20250301.csv +++ b/206650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11850,-80,5,8810,11189,-20017,104,134,-238,107809,34830,12234,1286,417,146,98999,23641,32251,1182,283,384 +20250312,11930,90,2,3882,17534,-20228,43,210,-239,81118,50384,9514,960,599,113,77236,32850,29742,917,389,352 20250311,11840,0,3,-26346,31515,-7983,-311,373,-94,53567,68410,22380,631,807,264,79913,36895,30363,942,434,358 20250310,11840,-20,5,4753,-7083,130,55,-83,1,75752,29954,9266,895,354,109,70999,37037,9136,839,437,108 20250307,11860,-340,5,49503,-51894,2437,595,-624,29,144016,15967,15602,1728,192,188,94513,67861,13165,1133,816,159 diff --git a/206950/investor/investor-20250301.csv b/206950/investor/investor-20250301.csv index 2c37a7352ecf..f4c8a21cb424 100644 --- a/206950/investor/investor-20250301.csv +++ b/206950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2195,-95,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250312,2290,-110,5,0,0,0,0,0,0,778,0,0,2,0,0,778,0,0,2,0,0 20250311,2400,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,2100,106,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,1994,43,2,0,0,0,0,0,0,205,0,0,0,0,0,205,0,0,0,0,0 diff --git a/207490/investor/investor-20250301.csv b/207490/investor/investor-20250301.csv index 67a6e315e6b8..77fdde7c2c99 100644 --- a/207490/investor/investor-20250301.csv +++ b/207490/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,6790,0,3,,,,,,,,,,,,,,,,,, +20250313,6790,0,3,,,,,,,,,,,,,,,,,, +20250312,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250301.csv b/207760/investor/investor-20250301.csv index 35337c85a48b..36bb4cf9ec17 100644 --- a/207760/investor/investor-20250301.csv +++ b/207760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1006,-21,5,37166,-36825,-341,38,-38,0,136382,25828,103,138,26,0,99216,62653,444,100,64,0 +20250312,1027,11,2,-39169,28921,2968,-40,30,3,43554,33017,2970,45,34,3,82723,4096,2,85,4,0 20250311,1016,2,2,10808,-13287,2479,11,-13,3,158449,42163,2937,160,42,3,147641,55450,458,149,56,0 20250310,1014,-3,5,-1968,-1329,3297,-2,-1,3,100042,23284,3469,102,24,4,102010,24613,172,104,25,0 20250307,1017,-13,5,42926,-43478,-448,44,-45,0,219599,31337,1594,228,33,2,176673,74815,2042,184,78,2 diff --git a/207940/investor/investor-20250301.csv b/207940/investor/investor-20250301.csv index d761987040e5..12ec8eb9a09f 100644 --- a/207940/investor/investor-20250301.csv +++ b/207940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1053000,-26000,5,18683,-25877,2202,19859,-27491,2316,31580,46936,26596,33563,49783,28210,12897,72813,24394,13704,77274,25894 +20250312,1079000,11000,2,-84,-11932,1143,-125,-12867,1253,12196,15357,17381,13109,16542,18727,12280,27289,16238,13234,29408,17474 20250311,1068000,-15000,5,1737,-4924,3304,1845,-5285,3565,13392,18274,14349,14322,19544,15398,11655,23198,11045,12477,24828,11833 20250310,1083000,-17000,5,5079,-3234,-1454,5446,-3471,-1552,18485,31298,14071,19964,33892,15272,13406,34532,15525,14518,37363,16824 20250307,1100000,-30000,5,10390,-2713,-7768,11484,-3016,-8568,26092,17185,6227,28841,18969,6889,15702,19898,13995,17358,21985,15457 diff --git a/208140/investor/investor-20250301.csv b/208140/investor/investor-20250301.csv index 3d73265eb5a3..a155d78744f2 100644 --- a/208140/investor/investor-20250301.csv +++ b/208140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2470,25,2,-4245,-2647,6892,-11,-6,17,99364,20790,13841,246,51,34,103609,23437,6949,256,58,17 +20250312,2445,35,2,-16359,16454,-95,-40,40,0,58773,22693,3664,143,55,9,75132,6239,3759,183,15,9 20250311,2410,-40,5,56174,1365,-61719,136,3,-149,168429,19124,13831,407,46,33,112255,17759,75550,272,43,183 20250310,2450,0,3,-9930,9448,482,-24,23,1,70969,15318,4931,174,37,12,80899,5870,4449,198,14,11 20250307,2450,-5,5,8725,-9219,494,21,-23,1,75402,3633,2463,185,9,6,66677,12852,1969,164,32,5 diff --git a/208340/investor/investor-20250301.csv b/208340/investor/investor-20250301.csv index 7b696fd61a37..989c7a4ea827 100644 --- a/208340/investor/investor-20250301.csv +++ b/208340/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2915,0,3,,,,,,,,,,,,,,,,,, +20250313,2915,0,3,,,,,,,,,,,,,,,,,, +20250312,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250301.csv b/208350/investor/investor-20250301.csv index 781415e310db..a654637296f0 100644 --- a/208350/investor/investor-20250301.csv +++ b/208350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2785,-50,5,151,214,-365,0,1,-1,5713,434,1,16,1,0,5562,220,366,16,1,1 +20250312,2835,30,2,15,-15,0,0,0,0,4142,9,0,12,0,0,4127,24,0,12,0,0 20250311,2805,-60,5,-328,-37,365,-1,0,1,4916,0,368,14,0,1,5244,37,3,15,0,0 20250310,2865,-10,5,11,-9,-2,0,0,0,2513,0,0,7,0,0,2502,9,2,7,0,0 20250307,2875,-35,5,-6,4,2,0,0,0,3500,133,426,10,0,1,3506,129,424,10,0,1 diff --git a/208370/investor/investor-20250301.csv b/208370/investor/investor-20250301.csv index eb3ea1af9e0f..eb7fcfa63a16 100644 --- a/208370/investor/investor-20250301.csv +++ b/208370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4380,-25,5,3421,-3421,0,15,-15,0,82067,17946,2,363,79,0,78646,21367,2,347,95,0 +20250312,4405,30,2,-653,2333,0,-3,10,0,77958,22922,2,344,101,0,78611,20589,2,347,91,0 20250311,4375,-130,5,-8780,13103,-3,-39,57,0,138534,57644,7,601,251,0,147314,44541,10,640,193,0 20250310,4505,-15,5,-27481,27451,30,-124,124,0,86494,47844,30,390,216,0,113975,20393,0,514,92,0 20250307,4520,-125,5,43994,-27834,-16160,201,-128,-73,166026,25680,17,757,117,0,122032,53514,16177,556,245,73 diff --git a/208640/investor/investor-20250301.csv b/208640/investor/investor-20250301.csv index fc1ee48f0c46..7625389d5d63 100644 --- a/208640/investor/investor-20250301.csv +++ b/208640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,280,-5,5,30964,-36187,2587,9,-10,1,276927,25291,18810,78,7,5,245963,61478,16223,69,17,5 +20250312,285,3,2,-65783,66592,-2950,-19,19,-1,277522,75783,30948,78,21,9,343305,9191,33898,97,3,10 20250311,282,-6,5,-6568,62676,2950,-1,17,1,579358,180483,94892,162,50,26,585926,117807,91942,164,33,26 20250310,288,-2,5,105584,10521,-1522,30,3,0,587893,76378,57147,169,22,16,482309,65857,58669,139,19,17 20250307,290,-1,5,15085,-16903,819,5,-6,0,580778,172171,80005,172,50,23,565693,189074,79186,166,56,23 diff --git a/208710/investor/investor-20250301.csv b/208710/investor/investor-20250301.csv index cf36d3a413c9..9d41d0cc4503 100644 --- a/208710/investor/investor-20250301.csv +++ b/208710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,616,47,2,228392,-223756,0,155,-152,0,11403896,2415018,2000,7518,1589,1,11175504,2638774,2000,7363,1741,1 +20250312,569,-4,5,57436,-57536,0,33,-33,0,229011,39819,0,132,23,0,171575,97355,0,99,56,0 20250311,573,11,2,-116643,115643,0,-65,64,0,179938,177336,0,101,99,0,296581,61693,0,166,35,0 20250310,562,-25,5,-190579,190579,0,-108,108,0,297081,258236,0,168,147,0,487660,67657,0,276,39,0 20250307,587,-8,5,-194,194,0,0,0,0,301419,91567,0,177,54,0,301613,91373,0,177,54,0 diff --git a/208850/investor/investor-20250301.csv b/208850/investor/investor-20250301.csv index a43907de7186..f6c511900f7d 100644 --- a/208850/investor/investor-20250301.csv +++ b/208850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4900,-300,5,0,0,0,0,0,0,3111,0,0,15,0,0,3111,0,0,15,0,0 +20250312,5200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,5200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,5200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,5200,100,2,0,0,0,0,0,0,2208,0,0,11,0,0,2208,0,0,11,0,0 diff --git a/208860/investor/investor-20250301.csv b/208860/investor/investor-20250301.csv index 306ae5d5ddc0..42a5ee1b8e8d 100644 --- a/208860/investor/investor-20250301.csv +++ b/208860/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2205,0,3,,,,,,,,,,,,,,,,,, +20250313,2205,0,3,,,,,,,,,,,,,,,,,, +20250312,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250301.csv b/208890/investor/investor-20250301.csv index 2f8d19c4ca42..036182b5aacf 100644 --- a/208890/investor/investor-20250301.csv +++ b/208890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1100,0,3,,,,,,,,,,,,,,,,,, +20250312,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,1100,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250310,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250301.csv b/209640/investor/investor-20250301.csv index 7ae7b8bf563b..0a041cfeca53 100644 --- a/209640/investor/investor-20250301.csv +++ b/209640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8940,20,2,7812,-7813,1,70,-70,0,50598,13293,2697,455,120,24,42786,21106,2696,385,190,24 +20250312,8920,210,2,-28568,28593,-25,-254,254,0,101997,53628,8485,901,476,75,130565,25035,8510,1155,222,76 20250311,8710,-320,5,-20178,20171,7,-175,175,0,122377,45339,11320,1058,393,98,142555,25168,11313,1233,218,98 20250310,9030,-60,5,-8534,8537,-3,-78,78,0,51944,23663,3698,469,214,33,60478,15126,3701,547,137,34 20250307,9090,-410,5,4420,-2484,-2080,40,-23,-19,96463,33517,8402,886,308,77,92043,36001,10482,846,331,96 diff --git a/210120/investor/investor-20250301.csv b/210120/investor/investor-20250301.csv index af121d61cae6..0e3a94219294 100644 --- a/210120/investor/investor-20250301.csv +++ b/210120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2870,0,3,-14356,14335,0,-41,41,0,119370,39407,0,342,113,0,133726,25072,0,384,72,0 +20250312,2870,-30,5,22367,-29075,0,65,-83,0,221785,19735,0,628,55,0,199418,48810,0,563,139,0 20250311,2900,-95,5,368,-1582,0,1,-5,0,180984,37884,0,528,111,0,180616,39466,0,526,115,0 20250310,2995,55,2,-36203,36203,0,-108,108,0,397717,87761,0,1191,262,0,433920,51558,0,1299,155,0 20250307,2940,-10,5,-3422,3519,0,-11,11,0,390268,62519,0,1153,186,0,393690,59000,0,1164,175,0 diff --git a/210540/investor/investor-20250301.csv b/210540/investor/investor-20250301.csv index 6df478306719..f00e3fa822e2 100644 --- a/210540/investor/investor-20250301.csv +++ b/210540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12420,-140,5,653,-649,-21,8,-8,0,12582,2275,2007,157,28,25,11929,2924,2028,149,37,25 +20250312,12560,-60,5,9047,-6086,-38,115,-77,0,31268,6854,712,396,87,9,22221,12940,750,281,164,9 20250311,12620,-100,5,-1885,2013,44,-22,24,1,21483,18997,1935,268,236,24,23368,16984,1891,290,212,24 20250310,12720,160,2,-11097,-2556,18434,-142,-33,236,43474,26391,32589,561,340,417,54571,28947,14155,703,373,181 20250307,12560,40,2,-5783,-2057,9840,-74,-27,126,14636,10877,10382,184,138,133,20419,12934,542,258,165,7 diff --git a/210980/investor/investor-20250301.csv b/210980/investor/investor-20250301.csv index e9cb47ed7c35..193ee2607039 100644 --- a/210980/investor/investor-20250301.csv +++ b/210980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8300,-70,5,22146,-22450,-54,185,-188,0,66204,13364,1,555,112,0,44058,35814,55,370,300,0 +20250312,8370,50,2,15907,-15795,-52,135,-134,0,83518,28456,0,704,240,0,67611,44251,52,569,374,0 20250311,8320,90,2,-5200,4853,54,-43,41,0,34791,17989,55,285,148,0,39991,13136,1,329,107,0 20250310,8230,0,3,-5268,-838,41,-44,-7,0,35021,10283,66,286,84,1,40289,11121,25,330,91,0 20250307,8230,20,2,-19030,19045,-15,-158,158,0,27629,31183,193,227,258,2,46659,12138,208,385,100,2 diff --git a/211050/investor/investor-20250301.csv b/211050/investor/investor-20250301.csv index e246893b767d..e32f1274fd7a 100644 --- a/211050/investor/investor-20250301.csv +++ b/211050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5960,130,2,-90394,22731,40017,-535,134,238,43179,44290,40366,257,263,240,133573,21559,349,792,128,2 +20250312,5830,-220,5,75374,-83793,7688,444,-493,45,196192,34822,17028,1157,207,100,120818,118615,9340,713,701,55 20250311,6050,80,2,-125584,66865,59385,-753,402,355,94623,110487,62543,566,662,374,220207,43622,3158,1318,260,19 20250310,5970,90,2,-154091,77935,77923,-919,466,464,75576,128909,102037,449,769,607,229667,50974,24114,1368,303,143 20250307,5880,-60,5,-37038,-89354,126545,-218,-521,741,96598,21310,129062,563,124,755,133636,110664,2517,781,646,15 diff --git a/211270/investor/investor-20250301.csv b/211270/investor/investor-20250301.csv index 2df2408cc65f..8a0a1e2dcba0 100644 --- a/211270/investor/investor-20250301.csv +++ b/211270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12930,-20,5,-11766,11397,369,-155,151,5,75625,28745,934,994,379,12,87391,17348,565,1149,228,7 +20250312,12950,70,2,1994,-3164,1170,26,-41,15,55729,11436,2234,724,149,29,53735,14600,1064,698,190,14 20250311,12880,-200,5,-10309,10381,-72,-132,133,-1,76930,28847,957,982,369,12,87239,18466,1029,1113,236,13 20250310,13080,-80,5,7710,-6818,-951,103,-91,-12,81796,17634,706,1079,233,9,74086,24452,1657,977,324,22 20250307,13160,-420,5,-2693,2226,467,-36,29,6,133669,33421,581,1785,447,8,136362,31195,114,1820,418,2 diff --git a/212310/investor/investor-20250301.csv b/212310/investor/investor-20250301.csv index f22c0c79ea9a..81fb1fc7cc81 100644 --- a/212310/investor/investor-20250301.csv +++ b/212310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,781,1,2,0,0,0,0,0,0,2483,0,0,2,0,0,2483,0,0,2,0,0 +20250312,780,-18,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250311,798,35,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250310,763,-15,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250307,778,-2,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 diff --git a/212560/investor/investor-20250301.csv b/212560/investor/investor-20250301.csv index 6a0474e35aad..d81db0af9712 100644 --- a/212560/investor/investor-20250301.csv +++ b/212560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8180,-140,5,9262,-11217,1955,76,-92,16,12829,104,1955,105,1,16,3567,11321,0,29,93,0 +20250312,8320,50,2,10713,-10717,0,88,-88,0,16998,616,0,139,5,0,6285,11333,0,52,93,0 20250311,8270,60,2,-667,667,0,-5,5,0,11205,4595,0,91,37,0,11872,3928,0,96,32,0 20250310,8210,-180,5,6157,-6157,0,51,-51,0,13181,635,0,109,5,0,7024,6792,0,58,56,0 20250307,8390,-10,5,-9696,9980,0,-81,83,0,14447,15509,0,121,130,0,24143,5529,0,201,46,0 diff --git a/212710/investor/investor-20250301.csv b/212710/investor/investor-20250301.csv index 23a02d62b183..43b4caa8410e 100644 --- a/212710/investor/investor-20250301.csv +++ b/212710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12170,-380,5,294697,-152233,-131811,3829,-1993,-1700,1773295,180225,26600,23031,2372,335,1478598,332458,158411,19202,4365,2035 +20250312,12550,-200,5,261557,21190,-152805,3284,251,-1890,1591281,216865,99387,20279,2738,1249,1329724,195675,252192,16995,2487,3139 20250311,12750,1090,2,-9023,12605,-2961,-95,148,-42,2714554,485854,8539,34985,6203,105,2723577,473249,11500,35080,6055,148 20250310,11660,-290,5,-26983,-5217,32483,-320,-67,390,493035,94630,32483,5909,1138,390,520018,99847,0,6229,1204,0 20250307,11950,-1780,5,-41272,32706,7924,-521,413,99,823466,159263,7924,10335,2013,99,864738,126557,0,10856,1601,0 diff --git a/213420/investor/investor-20250301.csv b/213420/investor/investor-20250301.csv index ec34937c69a2..dd145f5c7411 100644 --- a/213420/investor/investor-20250301.csv +++ b/213420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29300,-2200,5,141150,-37764,-107559,4210,-1143,-3195,236394,30313,64650,7069,906,1921,95244,68077,172209,2859,2049,5116 +20250312,31500,350,2,-3222,6852,-3862,-103,214,-118,35664,21338,33981,1113,667,1064,38886,14486,37843,1216,453,1182 20250311,31150,-700,5,9182,16998,-27824,269,516,-836,90272,51166,73106,2750,1563,2248,81090,34168,100930,2481,1048,3084 20250310,31850,-700,5,11619,-19246,7607,370,-618,247,51261,11363,36380,1635,362,1164,39642,30609,28773,1264,980,917 20250307,32550,900,2,-50317,-9535,60357,-1656,-308,1981,90511,52223,88666,2965,1713,2910,140828,61758,28309,4621,2021,929 diff --git a/213500/investor/investor-20250301.csv b/213500/investor/investor-20250301.csv index 8580b04de7b9..afad8e465ef5 100644 --- a/213500/investor/investor-20250301.csv +++ b/213500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8760,-40,5,30647,-1159,-40247,268,-10,-352,56466,11314,2955,494,99,26,25819,12473,43202,226,109,378 +20250312,8800,-110,5,48201,-4563,-46739,424,-40,-410,66435,7106,2189,584,62,19,18234,11669,48928,160,103,430 20250311,8910,-60,5,4112,-7123,-1612,37,-64,-14,33014,12417,2946,292,110,26,28902,19540,4558,255,173,40 20250310,8970,0,3,-3283,-449,3175,-30,-4,29,39926,14814,6856,359,133,62,43209,15263,3681,389,137,33 20250307,8970,10,2,12827,-12579,-248,115,-113,-2,32209,7388,1010,289,66,9,19382,19967,1258,174,179,11 diff --git a/214150/investor/investor-20250301.csv b/214150/investor/investor-20250301.csv index 0be7b019a201..299e4e568f2c 100644 --- a/214150/investor/investor-20250301.csv +++ b/214150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,60000,1200,2,-24463,-16118,42922,-1473,-962,2572,199747,63370,78362,11865,3769,4687,224210,79488,35440,13338,4730,2115 +20250312,58800,-900,5,28264,-40414,13167,1705,-2445,802,378191,109565,41294,22748,6595,2485,349927,149979,28127,21043,9040,1683 20250311,59700,-600,5,6162,-21037,10940,344,-1235,658,270722,113692,57053,16068,6767,3410,264560,134729,46113,15724,8002,2753 20250310,60300,1300,2,-24010,11805,11254,-1444,682,706,391296,130593,46128,23391,7778,2777,415306,118788,34874,24835,7095,2071 20250307,59000,-600,5,-42672,29811,13020,-2478,1718,768,299134,113886,37289,17636,6693,2190,341806,84075,24269,20114,4975,1421 diff --git a/214180/investor/investor-20250301.csv b/214180/investor/investor-20250301.csv index 0a272c7fa9a7..053f01264000 100644 --- a/214180/investor/investor-20250301.csv +++ b/214180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12410,160,2,3410,-6162,697,42,-76,9,17491,8589,2485,216,106,31,14081,14751,1788,174,182,22 +20250312,12250,-20,5,2073,-10920,-76,25,-134,-1,13232,4752,396,162,58,5,11159,15672,472,137,192,6 20250311,12270,-30,5,6138,-6846,29,75,-83,0,19572,2396,1031,238,29,13,13434,9242,1002,163,112,12 20250310,12300,-50,5,7864,-18137,998,97,-223,12,26470,3572,2339,326,44,29,18606,21709,1341,229,267,17 20250307,12350,40,2,-7595,2610,1860,-93,32,23,8075,4514,4270,99,55,52,15670,1904,2410,193,23,30 diff --git a/214260/investor/investor-20250301.csv b/214260/investor/investor-20250301.csv index 996fa97ce127..d21842ad65fa 100644 --- a/214260/investor/investor-20250301.csv +++ b/214260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16410,-100,5,6660,7776,-16423,107,126,-266,50667,26412,1,823,430,0,44007,18636,16424,716,303,266 +20250312,16510,-1220,5,62870,-51304,-12928,1070,-874,-220,246535,65683,1,4305,1156,0,183665,116987,12929,3234,2030,220 20250311,17730,-190,5,8138,-9163,0,139,-156,0,29532,13787,1,508,238,0,21394,22950,1,369,395,0 20250310,17920,1540,2,-30037,28802,0,-520,500,0,49864,39529,2,863,684,0,79901,10727,2,1383,185,0 20250307,16380,30,2,2573,7835,-13414,42,126,-217,23637,18353,1,383,298,0,21064,10518,13415,342,172,217 diff --git a/214270/investor/investor-20250301.csv b/214270/investor/investor-20250301.csv index 8d5496e9898e..72a9d03075ee 100644 --- a/214270/investor/investor-20250301.csv +++ b/214270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1297,-18,5,8363,-8363,0,11,-11,0,94270,16605,0,122,21,0,85907,24968,0,111,32,0 +20250312,1315,48,2,-24391,24401,0,-33,33,0,142463,51633,0,188,68,0,166854,27232,0,220,36,0 20250311,1267,47,2,-47410,47430,0,-59,59,0,161221,87118,0,199,108,0,208631,39688,0,258,48,0 20250310,1220,80,2,-19500,11651,0,-23,14,0,238156,98791,0,288,120,0,257656,87140,0,311,106,0 20250307,1140,-85,5,96738,-97138,0,113,-113,0,571828,75804,0,669,90,0,475090,172942,0,556,203,0 diff --git a/214320/investor/investor-20250301.csv b/214320/investor/investor-20250301.csv index 43f088b73829..3c9acd743cbb 100644 --- a/214320/investor/investor-20250301.csv +++ b/214320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18400,-50,5,17470,-12912,-4379,322,-238,-81,24250,3152,1820,447,58,34,6780,16064,6199,125,296,114 +20250312,18450,50,2,11454,-6826,-4656,211,-126,-86,17302,4033,1433,319,74,26,5848,10859,6089,108,200,112 20250311,18400,-20,5,18864,-31151,12153,343,-569,224,42134,23852,20244,770,438,372,23270,55003,8091,427,1008,148 20250310,18420,-40,5,29304,-13594,-16796,539,-250,-309,36556,12975,5233,673,239,96,7252,26569,22029,133,489,405 20250307,18460,40,2,9640,-7413,-2282,178,-137,-42,18391,11547,9584,339,213,177,8751,18960,11866,161,350,219 diff --git a/214330/investor/investor-20250301.csv b/214330/investor/investor-20250301.csv index 72e034a8efdd..81c5b4674609 100644 --- a/214330/investor/investor-20250301.csv +++ b/214330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,591,-13,5,50952,-48518,7556,31,-29,5,195398,32782,24909,117,20,15,144446,81300,17353,86,49,10 +20250312,604,4,2,69838,-62732,-7106,42,-38,-4,145606,4317,13152,88,3,8,75768,67049,20258,46,40,12 20250311,600,-6,5,19620,-33648,-172,12,-20,0,231985,46488,62522,137,28,37,212365,80136,62694,125,48,37 20250310,606,-1,5,28082,-30606,2324,17,-18,1,93011,9817,7830,56,6,5,64929,40423,5506,39,24,3 20250307,607,-4,5,10958,-20805,9637,7,-13,6,94829,13210,30620,58,8,19,83871,34015,20983,51,21,13 diff --git a/214370/investor/investor-20250301.csv b/214370/investor/investor-20250301.csv index 65d027369603..24b3b9ffc2f6 100644 --- a/214370/investor/investor-20250301.csv +++ b/214370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25050,-650,5,10955,4251,-15206,280,107,-387,36912,20718,22413,937,526,562,25957,16467,37619,657,419,949 +20250312,25700,200,2,-1228,5694,-2967,-32,146,-76,34989,15362,976,895,394,25,36217,9668,3943,927,248,101 20250311,25500,50,2,-692,8653,-7487,-4,207,-191,51067,35179,957,1301,885,24,51759,26526,8444,1305,678,215 20250310,25450,400,2,-20080,20370,-290,-510,517,-7,46997,42617,3349,1204,1088,85,67077,22247,3639,1714,571,93 20250307,25050,-2800,5,116420,-102463,-15810,2983,-2629,-402,240188,17852,10492,6119,453,265,123768,120315,26302,3136,3082,667 diff --git a/214390/investor/investor-20250301.csv b/214390/investor/investor-20250301.csv index 12e590af1f2e..082ee1e911e8 100644 --- a/214390/investor/investor-20250301.csv +++ b/214390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6220,-90,5,1605,-1605,0,10,-10,0,40844,3156,0,249,19,0,39239,4761,0,239,29,0 +20250312,6310,-130,5,6300,-6305,18,39,-39,0,26896,1545,18,166,10,0,20596,7850,0,127,49,0 20250311,6440,220,2,-6591,6560,16,-41,40,0,17272,11196,16,107,69,0,23863,4636,0,147,29,0 20250310,6220,-80,5,998,-723,3,6,-5,0,11356,1959,3,71,12,0,10358,2682,0,64,17,0 20250307,6300,-280,5,6155,-6382,7,39,-41,0,30995,2234,7,197,14,0,24840,8616,0,158,55,0 diff --git a/214420/investor/investor-20250301.csv b/214420/investor/investor-20250301.csv index 75a8c5700628..f0cf309288b2 100644 --- a/214420/investor/investor-20250301.csv +++ b/214420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8760,40,2,65936,-61216,-189,595,-553,-1,1518284,302813,3101,13455,2683,27,1452348,364029,3290,12861,3236,29 +20250312,8720,590,2,-126733,114279,9033,-1095,984,81,4936827,972540,19832,43849,8590,176,5063560,858261,10799,44944,7607,95 20250311,8130,-150,5,13705,-4011,-10240,134,-54,-84,859116,204619,384,7113,1675,3,845411,208630,10624,6979,1729,87 20250310,8280,-360,5,81591,-9489,-71945,684,-85,-598,689948,111585,362,5763,934,3,608357,121074,72307,5079,1019,601 20250307,8640,-230,5,133621,-38295,-94832,1192,-373,-817,2223391,376059,2515,20072,3390,22,2089770,414354,97347,18880,3762,838 diff --git a/214430/investor/investor-20250301.csv b/214430/investor/investor-20250301.csv index d57bd2d0fac8..2a3e48a7f5bb 100644 --- a/214430/investor/investor-20250301.csv +++ b/214430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,59500,0,3,-4062,-105,7741,-245,-4,463,23536,10205,12944,1412,615,776,27598,10310,5203,1657,618,312 +20250312,59500,200,2,716,-12050,10912,38,-727,658,74033,14916,25119,4468,892,1512,73317,26966,14207,4430,1619,854 20250311,59300,-1200,5,5372,-2076,1001,316,-127,59,41634,14025,7573,2421,812,440,36262,16101,6572,2105,939,382 20250310,60500,1500,2,12627,-21908,12401,747,-1315,755,94414,29485,26290,5724,1798,1600,81787,51393,13889,4977,3113,845 20250307,59000,200,2,3525,-5172,3665,202,-308,220,55819,26547,17982,3230,1539,1045,52294,31719,14317,3028,1847,825 diff --git a/214450/investor/investor-20250301.csv b/214450/investor/investor-20250301.csv index fff0641114f7..629fdd56f633 100644 --- a/214450/investor/investor-20250301.csv +++ b/214450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,324500,-3500,5,4755,8758,-13047,1529,2847,-4225,34675,33464,43736,11237,10861,14181,29920,24706,56783,9708,8013,18406 +20250312,328000,9500,2,-3781,1540,1315,-1249,501,442,35276,24506,26689,11555,8038,8761,39057,22966,25374,12804,7537,8320 20250311,318500,2000,2,-1995,1401,624,-587,399,194,33080,22645,14730,10426,7098,4649,35075,21244,14106,11013,6699,4454 20250310,316500,11500,2,-1885,-5795,7495,-608,-1835,2373,46818,22029,26032,14669,6887,8233,48703,27824,18537,15278,8722,5861 20250307,305000,-20000,5,12047,-4229,-7367,3772,-1372,-2262,66704,32372,27393,20670,10019,8451,54657,36601,34760,16898,11391,10713 diff --git a/214610/investor/investor-20250301.csv b/214610/investor/investor-20250301.csv index 61e922ba1ef9..ee7362d85cce 100644 --- a/214610/investor/investor-20250301.csv +++ b/214610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,723,-2,5,12089,-6807,0,9,-5,0,360526,77495,0,259,56,0,348437,84302,0,251,61,0 +20250312,725,5,2,-64755,64755,0,-47,47,0,326560,107019,0,235,77,0,391315,42264,0,282,31,0 20250311,720,-3,5,-30807,58807,0,-22,42,0,296471,80354,0,211,57,0,327278,21547,0,233,15,0 20250310,723,1,2,-9942,25573,-677,-7,18,0,354285,64789,0,253,46,0,364227,39216,677,260,28,0 20250307,722,6,2,-68613,93544,0,-49,67,0,589550,234882,0,434,171,0,658163,141338,0,483,105,0 diff --git a/214680/investor/investor-20250301.csv b/214680/investor/investor-20250301.csv index 038dc97e4949..3c94ce67bf1f 100644 --- a/214680/investor/investor-20250301.csv +++ b/214680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1967,-48,5,89208,-99217,9,178,-197,0,352560,39154,9,703,79,0,263352,138371,0,525,276,0 +20250312,2015,18,2,-11555,11554,1,-24,24,0,220466,63422,11,449,130,0,232021,51868,10,473,106,0 20250311,1997,-73,5,23814,-23803,-11,47,-47,0,312167,79436,30,622,159,0,288353,103239,41,575,206,0 20250310,2070,121,2,-170719,152592,127,-334,299,0,975538,533764,129,2014,1088,0,1146257,381172,2,2348,789,0 20250307,1949,-76,5,211682,-221192,6,420,-439,0,571778,28439,74,1130,57,0,360096,249631,68,710,496,0 diff --git a/214870/investor/investor-20250301.csv b/214870/investor/investor-20250301.csv index 42721c9fbdc1..c6cb2c4bd3a2 100644 --- a/214870/investor/investor-20250301.csv +++ b/214870/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,6920,0,3,,,,,,,,,,,,,,,,,, +20250313,6920,0,3,,,,,,,,,,,,,,,,,, +20250312,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250301.csv b/215000/investor/investor-20250301.csv index bebdf405fb4c..969d94177575 100644 --- a/215000/investor/investor-20250301.csv +++ b/215000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,60200,400,2,5856,-2324,-4060,349,-139,-242,10899,5720,9014,653,343,541,5043,8044,13074,303,482,783 +20250312,59800,100,2,233,-726,495,14,-43,30,3160,1087,1840,188,65,110,2927,1813,1345,175,108,80 20250311,59700,-300,5,-1109,1644,-404,-66,98,-24,4588,4147,3052,273,247,182,5697,2503,3456,339,149,206 20250310,60000,100,2,-2432,1324,1110,-147,80,67,2407,2743,3433,145,165,207,4839,1419,2323,291,85,140 20250307,59900,-900,5,59,-215,18,3,-13,1,4505,1841,720,271,111,43,4446,2056,702,268,123,42 diff --git a/215090/investor/investor-20250301.csv b/215090/investor/investor-20250301.csv index 1d2c5dd2a686..304f7be88282 100644 --- a/215090/investor/investor-20250301.csv +++ b/215090/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1505,0,3,,,,,,,,,,,,,,,,,, +20250313,1505,0,3,,,,,,,,,,,,,,,,,, +20250312,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250301.csv b/215100/investor/investor-20250301.csv index 00877fc66a3b..c55f8a0f118a 100644 --- a/215100/investor/investor-20250301.csv +++ b/215100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3945,-45,5,31615,-32245,0,126,-128,0,69818,5215,3,277,21,0,38203,37460,3,152,149,0 +20250312,3990,30,2,-22098,22097,1,-89,89,0,96109,38457,4,386,155,0,118207,16360,3,475,66,0 20250311,3960,55,2,-12857,12855,2,-49,49,0,108963,54772,4,429,214,0,121820,41917,2,478,165,0 20250310,3905,-20,5,46259,-46259,0,183,-183,0,99201,13642,3,392,54,0,52942,59901,3,209,237,0 20250307,3925,-55,5,-25573,26623,1,-100,104,0,94122,61401,3,370,241,0,119695,34778,2,470,137,0 diff --git a/215200/investor/investor-20250301.csv b/215200/investor/investor-20250301.csv index 8ba04e4e84cd..a6423662e933 100644 --- a/215200/investor/investor-20250301.csv +++ b/215200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,37600,-1100,5,21105,-14828,-8797,800,-564,-332,28319,8660,14780,1074,328,558,7214,23488,23577,274,892,890 +20250312,38700,500,2,-2212,1107,1105,-86,43,43,3381,5694,3921,130,220,151,5593,4587,2816,216,177,108 20250311,38200,-1000,5,1777,-2945,-856,67,-114,-31,8284,6647,9687,317,254,373,6507,9592,10543,250,368,404 20250310,39200,400,2,-1278,6157,-5371,-51,243,-212,8105,12863,4677,320,508,185,9383,6706,10048,371,265,396 20250307,38800,-700,5,5509,-7990,2481,215,-311,97,9245,3979,4776,360,155,186,3736,11969,2295,146,467,90 diff --git a/215360/investor/investor-20250301.csv b/215360/investor/investor-20250301.csv index 8fa88155ca3c..1915f1017737 100644 --- a/215360/investor/investor-20250301.csv +++ b/215360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9740,-80,5,1479,-1475,-4,14,-14,0,7550,704,1,74,7,0,6071,2179,5,59,21,0 +20250312,9820,150,2,-352,-123,-25,-3,-1,0,7319,770,0,72,8,0,7671,893,25,75,9,0 20250311,9670,-130,5,2383,-2377,-6,23,-23,0,12868,1794,2,123,17,0,10485,4171,8,101,40,0 20250310,9800,-30,5,1186,-1249,-37,12,-12,0,10162,1580,2,99,15,0,8976,2829,39,88,28,0 20250307,9830,-120,5,2820,-3249,-71,28,-32,-1,10922,794,0,108,8,0,8102,4043,71,80,40,1 diff --git a/215380/investor/investor-20250301.csv b/215380/investor/investor-20250301.csv index 322b7fa4e698..8f2cca715a63 100644 --- a/215380/investor/investor-20250301.csv +++ b/215380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1565,-20,5,7583,-7583,0,12,-12,0,32071,481,0,50,1,0,24488,8064,0,39,13,0 +20250312,1585,35,2,9735,-8770,0,16,-14,0,59396,4492,0,94,7,0,49661,13262,0,79,21,0 20250311,1550,0,3,-15068,15214,0,-23,23,0,65419,18784,0,97,28,0,80487,3570,0,120,5,0 20250310,1550,-40,5,81,-81,0,0,0,0,30733,1825,0,48,3,0,30652,1906,0,48,3,0 20250307,1590,-55,5,1827,-1977,0,3,-3,0,16289,431,0,26,1,0,14462,2408,0,23,4,0 diff --git a/215480/investor/investor-20250301.csv b/215480/investor/investor-20250301.csv index 2e619906937c..dd5be8aa7372 100644 --- a/215480/investor/investor-20250301.csv +++ b/215480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2275,-45,5,-676,676,0,-2,2,0,24736,1421,0,57,3,0,25412,745,0,58,2,0 +20250312,2320,10,2,239,-239,0,1,-1,0,12016,806,0,28,2,0,11777,1045,0,27,2,0 20250311,2310,25,2,-461,461,0,-1,1,0,36597,5881,0,84,13,0,37058,5420,0,84,12,0 20250310,2285,5,2,11084,-12020,936,28,-31,2,255400,22944,936,619,55,2,244316,34964,0,590,86,0 20250307,2280,-90,5,-3116,3116,0,-7,7,0,108902,7895,0,250,18,0,112018,4779,0,257,11,0 diff --git a/215570/investor/investor-20250301.csv b/215570/investor/investor-20250301.csv index ebe86554f69c..7980ea581546 100644 --- a/215570/investor/investor-20250301.csv +++ b/215570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,379,49,1,0,0,0,0,0,0,7303,0,0,3,0,0,7303,0,0,3,0,0 +20250312,330,7,2,0,0,0,0,0,0,3910,0,0,1,0,0,3910,0,0,1,0,0 20250311,323,-29,5,0,0,0,0,0,0,686,0,0,0,0,0,686,0,0,0,0,0 20250310,352,-58,5,0,0,0,0,0,0,4510,0,0,2,0,0,4510,0,0,2,0,0 20250307,410,-39,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/215600/investor/investor-20250301.csv b/215600/investor/investor-20250301.csv index 5c6eb5274e15..3faded41e413 100644 --- a/215600/investor/investor-20250301.csv +++ b/215600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2390,-15,5,61963,-63114,1151,148,-151,3,368471,35021,1151,888,85,3,306508,98135,0,740,236,0 +20250312,2405,0,3,-50451,50370,81,-122,122,0,214355,99321,265,517,240,1,264806,48951,184,638,118,0 20250311,2405,0,3,-27817,27453,360,-67,66,1,244579,74703,433,582,178,1,272396,47250,73,649,112,0 20250310,2405,-5,5,60941,-21313,1355,145,-51,3,351138,35122,1357,839,84,3,290197,56435,2,694,135,0 20250307,2410,-35,5,76060,-76693,1633,183,-185,4,416132,18700,1708,1001,45,4,340072,95393,75,818,230,0 diff --git a/215790/investor/investor-20250301.csv b/215790/investor/investor-20250301.csv index 7917f02f937a..cc0c275e4a8c 100644 --- a/215790/investor/investor-20250301.csv +++ b/215790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,445,5,2,8492,-8492,0,5,-5,0,541911,82536,0,251,38,0,533419,91028,0,247,43,0 +20250312,440,-3,5,4595,-4595,0,2,-2,0,137837,6168,0,61,3,0,133242,10763,0,59,5,0 20250311,443,-6,5,8355,-5563,0,4,-2,0,122240,447,0,54,0,0,113885,6010,0,50,3,0 20250310,449,-10,5,-11842,9050,0,-5,4,0,154778,17877,0,70,8,0,166620,8827,0,75,4,0 20250307,459,-3,5,2517,-2517,0,1,-1,0,267324,13384,0,121,6,0,264807,15901,0,120,7,0 diff --git a/216050/investor/investor-20250301.csv b/216050/investor/investor-20250301.csv index 77eb7ec4d32d..88c59704cb45 100644 --- a/216050/investor/investor-20250301.csv +++ b/216050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7300,20,2,6879,-7010,131,50,-51,1,28123,3626,2797,204,26,20,21244,10636,2666,154,77,19 +20250312,7280,10,2,2105,-2077,2,15,-15,0,8509,2470,718,62,18,5,6404,4547,716,47,33,5 20250311,7270,-20,5,7917,-7868,-109,57,-56,-1,15293,1773,1861,109,13,13,7376,9641,1970,53,69,14 20250310,7290,-110,5,4612,-4438,-205,34,-32,-2,20192,2179,1762,147,16,13,15580,6617,1967,114,48,14 20250307,7400,-100,5,13637,-13636,0,101,-101,0,39102,4336,1826,290,32,14,25465,17972,1826,189,133,14 diff --git a/216080/investor/investor-20250301.csv b/216080/investor/investor-20250301.csv index bc98948124d7..c75ef448de4b 100644 --- a/216080/investor/investor-20250301.csv +++ b/216080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6880,10,2,28019,-40693,13447,194,-281,92,234128,67314,16788,1610,462,114,206109,108007,3341,1416,743,23 +20250312,6870,550,2,-82276,48336,30617,-554,322,210,267322,156486,35370,1812,1053,242,349598,108150,4753,2366,732,32 20250311,6320,180,2,-13528,12863,555,-86,82,3,74775,42807,1900,461,266,12,88303,29944,1345,548,184,8 20250310,6140,-70,5,8821,-8898,77,54,-54,0,54100,14143,1301,333,88,8,45279,23041,1224,280,142,8 20250307,6210,-30,5,20401,-20558,157,126,-127,1,57565,11030,529,355,68,3,37164,31588,372,229,195,2 diff --git a/216400/investor/investor-20250301.csv b/216400/investor/investor-20250301.csv index 07e1156c1a23..db64972a3cf6 100644 --- a/216400/investor/investor-20250301.csv +++ b/216400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5590,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250312,5590,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250311,5590,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,5580,-20,5,0,0,0,0,0,0,378,0,0,2,0,0,378,0,0,2,0,0 20250307,5600,110,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/217190/investor/investor-20250301.csv b/217190/investor/investor-20250301.csv index 220b373c9a8e..2675e3a738f3 100644 --- a/217190/investor/investor-20250301.csv +++ b/217190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8140,-110,5,2845,-4981,0,23,-40,0,67044,20196,0,552,167,0,64199,25177,0,529,207,0 +20250312,8250,370,2,-18941,17934,-2809,-155,148,-23,64993,35214,0,533,289,0,83934,17280,2809,688,141,23 20250311,7880,-70,5,-7146,5404,1692,-55,42,13,51657,22839,1692,403,178,13,58803,17435,0,458,136,0 20250310,7950,20,2,9261,-9331,-3,73,-74,0,43980,9495,0,350,76,0,34719,18826,3,277,150,0 20250307,7930,-40,5,-1697,1661,0,-13,12,0,34957,12755,0,277,101,0,36654,11094,0,289,88,0 diff --git a/217270/investor/investor-20250301.csv b/217270/investor/investor-20250301.csv index a13c514be322..67b2729b0f87 100644 --- a/217270/investor/investor-20250301.csv +++ b/217270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7710,420,2,-38635,33288,-99,-293,252,-1,202016,96722,3121,1535,732,24,240651,63434,3220,1827,480,24 +20250312,7290,60,2,5428,-4764,278,40,-35,2,76046,22535,1878,557,165,14,70618,27299,1600,518,200,12 20250311,7230,90,2,-30404,29099,432,-218,208,3,85214,54199,2445,609,387,17,115618,25100,2013,826,179,14 20250310,7140,-280,5,39524,-40743,377,287,-296,3,132286,22334,3169,960,162,23,92762,63077,2792,673,458,20 20250307,7420,60,2,11253,6527,150,82,52,1,269499,85920,4926,2021,648,37,258246,79393,4776,1939,595,36 diff --git a/217320/investor/investor-20250301.csv b/217320/investor/investor-20250301.csv index f1ede3df6c2d..6061ba9f1078 100644 --- a/217320/investor/investor-20250301.csv +++ b/217320/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1300,0,3,,,,,,,,,,,,,,,,,, +20250313,1300,0,3,,,,,,,,,,,,,,,,,, +20250312,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1300,-100,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/217330/investor/investor-20250301.csv b/217330/investor/investor-20250301.csv index aadbc85f581c..1b21da468124 100644 --- a/217330/investor/investor-20250301.csv +++ b/217330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4335,-115,5,-105,4555,13,-2,21,0,24608,23685,13283,110,107,59,24713,19130,13270,112,86,59 +20250312,4450,155,2,1211,18691,-127,5,82,-1,39402,25420,10355,173,112,45,38191,6729,10482,168,30,46 20250311,4295,15,2,-3980,3862,118,-16,16,1,27715,13275,7146,116,55,30,31695,9413,7028,132,39,29 20250310,4280,-170,5,19841,-13604,33,84,-58,0,40374,5200,6965,172,22,30,20533,18804,6932,88,80,30 20250307,4450,-150,5,51300,-18222,-173,222,-79,-1,88444,15765,11700,384,68,51,37144,33987,11873,161,147,52 diff --git a/217480/investor/investor-20250301.csv b/217480/investor/investor-20250301.csv index 8f8656a91254..3fad14c837f3 100644 --- a/217480/investor/investor-20250301.csv +++ b/217480/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,499,0,3,,,,,,,,,,,,,,,,,, +20250313,499,0,3,,,,,,,,,,,,,,,,,, +20250312,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250301.csv b/217500/investor/investor-20250301.csv index ed0e52294cd5..16932ff57ce9 100644 --- a/217500/investor/investor-20250301.csv +++ b/217500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1727,-19,5,7220,-7220,0,13,-13,0,74220,8808,0,131,16,0,67000,16028,0,118,28,0 +20250312,1746,26,2,-10477,10477,0,-18,18,0,27770,11239,0,49,19,0,38247,762,0,67,1,0 20250311,1720,-29,5,4729,-4729,0,8,-8,0,21518,1010,0,37,2,0,16789,5739,0,29,10,0 20250310,1749,1,2,7336,-7076,0,13,-12,0,23462,1277,0,41,2,0,16126,8353,0,28,15,0 20250307,1748,1,2,5279,-5279,0,9,-9,0,52996,1876,0,92,3,0,47717,7155,0,83,12,0 diff --git a/217620/investor/investor-20250301.csv b/217620/investor/investor-20250301.csv index c5c32031f986..abb44e82809f 100644 --- a/217620/investor/investor-20250301.csv +++ b/217620/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,3810,0,3,,,,,,,,,,,,,,,,,, +20250313,3810,0,3,,,,,,,,,,,,,,,,,, +20250312,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250301.csv b/217730/investor/investor-20250301.csv index 17c45fa4038e..b9e017ede005 100644 --- a/217730/investor/investor-20250301.csv +++ b/217730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2220,120,2,-234838,231813,0,-520,513,0,503973,367306,0,1115,812,0,738811,135493,0,1634,299,0 +20250312,2100,70,2,-255959,255959,0,-531,531,0,183374,328934,0,383,683,0,439333,72975,0,914,152,0 20250311,2030,15,2,-54891,54891,0,-111,111,0,139433,82028,0,279,165,0,194324,27137,0,389,54,0 20250310,2015,-35,5,-3459,11993,-534,-7,24,-1,282665,50243,0,570,101,0,286124,38250,534,577,78,1 20250307,2050,-90,5,112865,-75828,0,235,-158,0,333070,31205,0,690,65,0,220205,107033,0,455,223,0 diff --git a/217820/investor/investor-20250301.csv b/217820/investor/investor-20250301.csv index 91a4b0bd908f..2a6b700a5e5b 100644 --- a/217820/investor/investor-20250301.csv +++ b/217820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2355,-55,5,3895,-4910,15,9,-12,0,78803,26468,15,186,63,0,74908,31378,0,177,74,0 +20250312,2410,-55,5,3719,-4119,0,9,-10,0,109800,14579,0,265,35,0,106081,18698,0,256,45,0 20250311,2465,-10,5,1444,20089,67,5,47,0,91652,64659,67,221,156,0,90208,44570,0,216,108,0 20250310,2475,5,2,-7282,6794,-12,-18,16,0,40009,16773,1,98,41,0,47291,9979,13,115,25,0 20250307,2470,-25,5,2621,-2821,0,7,-7,0,46856,11718,0,118,29,0,44235,14539,0,111,37,0 diff --git a/217880/investor/investor-20250301.csv b/217880/investor/investor-20250301.csv index dfcf52d4a984..aac7b8622d87 100644 --- a/217880/investor/investor-20250301.csv +++ b/217880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2630,25,2,0,0,0,0,0,0,6442,0,0,17,0,0,6442,0,0,17,0,0 +20250312,2605,-70,5,0,0,0,0,0,0,2927,0,0,8,0,0,2927,0,0,8,0,0 20250311,2675,75,2,0,0,0,0,0,0,1632,0,0,4,0,0,1632,0,0,4,0,0 20250310,2600,0,3,0,0,0,0,0,0,447,0,0,1,0,0,447,0,0,1,0,0 20250307,2600,0,3,0,0,0,0,0,0,5112,0,0,13,0,0,5112,0,0,13,0,0 diff --git a/217910/investor/investor-20250301.csv b/217910/investor/investor-20250301.csv index 13e69d2cbc62..57b81a23b03f 100644 --- a/217910/investor/investor-20250301.csv +++ b/217910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,473,-83,4,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250312,556,71,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250311,485,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,490,1,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/217950/investor/investor-20250301.csv b/217950/investor/investor-20250301.csv index e1d80d69d3d7..c1cc1271e78e 100644 --- a/217950/investor/investor-20250301.csv +++ b/217950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,28350,400,2,0,0,0,0,0,0,4018,0,0,113,0,0,4018,0,0,113,0,0 +20250312,27950,300,2,0,0,0,0,0,0,1938,0,0,54,0,0,1938,0,0,54,0,0 20250311,27650,-150,5,0,0,0,0,0,0,80,0,0,2,0,0,80,0,0,2,0,0 20250310,27800,-50,5,0,0,0,0,0,0,304,0,0,8,0,0,304,0,0,8,0,0 20250307,27850,100,2,0,0,0,0,0,0,281,0,0,8,0,0,281,0,0,8,0,0 diff --git a/218150/investor/investor-20250301.csv b/218150/investor/investor-20250301.csv index ba1c4ebc559d..e222ed0a3e65 100644 --- a/218150/investor/investor-20250301.csv +++ b/218150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4170,-105,5,-34199,33646,6,-140,138,0,633226,125237,9,2639,520,0,667425,91591,3,2779,382,0 +20250312,4275,110,2,22432,-21539,0,96,-92,0,1620833,246385,2,6899,1050,0,1598401,267924,2,6803,1143,0 20250311,4165,75,2,-21616,22378,1,-77,80,0,10900794,1539286,4,49469,7003,0,10922410,1516908,3,49546,6923,0 20250310,4090,185,2,65523,-67798,-1,303,-314,0,6018932,752918,1,26115,3279,0,5953409,820716,2,25811,3593,0 20250307,3905,-120,5,-39255,38728,0,-157,155,0,171639,88607,1,685,354,0,210894,49879,1,841,199,0 diff --git a/218410/investor/investor-20250301.csv b/218410/investor/investor-20250301.csv index ac3d4e9fbcb7..69a2a558caa2 100644 --- a/218410/investor/investor-20250301.csv +++ b/218410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15820,-400,5,3273,10369,-13405,56,165,-216,61015,41971,28424,979,672,451,57742,31602,41829,923,508,667 +20250312,16220,70,2,14710,-12331,-2339,239,-201,-38,41747,19346,7726,678,314,125,27037,31677,10065,439,515,163 20250311,16150,-560,5,-7685,14620,-6399,-125,237,-103,60004,47014,9040,968,760,146,67689,32394,15439,1093,524,249 20250310,16710,180,2,7243,-7130,-267,121,-119,-4,63944,31411,9930,1066,523,165,56701,38541,10197,945,643,170 20250307,16530,-910,5,24087,-9007,-8463,410,-156,-141,133731,66615,14128,2258,1121,239,109644,75622,22591,1849,1277,380 diff --git a/219130/investor/investor-20250301.csv b/219130/investor/investor-20250301.csv index f2cfa7a54f83..38ea825a53dd 100644 --- a/219130/investor/investor-20250301.csv +++ b/219130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13140,-260,5,2513,-2113,0,33,-28,0,12166,2788,1,161,37,0,9653,4901,1,127,65,0 +20250312,13400,710,2,-9632,8232,0,-127,108,0,4101,10527,0,54,138,0,13733,2295,0,180,30,0 20250311,12690,-310,5,250,-250,0,3,-3,0,9983,5891,1,126,75,0,9733,6141,1,123,77,0 20250310,13000,70,2,-1332,-5960,0,-18,-77,0,10985,3608,0,140,46,0,12317,9568,0,158,123,0 20250307,12930,-220,5,1228,-21534,0,13,-273,0,61124,17516,0,775,223,0,59896,39050,0,762,496,0 diff --git a/219420/investor/investor-20250301.csv b/219420/investor/investor-20250301.csv index 736054053817..dec6998bc3f0 100644 --- a/219420/investor/investor-20250301.csv +++ b/219420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5580,40,2,14901,-14901,0,83,-83,0,51193,7299,0,286,41,0,36292,22200,0,203,124,0 +20250312,5540,60,2,4553,-4553,0,25,-25,0,40980,10101,0,228,56,0,36427,14654,0,202,81,0 20250311,5480,-80,5,-30380,30380,0,-165,165,0,71052,55916,0,384,303,0,101432,25536,0,548,138,0 20250310,5560,40,2,-16804,16804,0,-93,93,0,40971,28015,0,227,155,0,57775,11211,0,320,62,0 20250307,5520,-190,5,-17498,17498,0,-97,97,0,62932,32205,0,351,180,0,80430,14707,0,448,83,0 diff --git a/219550/investor/investor-20250301.csv b/219550/investor/investor-20250301.csv index a4b254e49f40..f2bf265fb55c 100644 --- a/219550/investor/investor-20250301.csv +++ b/219550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,706,36,2,-188675,167138,0,-137,122,0,1880136,852807,0,1327,605,0,2068811,685669,0,1465,483,0 +20250312,670,-26,5,-576866,554251,0,-386,371,0,1987340,958511,0,1334,643,0,2564206,404260,0,1720,272,0 20250311,696,-88,5,6886,100200,-3119,4,76,-2,2276319,690752,0,1634,499,0,2269433,590552,3119,1631,424,2 20250310,784,-8,5,142691,-67518,0,112,-53,0,859027,118753,0,679,95,0,716336,186271,0,567,148,0 20250307,792,5,2,27217,-17582,-930,23,-16,-1,1154258,215174,0,917,171,0,1127041,232756,930,894,186,1 diff --git a/219750/investor/investor-20250301.csv b/219750/investor/investor-20250301.csv index 2199441c7cf6..9b04e2570291 100644 --- a/219750/investor/investor-20250301.csv +++ b/219750/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,967,0,3,,,,,,,,,,,,,,,,,, +20250313,967,0,3,,,,,,,,,,,,,,,,,, +20250312,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250301.csv b/220100/investor/investor-20250301.csv index 2593e7ebdef0..2500f46a6a0b 100644 --- a/220100/investor/investor-20250301.csv +++ b/220100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22700,200,2,-24115,21467,3364,-558,497,78,144800,49522,7471,3321,1141,171,168915,28055,4107,3879,644,93 +20250312,22500,-600,5,-11270,-686,6001,-253,-22,139,194092,33719,10019,4451,774,231,205362,34405,4018,4705,795,92 20250311,23100,-200,5,50816,-32973,-1952,1201,-791,-28,428016,76803,58430,10110,1822,1370,377200,109776,60382,8909,2614,1398 20250310,23300,800,2,-8605,9000,-1180,-209,217,-26,193651,64979,9949,4537,1504,232,202256,55979,11129,4746,1286,258 20250307,22500,-1050,5,-64698,5434,65271,-1470,119,1487,195086,57410,74175,4414,1298,1688,259784,51976,8904,5884,1179,201 diff --git a/220180/investor/investor-20250301.csv b/220180/investor/investor-20250301.csv index e044489f900d..6e60a43dc3ef 100644 --- a/220180/investor/investor-20250301.csv +++ b/220180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2110,-90,5,2098,-2098,0,4,-4,0,26984,286,0,57,1,0,24886,2384,0,53,5,0 +20250312,2200,10,2,1299,-1299,0,3,-3,0,22097,879,0,49,2,0,20798,2178,0,46,5,0 20250311,2190,60,2,-4202,4202,0,-9,9,0,43177,5737,0,91,12,0,47379,1535,0,99,3,0 20250310,2130,0,3,-3461,3461,0,-7,7,0,22179,6434,0,47,14,0,25640,2973,0,54,6,0 20250307,2130,-100,5,-2350,2350,0,-5,5,0,54556,4567,0,118,10,0,56906,2217,0,123,5,0 diff --git a/220260/investor/investor-20250301.csv b/220260/investor/investor-20250301.csv index e4bc804cf713..656d5baf38aa 100644 --- a/220260/investor/investor-20250301.csv +++ b/220260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4645,275,2,-31830,7918,0,-146,33,0,1129521,234246,602,5407,1114,3,1161351,226328,602,5553,1081,3 +20250312,4370,90,2,-3705,3706,-1,-16,16,0,31826,14455,1,139,63,0,35531,10749,2,154,47,0 20250311,4280,-120,5,-7350,7350,0,-31,31,0,32998,17121,2,141,73,0,40348,9771,2,172,42,0 20250310,4400,-15,5,-6943,6943,0,-31,31,0,30916,17123,2,136,76,0,37859,10180,2,167,45,0 20250307,4415,-15,5,-4185,3185,0,-19,14,0,40351,15097,3,179,67,0,44536,11912,3,198,53,0 diff --git a/221800/investor/investor-20250301.csv b/221800/investor/investor-20250301.csv index e55580e373cc..077ea34cf69a 100644 --- a/221800/investor/investor-20250301.csv +++ b/221800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3125,-45,5,22403,-22602,0,72,-72,0,152538,30390,0,483,96,0,130135,52992,0,412,168,0 +20250312,3170,-35,5,31577,-31730,0,106,-107,0,361233,65077,0,1176,211,0,329656,96807,0,1070,318,0 20250311,3205,35,2,-53663,55221,0,-171,176,0,782526,228459,0,2578,746,0,836189,173238,0,2749,570,0 20250310,3170,65,2,-37546,38106,0,-116,118,0,1650563,287855,0,5405,933,0,1688109,249749,0,5521,815,0 20250307,3105,-160,5,17431,-11170,0,56,-37,0,480652,96257,0,1512,304,0,463221,107427,0,1455,341,0 diff --git a/221840/investor/investor-20250301.csv b/221840/investor/investor-20250301.csv index d6594940ab83..08b617c697d3 100644 --- a/221840/investor/investor-20250301.csv +++ b/221840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1411,-3,5,328,-128,0,0,0,0,14056,2,0,20,0,0,13728,130,0,20,0,0 +20250312,1414,27,2,-176,176,0,0,0,0,14463,382,0,20,1,0,14639,206,0,21,0,0 20250311,1387,-8,5,18,-18,0,0,0,0,10607,239,0,15,0,0,10589,257,0,15,0,0 20250310,1395,-5,5,2,-2,0,0,0,0,7044,0,0,10,0,0,7042,2,0,10,0,0 20250307,1400,0,3,195,-195,0,0,0,0,11017,26,0,15,0,0,10822,221,0,15,0,0 diff --git a/221980/investor/investor-20250301.csv b/221980/investor/investor-20250301.csv index 25798c4d346b..d375af80c7d1 100644 --- a/221980/investor/investor-20250301.csv +++ b/221980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10880,0,3,-17,27,-10,0,0,0,1305,97,0,14,1,0,1322,70,10,14,1,0 +20250312,10880,-110,5,-6,-9,0,0,0,0,1982,74,1,22,1,0,1988,83,1,22,1,0 20250311,10990,90,2,-223,546,-401,-2,6,-4,12790,776,1,139,8,0,13013,230,402,142,3,4 20250310,10900,-10,5,103,-92,-60,1,-1,-1,1684,8,0,18,0,0,1581,100,60,17,1,1 20250307,10910,-150,5,227,62,-335,2,1,-4,5650,62,10,62,1,0,5423,0,345,59,0,4 diff --git a/222040/investor/investor-20250301.csv b/222040/investor/investor-20250301.csv index c7fea1dd603a..450e53e73910 100644 --- a/222040/investor/investor-20250301.csv +++ b/222040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3490,30,2,1803,-2945,1142,6,-10,4,9567,145,1142,33,1,4,7764,3090,0,27,11,0 +20250312,3460,130,2,-7362,437,0,-26,2,0,40642,8455,0,141,29,0,48004,8018,0,167,28,0 20250311,3330,60,2,-1209,1209,0,-4,4,0,15509,3835,0,51,12,0,16718,2626,0,55,9,0 20250310,3270,5,2,-1651,-615,2266,-5,-2,7,12827,829,2266,41,3,7,14478,1444,0,47,5,0 20250307,3265,0,3,1002,-1002,0,3,-3,0,20598,2313,0,66,7,0,19596,3315,0,63,11,0 diff --git a/222080/investor/investor-20250301.csv b/222080/investor/investor-20250301.csv index 6bcc247775c3..27940f6b9149 100644 --- a/222080/investor/investor-20250301.csv +++ b/222080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7280,-250,5,99788,-33040,-73793,738,-244,-547,343571,87545,67587,2546,652,492,243783,120585,141380,1808,895,1039 +20250312,7530,180,2,-63557,62355,1902,-481,471,15,182444,112661,18222,1368,847,137,246001,50306,16320,1848,376,122 20250311,7350,-290,5,185051,-144295,-40823,1341,-1043,-298,474688,79080,5886,3454,580,43,289637,223375,46709,2113,1623,341 20250310,7640,50,2,-51240,43179,8296,-391,330,63,232194,131094,21464,1760,995,163,283434,87915,13168,2151,666,100 20250307,7590,-80,5,33787,-46154,10138,260,-354,78,554783,152001,17008,4275,1173,130,520996,198155,6870,4015,1528,53 diff --git a/222110/investor/investor-20250301.csv b/222110/investor/investor-20250301.csv index 7f0691fb3fdb..91f395c95bdd 100644 --- a/222110/investor/investor-20250301.csv +++ b/222110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5050,-100,5,1469,-1577,0,7,-8,0,11893,2991,0,60,15,0,10424,4568,0,53,23,0 +20250312,5150,140,2,5556,6556,-5112,28,34,-26,19882,8732,0,102,45,0,14326,2176,5112,74,11,26 20250311,5010,30,2,2059,-2059,0,10,-10,0,7525,640,0,37,3,0,5466,2699,0,27,13,0 20250310,4980,-50,5,-1633,1633,0,-8,8,0,15065,4194,0,75,21,0,16698,2561,0,83,13,0 20250307,5030,-40,5,9761,-4017,-5741,49,-20,-29,14526,2465,0,73,12,0,4765,6482,5741,24,33,29 diff --git a/222160/investor/investor-20250301.csv b/222160/investor/investor-20250301.csv index b89e82712c8c..51769cd23b64 100644 --- a/222160/investor/investor-20250301.csv +++ b/222160/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,8040,0,3,,,,,,,,,,,,,,,,,, +20250313,8040,0,3,,,,,,,,,,,,,,,,,, +20250312,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250301.csv b/222420/investor/investor-20250301.csv index d794d29ae352..734861dfb627 100644 --- a/222420/investor/investor-20250301.csv +++ b/222420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,897,-39,5,30762,-30762,0,28,-28,0,202605,15744,0,185,14,0,171843,46506,0,157,43,0 +20250312,936,21,2,-8823,8823,0,-8,8,0,203079,34606,0,190,33,0,211902,25783,0,199,24,0 20250311,915,10,2,-39950,39950,0,-35,35,0,572224,122844,0,526,112,0,612174,82894,0,560,77,0 20250310,905,22,2,-2598,2598,0,2,-2,0,1099090,204230,0,1030,190,0,1101688,201632,0,1029,192,0 20250307,883,-57,5,15582,-15582,0,15,-15,0,544987,50909,0,493,46,0,529405,66491,0,478,61,0 diff --git a/222670/investor/investor-20250301.csv b/222670/investor/investor-20250301.csv index ef946558a517..4e8b81160a8a 100644 --- a/222670/investor/investor-20250301.csv +++ b/222670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7020,900,2,0,0,0,0,0,0,15660,0,0,108,0,0,15660,0,0,108,0,0 +20250312,6120,790,1,0,0,0,0,0,0,10231,0,0,60,0,0,10231,0,0,60,0,0 20250311,5330,50,2,0,0,0,0,0,0,2394,0,0,13,0,0,2394,0,0,13,0,0 20250310,5280,685,1,0,0,0,0,0,0,3487,0,0,18,0,0,3487,0,0,18,0,0 20250307,4595,0,3,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 diff --git a/222800/investor/investor-20250301.csv b/222800/investor/investor-20250301.csv index 22f02d7b7258..39a1ffd23179 100644 --- a/222800/investor/investor-20250301.csv +++ b/222800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20950,500,2,-124583,-24501,154936,-2594,-527,3240,1119352,313471,223708,23389,6547,4666,1243935,337972,68772,25983,7074,1426 +20250312,20450,1850,2,-393141,223369,160063,-7891,4475,3223,1559464,548248,184273,31378,10963,3710,1952605,324879,24210,39269,6488,487 20250311,18600,-80,5,-31059,30255,-973,-613,591,-12,664314,243182,34833,11783,4358,628,695373,212927,35806,12396,3767,640 20250310,18680,-190,5,32701,-33132,-674,612,-620,-13,311267,76837,4550,5842,1445,86,278566,109969,5224,5230,2065,98 20250307,18870,270,2,-50955,60387,-1677,-958,1135,-29,766736,266438,31962,14723,5099,612,817691,206051,33639,15681,3965,641 diff --git a/222810/investor/investor-20250301.csv b/222810/investor/investor-20250301.csv index 5e4d28463845..102b2e632745 100644 --- a/222810/investor/investor-20250301.csv +++ b/222810/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,5400,0,3,,,,,,,,,,,,,,,,,, +20250313,5400,0,3,,,,,,,,,,,,,,,,,, +20250312,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250301.csv b/222980/investor/investor-20250301.csv index 49dc99051b25..074309a5eff8 100644 --- a/222980/investor/investor-20250301.csv +++ b/222980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4120,105,2,14831,-14831,0,61,-61,0,177127,19092,2,731,79,0,162296,33923,2,670,140,0 +20250312,4015,0,3,-35169,35169,0,-142,142,0,90249,40753,4,366,165,0,125418,5584,4,508,23,0 20250311,4015,-115,5,10929,-10929,0,50,-50,0,365683,75774,2,1523,315,0,354754,86703,2,1473,365,0 20250310,4130,-55,5,8630,-8630,0,34,-34,0,391109,79663,2,1661,341,0,382479,88293,2,1627,375,0 20250307,4185,240,2,66789,-63067,0,317,-300,0,4452196,593296,2,19893,2625,0,4385407,656363,2,19576,2925,0 diff --git a/223220/investor/investor-20250301.csv b/223220/investor/investor-20250301.csv index 36056df0b6b7..924c6c70fb1c 100644 --- a/223220/investor/investor-20250301.csv +++ b/223220/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,292,0,3,,,,,,,,,,,,,,,,,, +20250313,376,47,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 +20250312,329,37,2,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 +20250311,292,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,292,16,2,0,0,0,0,0,0,162,0,0,0,0,0,162,0,0,0,0,0 20250307,276,-23,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,299,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/223250/investor/investor-20250301.csv b/223250/investor/investor-20250301.csv index e6d8210a05ec..e6b4f189eab0 100644 --- a/223250/investor/investor-20250301.csv +++ b/223250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2870,-55,5,32198,-32198,0,93,-93,0,66514,10465,0,193,30,0,34316,42663,0,99,124,0 +20250312,2925,55,2,-647,648,-1,-2,2,0,41501,7308,0,121,21,0,42148,6660,1,122,19,0 20250311,2870,-25,5,12212,-12212,0,34,-34,0,82245,19690,0,231,56,0,70033,31902,0,197,90,0 20250310,2895,5,2,7290,-7290,0,21,-21,0,51243,17278,0,148,50,0,43953,24568,0,127,71,0 20250307,2890,20,2,906,-906,0,3,-3,0,50669,13936,0,146,40,0,49763,14842,0,143,43,0 diff --git a/223310/investor/investor-20250301.csv b/223310/investor/investor-20250301.csv index 9b9119c3bd00..f3c3b7a8fe6a 100644 --- a/223310/investor/investor-20250301.csv +++ b/223310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2325,0,3,,,,,,,,,,,,,,,,,, +20250312,2325,-75,5,8993,-8993,0,21,-21,0,19615,3398,0,46,8,0,10622,12391,0,25,29,0 20250311,2400,75,2,-4804,4804,0,-11,11,0,21994,11740,0,52,28,0,26798,6936,0,63,16,0 20250310,2325,-155,5,-420,435,0,-1,1,0,22248,12616,0,53,30,0,22668,12181,0,54,29,0 20250307,2480,-125,5,-3703,-5203,5453,-9,-13,13,86278,20463,5453,213,50,13,89981,25666,0,221,63,0 diff --git a/224060/investor/investor-20250301.csv b/224060/investor/investor-20250301.csv index 3b690ecc6c90..31bcbda455dc 100644 --- a/224060/investor/investor-20250301.csv +++ b/224060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3075,30,2,84,-84,0,0,0,0,2769,1280,0,9,4,0,2685,1364,0,8,4,0 +20250312,3045,-55,5,374,-374,0,1,-1,0,9700,737,0,29,2,0,9326,1111,0,28,3,0 20250311,3100,-80,5,273,-273,0,1,-1,0,5133,275,0,16,1,0,4860,548,0,15,2,0 20250310,3180,5,2,771,-771,0,2,-2,0,5360,346,0,17,1,0,4589,1117,0,15,4,0 20250307,3175,0,3,56,-56,0,0,0,0,9011,583,0,29,2,0,8955,639,0,29,2,0 diff --git a/224110/investor/investor-20250301.csv b/224110/investor/investor-20250301.csv index 6c82bc0404e2..e76fd98d5f69 100644 --- a/224110/investor/investor-20250301.csv +++ b/224110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19140,320,2,-226,190,2,-6,5,0,37011,17894,1418,701,340,27,37237,17704,1416,707,334,27 +20250312,18820,830,2,-6990,7127,-123,-130,133,-2,43349,22460,2287,802,415,42,50339,15333,2410,932,282,44 20250311,17990,-550,5,1006,-1126,103,21,-23,2,51544,18041,348,944,331,7,50538,19167,245,924,354,5 20250310,18540,-480,5,-11158,11568,-642,-202,209,-12,70009,36353,1051,1278,662,19,81167,24785,1693,1480,453,31 20250307,19020,-1730,5,9406,-10326,663,200,-218,13,140771,51597,1931,2736,988,37,131365,61923,1268,2536,1206,24 diff --git a/224760/investor/investor-20250301.csv b/224760/investor/investor-20250301.csv index 53d5b6ba6abc..c03a91068536 100644 --- a/224760/investor/investor-20250301.csv +++ b/224760/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2975,0,3,,,,,,,,,,,,,,,,,, +20250313,3200,100,2,0,0,0,0,0,0,7500,0,0,24,0,0,7500,0,0,24,0,0 +20250312,3100,125,2,0,0,0,0,0,0,924,0,0,3,0,0,924,0,0,3,0,0 +20250311,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250301.csv b/224810/investor/investor-20250301.csv index 3380ecd63052..6a5f42a39dce 100644 --- a/224810/investor/investor-20250301.csv +++ b/224810/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2995,0,3,,,,,,,,,,,,,,,,,, +20250313,2995,0,3,,,,,,,,,,,,,,,,,, +20250312,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2995,0,3,-1,0,1,0,0,0,1,0,1,0,0,0,2,0,0,0,0,0 20250306,2995,0,3,-5,0,5,0,0,0,132,0,5,0,0,0,137,0,0,0,0,0 diff --git a/225190/investor/investor-20250301.csv b/225190/investor/investor-20250301.csv index 38ee38f25f35..7d0b28e8f1f6 100644 --- a/225190/investor/investor-20250301.csv +++ b/225190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2220,95,2,418830,-373596,0,1006,-901,0,8281420,1091108,0,19438,2545,0,7862590,1464704,0,18432,3446,0 +20250312,2125,-5,5,27874,18126,0,60,39,0,165720,62639,0,353,134,0,137846,44513,0,294,95,0 20250311,2130,-15,5,-65085,111085,0,-138,235,0,215208,176537,0,454,373,0,280293,65452,0,592,138,0 20250310,2145,-25,5,-44714,44714,0,-97,97,0,141113,86857,0,304,187,0,185827,42143,0,401,91,0 20250307,2170,-85,5,-62943,62943,0,-137,137,0,317662,110323,0,695,241,0,380605,47380,0,831,104,0 diff --git a/225220/investor/investor-20250301.csv b/225220/investor/investor-20250301.csv index aa0883ca3a87..11b263579de7 100644 --- a/225220/investor/investor-20250301.csv +++ b/225220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2315,-140,5,12147,-13406,0,29,-32,0,68344,3225,0,163,8,0,56197,16631,0,134,40,0 +20250312,2455,-110,5,928,-2468,0,2,-6,0,20932,3044,0,53,8,0,20004,5512,0,51,14,0 20250311,2565,-35,5,-2450,2450,0,-6,6,0,14788,2963,0,37,8,0,17238,513,0,44,1,0 20250310,2600,0,3,927,-927,0,2,-2,0,5465,165,0,14,0,0,4538,1092,0,12,3,0 20250307,2600,5,2,6718,-6718,0,17,-17,0,22082,74,0,57,0,0,15364,6792,0,39,17,0 diff --git a/225430/investor/investor-20250301.csv b/225430/investor/investor-20250301.csv index 2edebfa70e8b..8805491bc47a 100644 --- a/225430/investor/investor-20250301.csv +++ b/225430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,570,-11,5,-12005,12005,0,-7,7,0,228832,22389,0,131,13,0,240837,10384,0,138,6,0 +20250312,581,-22,5,-19731,16331,0,-11,9,0,543505,76083,0,317,45,0,563236,59752,0,328,36,0 20250311,603,-7,5,-12054,12054,0,-7,7,0,509002,60160,0,304,36,0,521056,48106,0,311,29,0 20250310,610,55,2,15253,-13693,0,13,-12,0,5018765,710663,0,3109,441,0,5003512,724356,0,3096,453,0 20250307,555,-109,5,-13472,12114,0,-8,8,0,4355054,472251,0,2676,299,0,4368526,460137,0,2684,291,0 diff --git a/225530/investor/investor-20250301.csv b/225530/investor/investor-20250301.csv index 5d7d25ccb61a..608a3ff7c317 100644 --- a/225530/investor/investor-20250301.csv +++ b/225530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4275,-5,5,-779,779,0,-3,3,0,17588,5879,2,75,25,0,18367,5100,2,79,22,0 +20250312,4280,30,2,-4347,4347,0,-18,18,0,6796,7535,3,29,32,0,11143,3188,3,48,14,0 20250311,4250,-50,5,-7447,7447,0,-31,31,0,14574,10424,1,61,44,0,22021,2977,1,93,13,0 20250310,4300,-75,5,-5273,5319,0,-23,23,0,16789,11591,2,72,50,0,22062,6272,2,94,27,0 20250307,4375,-15,5,5065,-5065,0,22,-22,0,29728,3512,2,129,15,0,24663,8577,2,107,37,0 diff --git a/225570/investor/investor-20250301.csv b/225570/investor/investor-20250301.csv index dc5807e0080f..fc7188654252 100644 --- a/225570/investor/investor-20250301.csv +++ b/225570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12010,60,2,24749,651,-26200,295,11,-316,264602,90620,42735,3197,1097,515,239853,89969,68935,2902,1086,831 +20250312,11950,-220,5,82699,-17534,-65413,1000,-216,-787,449562,82600,2320,5434,999,28,366863,100134,67733,4434,1215,815 20250311,12170,-1310,5,568901,-472634,-98578,6985,-5809,-1204,1411741,185392,23317,17365,2283,286,842840,658026,121895,10380,8092,1491 20250310,13480,-140,5,72851,-39556,-33590,987,-535,-456,191499,47012,2145,2617,649,29,118648,86568,35735,1630,1185,485 20250307,13620,-250,5,67701,-66518,-1572,926,-909,-22,195040,22709,2839,2671,312,39,127339,89227,4411,1745,1222,60 diff --git a/225590/investor/investor-20250301.csv b/225590/investor/investor-20250301.csv index a7d7b912d8bd..c99934379b73 100644 --- a/225590/investor/investor-20250301.csv +++ b/225590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,902,-3,5,418,-418,0,0,0,0,51260,776,0,47,1,0,50842,1194,0,47,1,0 +20250312,905,6,2,429,-429,0,0,0,0,21876,172,0,20,0,0,21447,601,0,19,1,0 20250311,899,-2,5,374,-274,0,0,0,0,11528,312,0,10,0,0,11154,586,0,10,1,0 20250310,901,-4,5,336,-336,0,0,0,0,22854,8,0,21,0,0,22518,344,0,20,0,0 20250307,905,8,2,-464,464,0,0,0,0,44345,661,0,40,1,0,44809,197,0,40,0,0 diff --git a/226320/investor/investor-20250301.csv b/226320/investor/investor-20250301.csv index 0374bdf56b12..c60848b02af2 100644 --- a/226320/investor/investor-20250301.csv +++ b/226320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11080,-150,5,967,250,-1217,11,3,-14,10886,1834,760,121,20,8,9919,1584,1977,110,18,22 +20250312,11230,80,2,-70,4927,-4857,-1,56,-55,8916,7023,380,101,79,4,8986,2096,5237,102,24,59 20250311,11150,-230,5,3957,-535,-3422,44,-6,-38,25666,7249,155,286,81,2,21709,7784,3577,242,87,40 20250310,11380,-290,5,11062,-6411,-4643,126,-73,-53,17531,471,352,200,5,4,6469,6882,4995,74,79,57 20250307,11670,40,2,-4803,2822,973,-57,34,11,13546,7550,1884,159,89,22,18349,4728,911,216,55,11 diff --git a/226330/investor/investor-20250301.csv b/226330/investor/investor-20250301.csv index 2be0bd267196..1b26dbe96118 100644 --- a/226330/investor/investor-20250301.csv +++ b/226330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6080,-110,5,4494,-4894,-1,30,-33,0,129052,30607,1,800,189,0,124558,35501,2,770,222,0 +20250312,6190,-60,5,21459,-21460,0,134,-134,0,65509,12744,2,408,79,0,44050,34204,2,275,213,0 20250311,6250,-30,5,-9654,14960,-2,-58,90,0,69194,33577,6,422,204,0,78848,18617,8,480,114,0 20250310,6280,-60,5,-12147,12773,-1003,-74,78,-6,49538,37601,24,309,232,0,61685,24828,1027,383,154,7 20250307,6340,-330,5,9119,-9264,1,62,-63,0,123053,25744,14,803,169,0,113934,35008,13,741,231,0 diff --git a/226340/investor/investor-20250301.csv b/226340/investor/investor-20250301.csv index fc7ff9b0e54a..71b0fbf17810 100644 --- a/226340/investor/investor-20250301.csv +++ b/226340/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1458,0,3,,,,,,,,,,,,,,,,,, +20250313,1458,0,3,,,,,,,,,,,,,,,,,, +20250312,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250301.csv b/226360/investor/investor-20250301.csv index d96600f70750..c6a088f89455 100644 --- a/226360/investor/investor-20250301.csv +++ b/226360/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2555,0,3,,,,,,,,,,,,,,,,,, +20250313,2555,0,3,,,,,,,,,,,,,,,,,, +20250312,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250301.csv b/226400/investor/investor-20250301.csv index 477d6adc8e93..53cc22c9746d 100644 --- a/226400/investor/investor-20250301.csv +++ b/226400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7200,-320,5,82506,-80453,-4200,605,-590,-30,207606,9756,0,1521,72,0,125100,90209,4200,915,662,30 +20250312,7520,-90,5,27057,-24283,390,203,-182,3,136340,34693,390,1029,263,3,109283,58976,0,826,445,0 20250311,7610,230,2,-139432,91606,44353,-1055,692,338,275160,165335,47940,2082,1250,365,414592,73729,3587,3137,558,27 20250310,7380,40,2,-27809,26944,565,-205,199,4,93649,52109,565,691,384,4,121458,25165,0,896,185,0 20250307,7340,-320,5,92196,-86943,-7469,686,-647,-55,176788,16851,3913,1312,126,29,84592,103794,11382,626,773,84 diff --git a/226440/investor/investor-20250301.csv b/226440/investor/investor-20250301.csv index cb55f03a863b..b5637daabe35 100644 --- a/226440/investor/investor-20250301.csv +++ b/226440/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1530,0,3,,,,,,,,,,,,,,,,,, +20250313,1530,0,3,,,,,,,,,,,,,,,,,, +20250312,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250301.csv b/226590/investor/investor-20250301.csv index bec5d9649109..405652be2287 100644 --- a/226590/investor/investor-20250301.csv +++ b/226590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12000,170,2,28859,-24676,-304,405,-352,-4,7416192,445615,918,93956,5699,12,7387333,470291,1222,93552,6051,16 +20250312,11830,-110,5,-37019,21709,6347,-420,237,74,7183504,428153,10613,89545,5337,128,7220523,406444,4266,89964,5100,53 20250311,11940,-260,5,-27006,10040,24101,-276,72,295,16000468,970432,24782,202843,12251,303,16027474,960392,681,203119,12179,8 20250310,12200,1100,2,-22955,20879,-4277,-213,202,-54,23276009,1352846,3708,272639,15700,43,23298964,1331967,7985,272851,15498,97 20250307,11100,2750,2,977200,-109222,-589365,16888,-1795,-10380,35277094,1104100,48574,478481,14994,667,34299894,1213322,637939,461594,16789,11048 diff --git a/226950/investor/investor-20250301.csv b/226950/investor/investor-20250301.csv index 2567ebc06050..c9a219cd70d2 100644 --- a/226950/investor/investor-20250301.csv +++ b/226950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,45300,-1050,5,126675,-63458,-61097,5980,-3090,-2793,890888,141852,92159,41244,6567,4252,764213,205310,153256,35264,9656,7045 +20250312,46350,2250,2,45132,-92943,49374,2186,-4407,2308,1473927,324331,222904,68900,15042,10420,1428795,417274,173530,66715,19449,8113 20250311,44100,-1800,5,-19574,119860,-78154,-805,5185,-3415,875325,318471,140608,37940,13790,6108,894899,198611,218762,38745,8604,9523 20250310,45900,-2350,5,98853,-7467,-83210,4713,-450,-3885,1058220,299839,120767,49372,13977,5646,959367,307306,203977,44659,14427,9531 20250307,48250,-5650,5,280563,26030,-307823,13667,2015,-15680,3672674,962356,518509,202113,53572,28749,3392111,936326,826332,188446,51557,44429 diff --git a/227100/investor/investor-20250301.csv b/227100/investor/investor-20250301.csv index 3bd1760c456b..fb14cc7c8c93 100644 --- a/227100/investor/investor-20250301.csv +++ b/227100/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,612,0,3,,,,,,,,,,,,,,,,,, +20250313,612,0,3,,,,,,,,,,,,,,,,,, +20250312,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250301.csv b/227420/investor/investor-20250301.csv index f604e5a4ae47..5c9be1be7641 100644 --- a/227420/investor/investor-20250301.csv +++ b/227420/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1808,0,3,,,,,,,,,,,,,,,,,, +20250313,1808,0,3,,,,,,,,,,,,,,,,,, +20250312,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250301.csv b/227610/investor/investor-20250301.csv index 9190c685e4b6..5cc6393c46b7 100644 --- a/227610/investor/investor-20250301.csv +++ b/227610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,915,-15,5,2245,-2245,0,2,-2,0,30597,2395,0,28,2,0,28352,4640,0,26,4,0 +20250312,930,60,2,-4067,5264,0,-3,4,0,262491,41906,0,243,38,0,266558,36642,0,246,34,0 20250311,870,-10,5,2073,-2073,0,2,-2,0,54056,4073,0,47,3,0,51983,6146,0,45,5,0 20250310,880,-34,5,-4148,2951,0,-3,2,0,231385,22982,0,201,20,0,235533,20031,0,205,18,0 20250307,914,6,2,40394,1302,0,37,1,0,83535,3365,0,75,3,0,43141,2063,0,39,2,0 diff --git a/227840/investor/investor-20250301.csv b/227840/investor/investor-20250301.csv index 2c13f0b1c03a..3b4a0ebf5406 100644 --- a/227840/investor/investor-20250301.csv +++ b/227840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10350,-30,5,538,-1726,761,6,-18,8,5188,965,2190,54,10,23,4650,2691,1429,48,28,15 +20250312,10380,0,3,-1138,69,643,-12,1,7,4126,1926,1280,43,20,13,5264,1857,637,55,19,7 20250311,10380,-150,5,-5777,5571,-256,-60,58,-3,10956,6757,5818,114,70,61,16733,1186,6074,174,12,63 20250310,10530,-120,5,-1424,506,504,-15,5,5,6542,2192,3634,69,23,38,7966,1686,3130,84,18,33 20250307,10650,50,2,176,-39,-554,2,0,-6,7359,1110,9,78,12,0,7183,1149,563,76,12,6 diff --git a/227950/investor/investor-20250301.csv b/227950/investor/investor-20250301.csv index 48dd72312fb7..523c338ab393 100644 --- a/227950/investor/investor-20250301.csv +++ b/227950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,374,-8,5,32877,-34426,-451,13,-13,0,256434,33552,5526,97,13,2,223557,67978,5977,85,26,2 +20250312,382,-4,5,4459,-7192,2733,2,-3,1,223862,35836,2733,86,14,1,219403,43028,0,84,17,0 20250311,386,-12,5,17944,-17944,0,7,-7,0,192128,17451,6378,75,7,2,174184,35395,6378,68,14,2 20250310,398,-11,5,32495,-28436,-6059,13,-11,-2,476223,66106,5156,189,26,2,443728,94542,11215,176,38,5 20250307,409,-5,5,-37615,31556,6059,-15,13,2,215465,111417,8203,88,45,3,253080,79861,2144,103,33,1 diff --git a/228340/investor/investor-20250301.csv b/228340/investor/investor-20250301.csv index 869270495b5e..fbd1c2c9756d 100644 --- a/228340/investor/investor-20250301.csv +++ b/228340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1759,0,3,286,-286,0,1,-1,0,11772,1145,0,21,2,0,11486,1431,0,20,3,0 +20250312,1759,-6,5,19,-19,0,0,0,0,12641,126,0,22,0,0,12622,145,0,22,0,0 20250311,1765,-7,5,-682,682,0,-1,1,0,9148,1238,0,16,2,0,9830,556,0,17,1,0 20250310,1772,-3,5,947,-947,0,2,-2,0,24452,395,0,43,1,0,23505,1342,0,41,2,0 20250307,1775,23,2,833,-833,0,1,-1,0,16512,627,0,29,1,0,15679,1460,0,27,3,0 diff --git a/228670/investor/investor-20250301.csv b/228670/investor/investor-20250301.csv index 7bc63f531fdb..45c73fe65036 100644 --- a/228670/investor/investor-20250301.csv +++ b/228670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7830,-70,5,22785,-20345,-3498,180,-161,-27,48509,12917,4,384,102,0,25724,33262,3502,205,263,27 +20250312,7900,300,2,-2531,7682,-4999,-24,64,-39,59335,50123,4,466,397,0,61866,42441,5003,490,333,39 20250311,7600,-170,5,-4599,4498,1,-35,35,0,43686,22328,3,330,169,0,48285,17830,2,365,135,0 20250310,7770,140,2,-1333,-12710,13983,-11,-99,110,27335,10594,13985,213,83,110,28668,23304,2,224,182,0 20250307,7630,-260,5,8785,-8837,2,68,-68,0,46306,15520,4,362,123,0,37521,24357,2,294,191,0 diff --git a/228760/investor/investor-20250301.csv b/228760/investor/investor-20250301.csv index 8435fee53697..fab9c7b760bb 100644 --- a/228760/investor/investor-20250301.csv +++ b/228760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18300,-100,5,-4814,23075,-18316,-90,421,-333,84349,34250,967,1537,625,18,89163,11175,19283,1627,204,350 +20250312,18400,-190,5,1018,97,-19,18,3,0,70111,23091,53,1305,432,1,69093,22994,72,1286,429,1 20250311,18590,-660,5,7303,-4400,-97,134,-81,-2,100175,31088,30,1855,577,1,92872,35488,127,1721,657,2 20250310,19250,240,2,-20505,18846,474,-396,365,9,84840,47565,534,1629,915,10,105345,28719,60,2025,551,1 20250307,19010,-1040,5,39859,-38298,-838,779,-749,-16,222730,26938,677,4317,523,13,182871,65236,1515,3538,1272,29 diff --git a/228850/investor/investor-20250301.csv b/228850/investor/investor-20250301.csv index 00cf62b47a5f..6efb7ba0fa4e 100644 --- a/228850/investor/investor-20250301.csv +++ b/228850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6450,-90,5,446,-48,-301,3,0,-2,2710,2,4,18,0,0,2264,50,305,15,0,2 +20250312,6540,20,2,33,-33,0,0,0,0,1320,74,0,9,0,0,1287,107,0,8,1,0 20250311,6520,-80,5,4,-81,0,0,-1,0,3434,99,0,22,1,0,3430,180,0,22,1,0 20250310,6600,-20,5,64,-64,0,0,0,0,3278,205,0,22,1,0,3214,269,0,21,2,0 20250307,6620,-20,5,477,-117,-360,3,-1,-2,4589,23,0,30,0,0,4112,140,360,27,1,2 diff --git a/229000/investor/investor-20250301.csv b/229000/investor/investor-20250301.csv index b7a253af56c3..18ba4296680e 100644 --- a/229000/investor/investor-20250301.csv +++ b/229000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1786,-62,5,-3969,3893,0,-7,6,0,46149,16568,0,84,30,0,50118,12675,0,90,23,0 +20250312,1848,-11,5,9113,-9318,0,17,-17,0,32500,4485,0,60,8,0,23387,13803,0,43,26,0 20250311,1859,-2,5,-1960,1496,-1,-4,3,0,40300,13313,0,75,25,0,42260,11817,1,79,22,0 20250310,1861,36,2,-5266,5189,0,-10,10,0,43292,9801,0,80,18,0,48558,4612,0,90,8,0 20250307,1825,23,2,-25352,24874,0,-46,45,0,35191,32003,0,64,58,0,60543,7129,0,110,13,0 diff --git a/229500/investor/investor-20250301.csv b/229500/investor/investor-20250301.csv index dc230f58488a..71c683b3126e 100644 --- a/229500/investor/investor-20250301.csv +++ b/229500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5040,-50,5,2300,0,-2100,11,0,-10,8743,0,0,43,0,0,6443,0,2100,32,0,10 +20250312,5090,-50,5,100,0,0,0,0,0,2366,0,0,12,0,0,2266,0,0,11,0,0 20250311,5140,-330,5,200,0,0,1,0,0,2585,0,0,13,0,0,2385,0,0,12,0,0 20250310,5470,-30,5,1000,0,-1000,5,0,-5,3094,0,0,17,0,0,2094,0,1000,11,0,5 20250307,5500,220,2,900,0,0,5,0,0,7551,0,0,43,0,0,6651,0,0,38,0,0 diff --git a/229640/investor/investor-20250301.csv b/229640/investor/investor-20250301.csv index efead3d1784d..b7c14f50f8b0 100644 --- a/229640/investor/investor-20250301.csv +++ b/229640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34750,350,2,20289,-11679,-8610,732,-431,-302,224012,73637,84,7954,2605,3,203723,85316,8694,7222,3035,305 +20250312,34400,-550,5,1178,7470,-7748,44,256,-269,96276,36310,3917,3340,1260,136,95098,28840,11665,3295,1004,405 20250311,34950,-450,5,-25990,29854,-1554,-898,1031,-54,65331,59810,2683,2257,2068,93,91321,29956,4237,3155,1037,147 20250310,35400,250,2,-2838,36073,-35729,-102,1271,-1257,82379,54621,1848,2893,1921,65,85217,18548,37577,2995,650,1322 20250307,35150,-850,5,1371,54212,-55888,45,1882,-1937,169733,95683,4828,5915,3334,169,168362,41471,60716,5870,1453,2106 diff --git a/230240/investor/investor-20250301.csv b/230240/investor/investor-20250301.csv index 19a5549d2d87..d88c898d2d35 100644 --- a/230240/investor/investor-20250301.csv +++ b/230240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22950,-200,5,-8458,-6285,18657,-197,-147,434,38604,17901,19384,889,413,451,47062,24186,727,1087,560,17 +20250312,23150,-450,5,-8387,-20767,32057,-196,-491,754,53833,21438,44352,1257,499,1040,62220,42205,12295,1453,990,287 20250311,23600,0,3,-231,-21835,20049,-4,-513,470,48189,19286,35097,1123,449,822,48420,41121,15048,1127,961,352 20250310,23600,1600,2,-72931,37649,34142,-1688,848,814,118317,98213,60186,2774,2266,1423,191248,60564,26044,4462,1418,609 20250307,22000,-500,5,-23289,-27052,51284,-523,-609,1151,57168,25410,52552,1274,566,1179,80457,52462,1268,1797,1175,28 diff --git a/230360/investor/investor-20250301.csv b/230360/investor/investor-20250301.csv index 27c0be26df85..32969dc77e99 100644 --- a/230360/investor/investor-20250301.csv +++ b/230360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8980,-20,5,6147,-1611,343,55,-14,3,34786,6425,1392,314,58,13,28639,8036,1049,259,73,9 +20250312,9000,-20,5,17158,-19823,1793,154,-178,16,77148,6127,5426,693,55,49,59990,25950,3633,539,233,33 20250311,9020,-360,5,52011,-49363,-6112,472,-448,-55,114263,6551,12718,1037,60,116,62252,55914,18830,566,508,171 20250310,9380,20,2,-17089,-1539,18608,-161,-15,176,17128,13375,26521,162,126,251,34217,14914,7913,323,141,75 20250307,9360,-130,5,-16150,637,10512,-154,6,100,26985,11284,16902,254,107,160,43135,10647,6390,408,101,60 diff --git a/230980/investor/investor-20250301.csv b/230980/investor/investor-20250301.csv index 714973d64e43..c2570b9c8fec 100644 --- a/230980/investor/investor-20250301.csv +++ b/230980/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,229,0,3,,,,,,,,,,,,,,,,,, +20250313,229,0,3,,,,,,,,,,,,,,,,,, +20250312,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250301.csv b/232140/investor/investor-20250301.csv index ab1d23f8efa6..4e6cfac06efb 100644 --- a/232140/investor/investor-20250301.csv +++ b/232140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9930,-450,5,197286,-142098,-50538,2061,-1501,-515,801247,47257,61674,8253,485,613,603961,189355,112212,6192,1986,1128 +20250312,10380,360,2,-23129,51104,-30742,-239,528,-318,359049,137787,8037,3716,1425,84,382178,86683,38779,3954,897,402 20250311,10020,-160,5,-70123,81885,-4380,-691,804,-40,357529,165583,48376,3535,1634,483,427652,83698,52756,4226,829,523 20250310,10180,-170,5,65282,-34479,-32168,673,-355,-332,340162,50658,3659,3523,529,38,274880,85137,35827,2850,885,370 20250307,10350,-130,5,1245,31241,-30408,17,319,-315,275917,111891,12624,2869,1161,131,274672,80650,43032,2852,842,446 diff --git a/232530/investor/investor-20250301.csv b/232530/investor/investor-20250301.csv index ed09cef0513b..7f522e87ee4d 100644 --- a/232530/investor/investor-20250301.csv +++ b/232530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4080,185,2,0,0,0,0,0,0,2635,0,0,11,0,0,2635,0,0,11,0,0 +20250312,3895,-5,5,0,0,0,0,0,0,638,0,0,2,0,0,638,0,0,2,0,0 20250311,3900,0,3,0,0,0,0,0,0,964,0,0,4,0,0,964,0,0,4,0,0 20250310,3900,-80,5,0,0,0,0,0,0,6439,0,0,25,0,0,6439,0,0,25,0,0 20250307,3980,-5,5,0,0,0,0,0,0,6122,0,0,24,0,0,6122,0,0,24,0,0 diff --git a/232680/investor/investor-20250301.csv b/232680/investor/investor-20250301.csv index 9ba47ad070d2..912a568d5aa9 100644 --- a/232680/investor/investor-20250301.csv +++ b/232680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9390,-210,5,-8707,9137,0,-83,87,0,242171,56455,0,2282,534,0,250878,47318,0,2365,447,0 +20250312,9600,-160,5,60816,-53457,0,636,-560,0,1395598,106068,0,14090,1069,0,1334782,159525,0,13453,1630,0 20250311,9760,570,2,61830,-58691,0,609,-575,0,1549861,280058,0,15148,2694,0,1488031,338749,0,14539,3269,0 20250310,9190,760,2,-64471,69271,0,-591,636,0,750891,265346,0,6932,2441,0,815362,196075,0,7522,1805,0 20250307,8430,-180,5,3652,-11376,0,32,-97,0,97525,26163,0,828,223,0,93873,37539,0,796,320,0 diff --git a/232830/investor/investor-20250301.csv b/232830/investor/investor-20250301.csv index 88275796ee27..2173fc4f125f 100644 --- a/232830/investor/investor-20250301.csv +++ b/232830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2350,-35,5,-4470,4470,0,-11,11,0,147969,33898,0,359,82,0,152439,29428,0,370,72,0 +20250312,2385,5,2,129,-129,0,0,0,0,23146,3319,0,55,8,0,23017,3448,0,54,8,0 20250311,2380,-30,5,458,-458,0,1,-1,0,37829,5320,0,90,13,0,37371,5778,0,89,14,0 20250310,2410,5,2,2287,-2287,0,6,-6,0,53869,13088,0,129,31,0,51582,15375,0,123,37,0 20250307,2405,-5,5,-5217,5217,0,-12,12,0,60292,12394,0,143,29,0,65509,7177,0,155,17,0 diff --git a/233250/investor/investor-20250301.csv b/233250/investor/investor-20250301.csv index 0074bc13ba99..88877e246a72 100644 --- a/233250/investor/investor-20250301.csv +++ b/233250/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,14500,0,3,,,,,,,,,,,,,,,,,, +20250313,13490,-1010,5,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 +20250312,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250301.csv b/233990/investor/investor-20250301.csv index bcba661b04cd..8aa36a38eaa6 100644 --- a/233990/investor/investor-20250301.csv +++ b/233990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,632,3,2,0,0,0,0,0,0,9202,0,0,6,0,0,9202,0,0,6,0,0 +20250312,629,-20,5,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 20250311,649,-10,5,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 20250310,659,-10,5,0,0,0,0,0,0,703,0,0,0,0,0,703,0,0,0,0,0 20250307,669,-29,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 diff --git a/234070/investor/investor-20250301.csv b/234070/investor/investor-20250301.csv index 7a55c14c89f3..fa3b2d9b81bd 100644 --- a/234070/investor/investor-20250301.csv +++ b/234070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1487,190,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,1297,165,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250311,1132,-199,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,1331,-234,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1565,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20250301.csv b/234080/investor/investor-20250301.csv index 21f17cf5c370..a8b9905e7015 100644 --- a/234080/investor/investor-20250301.csv +++ b/234080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11100,100,2,-3772,468,1314,-41,5,15,53905,12913,3108,598,143,34,57677,12445,1794,639,138,20 +20250312,11000,510,2,-11009,15739,1280,-120,171,14,95534,29814,3828,1040,324,42,106543,14075,2548,1159,152,28 20250311,10490,-60,5,-3062,1116,1956,-32,11,20,13955,6368,2609,145,66,27,17017,5252,653,177,55,7 20250310,10550,60,2,493,-4884,-6,5,-51,0,14808,1560,1428,156,16,15,14315,6444,1434,150,68,15 20250307,10490,-150,5,11966,-3026,-8940,126,-32,-94,19930,384,876,209,4,9,7964,3410,9816,84,36,103 diff --git a/234100/investor/investor-20250301.csv b/234100/investor/investor-20250301.csv index 862dd68f5738..fd5975a6c15e 100644 --- a/234100/investor/investor-20250301.csv +++ b/234100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1073,-16,5,13000,-13000,0,14,-14,0,37396,5045,0,41,5,0,24396,18045,0,26,19,0 +20250312,1089,-5,5,-3677,3677,0,-4,4,0,81364,24890,0,88,27,0,85041,21213,0,92,23,0 20250311,1094,-16,5,6916,-6916,0,8,-8,0,130950,14706,0,142,16,0,124034,21622,0,134,23,0 20250310,1110,0,3,-8994,8994,0,-10,10,0,48011,15857,0,53,18,0,57005,6863,0,63,8,0 20250307,1110,-2,5,7779,-7779,0,9,-9,0,72720,5616,0,80,6,0,64941,13395,0,72,15,0 diff --git a/234300/investor/investor-20250301.csv b/234300/investor/investor-20250301.csv index 9fc31120bf2c..496a5f328060 100644 --- a/234300/investor/investor-20250301.csv +++ b/234300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3705,-55,5,37470,-42470,0,140,-158,0,71834,4736,0,268,18,0,34364,47206,0,128,176,0 +20250312,3760,25,2,15135,4815,-20000,57,18,-75,81167,19291,0,306,73,0,66032,14476,20000,249,55,75 20250311,3735,-20,5,22834,-23334,0,84,-86,0,98325,19731,0,363,73,0,75491,43065,0,279,158,0 20250310,3755,-20,5,4268,-3709,-609,16,-14,-2,37113,8804,0,139,33,0,32845,12513,609,123,47,2 20250307,3775,-45,5,18239,-18406,0,69,-70,0,78531,9037,0,296,34,0,60292,27443,0,227,103,0 diff --git a/234340/investor/investor-20250301.csv b/234340/investor/investor-20250301.csv index 845e42380ee0..6f7bf01b1312 100644 --- a/234340/investor/investor-20250301.csv +++ b/234340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14000,150,2,3207,-3227,-80,45,-45,-1,7593,398,785,106,6,11,4386,3625,865,61,50,12 +20250312,13850,-30,5,-1833,1751,82,-26,25,1,5389,3574,1513,75,50,21,7222,1823,1431,101,25,20 20250311,13880,-230,5,6578,-6488,-90,90,-89,-1,17183,3785,1374,236,52,19,10605,10273,1464,146,141,20 20250310,14110,-10,5,-831,1205,-374,-12,17,-5,4953,2974,710,70,42,10,5784,1769,1084,81,25,15 20250307,14120,-300,5,6658,-6446,-212,95,-92,-3,9600,204,1035,137,3,15,2942,6650,1247,42,95,18 diff --git a/234690/investor/investor-20250301.csv b/234690/investor/investor-20250301.csv index 2aa19df36fa2..de961604d096 100644 --- a/234690/investor/investor-20250301.csv +++ b/234690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8470,-90,5,11118,-11078,0,95,-94,0,29881,3487,0,255,30,0,18763,14565,0,160,124,0 +20250312,8560,60,2,13835,-13835,0,118,-118,0,34607,884,0,294,7,0,20772,14719,0,176,125,0 20250311,8500,-70,5,7009,-7049,0,59,-59,0,43959,9159,0,368,77,0,36950,16208,0,310,136,0 20250310,8570,-110,5,6955,-7007,0,60,-60,0,33542,9386,0,287,81,0,26587,16393,0,228,141,0 20250307,8680,-110,5,19453,-19533,0,170,-171,0,39644,4869,0,347,42,0,20191,24402,0,176,213,0 diff --git a/234920/investor/investor-20250301.csv b/234920/investor/investor-20250301.csv index 5300594f87d4..16078b137d55 100644 --- a/234920/investor/investor-20250301.csv +++ b/234920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3325,-20,5,3526,-3526,0,12,-12,0,7145,1181,0,24,4,0,3619,4707,0,12,16,0 +20250312,3345,0,3,-3071,3071,0,-10,10,0,5207,3900,0,18,13,0,8278,829,0,28,3,0 20250311,3345,0,3,-4254,4292,0,-14,14,0,16473,7689,0,53,25,0,20727,3397,0,67,11,0 20250310,3345,-95,5,-963,675,0,-3,2,0,9866,4294,0,33,15,0,10829,3619,0,36,12,0 20250307,3440,-35,5,43,-43,0,0,0,0,5986,1600,0,21,6,0,5943,1643,0,21,6,0 diff --git a/235980/investor/investor-20250301.csv b/235980/investor/investor-20250301.csv index e7467b65e345..d8af2a21ca27 100644 --- a/235980/investor/investor-20250301.csv +++ b/235980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3555,-75,5,26815,-26863,1,96,-96,0,89673,19338,4,322,70,0,62858,46201,3,226,166,0 +20250312,3630,155,2,-36356,36356,0,-133,133,0,154176,74445,4,567,273,0,190532,38089,4,700,140,0 20250311,3475,-65,5,-8413,8425,2,-30,30,0,136052,73126,3,470,254,0,144465,64701,1,500,224,0 20250310,3540,-115,5,11029,-10483,-256,39,-37,-1,109645,53934,4,389,192,0,98616,64417,260,350,229,1 20250307,3655,20,2,-19661,21614,2,-72,79,0,174907,100981,4,634,367,0,194568,79367,2,706,287,0 diff --git a/236030/investor/investor-20250301.csv b/236030/investor/investor-20250301.csv index 04ab0d61a8cf..e189051e86ea 100644 --- a/236030/investor/investor-20250301.csv +++ b/236030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,994,-1,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 +20250312,995,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250311,995,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,996,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250307,997,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20250301.csv b/236200/investor/investor-20250301.csv index 6fd1576c1619..3a078ec972b5 100644 --- a/236200/investor/investor-20250301.csv +++ b/236200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,28200,-600,5,-5127,6745,-1500,-145,191,-42,20926,21680,3,593,614,0,26053,14935,1503,738,423,43 +20250312,28800,550,2,-2650,7000,-1020,-76,203,-30,30419,19043,4,883,551,0,33069,12043,1024,959,349,30 20250311,28250,-450,5,-10972,12577,-2017,-307,352,-57,19758,20644,2,554,579,0,30730,8067,2019,861,227,57 20250310,28700,250,2,-2948,3478,0,-84,100,0,28572,12496,3,825,359,0,31520,9018,3,910,260,0 20250307,28450,-200,5,-9170,8851,0,-262,253,0,15980,13552,3,457,388,0,25150,4701,3,719,134,0 diff --git a/236340/investor/investor-20250301.csv b/236340/investor/investor-20250301.csv index 4141f5f5c9d9..2142e8486194 100644 --- a/236340/investor/investor-20250301.csv +++ b/236340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2650,-45,5,0,0,0,0,0,0,527,0,0,1,0,0,527,0,0,1,0,0 +20250312,2695,-195,5,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20250311,2890,-110,5,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 20250310,3000,5,2,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 20250307,2995,15,2,0,0,0,0,0,0,334,0,0,1,0,0,334,0,0,1,0,0 diff --git a/236810/investor/investor-20250301.csv b/236810/investor/investor-20250301.csv index 6e77d6dc8d61..5919a71dda29 100644 --- a/236810/investor/investor-20250301.csv +++ b/236810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3000,0,3,-2077,2077,0,-6,6,0,49813,10346,2,148,31,0,51890,8269,2,154,25,0 +20250312,3000,5,2,-14914,-7086,22000,-45,-21,66,59179,11878,22002,176,35,66,74093,18964,2,221,57,0 20250311,2995,15,2,-7379,5379,2000,-22,16,6,60339,11322,2001,177,33,6,67718,5943,1,198,17,0 20250310,2980,-65,5,5807,-5806,-1,17,-17,0,61355,2576,1,184,8,0,55548,8382,2,167,25,0 20250307,3045,5,2,9595,-9595,0,29,-29,0,48953,2471,2,148,7,0,39358,12066,2,119,37,0 diff --git a/237690/investor/investor-20250301.csv b/237690/investor/investor-20250301.csv index ff0074cc89c4..cde3c1981445 100644 --- a/237690/investor/investor-20250301.csv +++ b/237690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,74400,300,2,18365,-7499,-10827,1358,-559,-796,55367,18023,38219,4105,1338,2840,37002,25522,49046,2747,1897,3637 +20250312,74100,800,2,7136,7154,-13579,522,531,-1000,46775,22389,11999,3455,1657,889,39639,15235,25578,2933,1126,1890 20250311,73300,-2100,5,603,34145,-33358,44,2501,-2443,83948,50571,14235,6146,3705,1044,83345,16426,47593,6102,1205,3487 20250310,75400,300,2,-6385,10021,-4264,-478,754,-323,54634,26315,11664,4103,1975,880,61019,16294,15928,4581,1222,1203 20250307,75100,-3600,5,66353,-15877,-32471,5068,-1245,-2473,156516,46677,9126,12005,3581,698,90163,62554,41597,6937,4826,3171 diff --git a/237750/investor/investor-20250301.csv b/237750/investor/investor-20250301.csv index df5c0e871d9d..20051016c9f9 100644 --- a/237750/investor/investor-20250301.csv +++ b/237750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3850,15,2,94,-94,0,0,0,0,7982,314,2,31,1,0,7888,408,2,30,2,0 +20250312,3835,15,2,526,-526,0,2,-2,0,5650,616,2,22,2,0,5124,1142,2,20,4,0 20250311,3820,-30,5,394,-394,0,2,-2,0,19141,928,1,73,4,0,18747,1322,1,71,5,0 20250310,3850,-5,5,-173,173,0,-1,1,0,4109,398,2,16,2,0,4282,225,2,16,1,0 20250307,3855,-45,5,2,-2,0,0,0,0,9274,579,2,36,2,0,9272,581,2,36,2,0 diff --git a/237820/investor/investor-20250301.csv b/237820/investor/investor-20250301.csv index 6d515555e410..8357f6821ffb 100644 --- a/237820/investor/investor-20250301.csv +++ b/237820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5840,-50,5,-2656,2656,0,-16,16,0,78073,11934,0,457,70,0,80729,9278,0,473,54,0 +20250312,5890,-160,5,3038,-4652,0,17,-27,0,141378,16693,0,849,101,0,138340,21345,0,831,128,0 20250311,6050,-430,5,62748,-56855,0,375,-339,0,322204,33842,0,1935,204,0,259456,90697,0,1560,543,0 20250310,6480,420,2,-35586,29307,0,-228,187,0,197183,64315,0,1265,409,0,232769,35008,0,1492,221,0 20250307,6060,-60,5,263,-263,0,2,-2,0,45044,17229,0,275,105,0,44781,17492,0,273,107,0 diff --git a/237880/investor/investor-20250301.csv b/237880/investor/investor-20250301.csv index fcfd18802b49..e13b4a2ee7cc 100644 --- a/237880/investor/investor-20250301.csv +++ b/237880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21800,400,2,-65980,-49337,117912,-1442,-1078,2576,219942,69495,175341,4769,1504,3824,285922,118832,57429,6212,2582,1248 +20250312,21400,300,2,-34204,-11809,58468,-750,-266,1288,418264,175742,278151,9082,3807,6040,452468,187551,219683,9831,4073,4752 20250311,21100,1250,2,-67394,-33239,132561,-1390,-699,2747,577033,161726,414750,11916,3305,8592,644427,194965,282189,13306,4004,5845 20250310,19850,670,2,-39366,-48578,87487,-791,-942,1724,186843,72911,124968,3644,1429,2463,226209,121489,37481,4435,2371,739 20250307,19180,1010,2,-59305,79442,-9316,-1144,1549,-188,663558,284451,135626,13060,5570,2654,722863,205009,144942,14204,4021,2841 diff --git a/238090/investor/investor-20250301.csv b/238090/investor/investor-20250301.csv index 8a46fcc66084..977f0fba2a24 100644 --- a/238090/investor/investor-20250301.csv +++ b/238090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1779,-22,5,405,-405,0,1,-1,0,12990,1097,0,23,2,0,12585,1502,0,22,3,0 +20250312,1801,33,2,-1680,1680,0,-3,3,0,26883,3219,0,49,6,0,28563,1539,0,52,3,0 20250311,1768,-38,5,762,-762,0,1,-1,0,41441,1639,0,74,3,0,40679,2401,0,73,4,0 20250310,1806,-4,5,372,-372,0,1,-1,0,5491,93,0,10,0,0,5119,465,0,9,1,0 20250307,1810,-46,5,1394,-1394,0,3,-3,0,15996,353,0,29,1,0,14602,1747,0,27,3,0 diff --git a/238120/investor/investor-20250301.csv b/238120/investor/investor-20250301.csv index ada494e94e3b..728332582c28 100644 --- a/238120/investor/investor-20250301.csv +++ b/238120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3035,-70,5,7304,-7304,0,22,-22,0,36991,9266,0,113,28,0,29687,16570,0,91,51,0 +20250312,3105,5,2,-13764,-4236,18000,-43,-13,56,9415,2271,18000,29,7,56,23179,6507,0,72,20,0 20250311,3100,70,2,8644,-4447,0,26,-13,0,13205,543,0,40,2,0,4561,4990,0,14,15,0 20250310,3030,-20,5,1080,-1080,0,3,-3,0,10002,1552,0,30,5,0,8922,2632,0,27,8,0 20250307,3050,-70,5,-1162,-6838,8000,-4,-21,25,15072,1801,8000,46,6,25,16234,8639,0,50,27,0 diff --git a/238170/investor/investor-20250301.csv b/238170/investor/investor-20250301.csv index fea4faaf3926..7cbf5a12c769 100644 --- a/238170/investor/investor-20250301.csv +++ b/238170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,768,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,669,36,2,0,0,0,0,0,0,853,0,0,1,0,0,853,0,0,1,0,0 20250311,633,43,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250310,590,-40,5,0,0,0,0,0,0,1205,0,0,1,0,0,1205,0,0,1,0,0 20250307,630,-26,5,0,0,0,0,0,0,1006,0,0,1,0,0,1006,0,0,1,0,0 diff --git a/238200/investor/investor-20250301.csv b/238200/investor/investor-20250301.csv index 5d88dd0683db..bfbf27f0d683 100644 --- a/238200/investor/investor-20250301.csv +++ b/238200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3020,20,2,-94,70,0,0,0,0,7927,529,0,24,2,0,8021,459,0,25,1,0 +20250312,3000,0,3,61,-77,0,0,0,0,5545,67,0,17,0,0,5484,144,0,17,0,0 20250311,3000,-15,5,433,58,0,1,0,0,4026,274,0,12,1,0,3593,216,0,11,1,0 20250310,3015,-20,5,-80,-41,0,0,0,0,870,2,0,3,0,0,950,43,0,3,0,0 20250307,3035,0,3,-71,-66,0,0,0,0,707,38,0,2,0,0,778,104,0,2,0,0 diff --git a/238490/investor/investor-20250301.csv b/238490/investor/investor-20250301.csv index 62896ba63e51..2a8534a24a4b 100644 --- a/238490/investor/investor-20250301.csv +++ b/238490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3620,-10,5,87,-116,0,0,0,0,7722,407,0,28,1,0,7635,523,0,28,2,0 +20250312,3630,120,2,-853,778,0,-3,3,0,13076,1397,0,47,5,0,13929,619,0,50,2,0 20250311,3510,-30,5,320,-322,2,1,-1,0,21131,1856,2,74,6,0,20811,2178,0,73,8,0 20250310,3540,5,2,-1953,1953,0,-7,7,0,10395,2333,0,37,8,0,12348,380,0,43,1,0 20250307,3535,-45,5,-417,417,0,-2,2,0,10216,1041,0,36,4,0,10633,624,0,38,2,0 diff --git a/238500/investor/investor-20250301.csv b/238500/investor/investor-20250301.csv index e4e1f38b04f7..9af1248b5648 100644 --- a/238500/investor/investor-20250301.csv +++ b/238500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,252,3,2,200,-200,0,0,0,0,538686,100,0,130,0,0,538486,300,0,130,0,0 +20250312,249,-27,5,-200,200,0,0,0,0,656983,200,0,168,0,0,657183,0,0,168,0,0 20250311,276,-16,5,0,0,0,0,0,0,607676,0,0,165,0,0,607676,0,0,165,0,0 20250310,292,-6,5,-1,0,1,0,0,0,414638,0,1,123,0,0,414639,0,0,123,0,0 20250307,298,5,2,2500,-2500,0,1,-1,0,675385,28,0,199,0,0,672885,2528,0,199,1,0 diff --git a/239340/investor/investor-20250301.csv b/239340/investor/investor-20250301.csv index 750cd85c9a3d..d541ca82ca51 100644 --- a/239340/investor/investor-20250301.csv +++ b/239340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1461,-19,5,12213,-12213,0,18,-18,0,31191,300,0,46,0,0,18978,12513,0,28,18,0 +20250312,1480,-20,5,-23710,23710,0,-35,35,0,38287,24843,0,57,37,0,61997,1133,0,92,2,0 20250311,1500,19,2,6018,-6018,0,9,-9,0,39072,5154,0,57,8,0,33054,11172,0,48,16,0 20250310,1481,6,2,8335,-8335,0,12,-12,0,37310,9378,0,55,14,0,28975,17713,0,43,26,0 20250307,1475,-4,5,-16688,16688,0,-25,25,0,29618,29358,0,44,44,0,46306,12670,0,69,19,0 diff --git a/239610/investor/investor-20250301.csv b/239610/investor/investor-20250301.csv index 016b2b300c89..f36fda4d323c 100644 --- a/239610/investor/investor-20250301.csv +++ b/239610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11230,0,3,27,-27,0,0,0,0,1437,7,27,16,0,0,1410,34,27,16,0,0 +20250312,11230,100,2,0,0,0,0,0,0,1489,18,287,17,0,3,1489,18,287,17,0,3 20250311,11130,-30,5,26,-1,-25,0,0,0,1142,73,24,13,1,0,1116,74,49,12,1,1 20250310,11160,0,3,112,-138,26,1,-2,0,1532,65,145,17,1,2,1420,203,119,16,2,1 20250307,11160,-20,5,-106,106,0,-1,1,0,813,117,34,9,1,0,919,11,34,10,0,0 diff --git a/239890/investor/investor-20250301.csv b/239890/investor/investor-20250301.csv index 465b6ec4d56d..0161e1950aa4 100644 --- a/239890/investor/investor-20250301.csv +++ b/239890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6670,-230,5,7508,-9837,3407,51,-67,23,27411,8298,14641,186,56,100,19903,18135,11234,135,124,76 +20250312,6900,360,2,-19588,21509,-1978,-132,145,-14,24751,29565,17168,169,200,116,44339,8056,19146,301,55,130 20250311,6540,-240,5,17904,-22619,3715,116,-147,24,50471,7945,8272,326,52,54,32567,30564,4557,211,198,30 20250310,6780,100,2,5915,-5291,-646,39,-35,-4,15806,3557,1699,105,24,11,9891,8848,2345,66,59,16 20250307,6680,60,2,-5430,1396,2327,-37,10,16,27082,15083,8513,180,101,57,32512,13687,6186,217,91,41 diff --git a/240550/investor/investor-20250301.csv b/240550/investor/investor-20250301.csv index 4162108e0505..86ded7992e9e 100644 --- a/240550/investor/investor-20250301.csv +++ b/240550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10680,790,2,-127673,39752,90431,-1301,403,925,2783910,296060,149783,29887,3135,1556,2911583,256308,59352,31188,2732,631 +20250312,9890,140,2,-40950,5922,33564,-408,56,337,560755,62896,33564,5604,628,337,601705,56974,0,6012,572,0 20250311,9750,150,2,-23477,16798,6145,-225,155,65,538163,77363,27692,5177,736,263,561640,60565,21547,5403,581,198 20250310,9600,-20,5,-13130,-1129,11495,-126,-12,111,319134,32480,11504,3106,316,111,332264,33609,9,3232,328,0 20250307,9620,-410,5,12903,-9086,-2220,128,-92,-21,547789,39953,43115,5361,391,421,534886,49039,45335,5233,483,442 diff --git a/240600/investor/investor-20250301.csv b/240600/investor/investor-20250301.csv index d0a865ddfcd7..d2f0e31aba6e 100644 --- a/240600/investor/investor-20250301.csv +++ b/240600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4850,-130,5,3322,-3322,0,16,-16,0,46335,12567,0,225,61,0,43013,15889,0,209,77,0 +20250312,4980,-15,5,-3937,3937,0,-20,20,0,28887,11024,0,144,55,0,32824,7087,0,164,35,0 20250311,4995,-195,5,1055,-1055,0,5,-5,0,50517,15660,0,249,77,0,49462,16715,0,243,83,0 20250310,5190,-30,5,-8220,8220,0,-43,43,0,23032,15202,0,120,79,0,31252,6982,0,162,36,0 20250307,5220,-130,5,2485,-2485,0,13,-13,0,25675,4272,0,136,23,0,23190,6757,0,123,36,0 diff --git a/240810/investor/investor-20250301.csv b/240810/investor/investor-20250301.csv index 69c85aa05e7c..5fba290945bd 100644 --- a/240810/investor/investor-20250301.csv +++ b/240810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25300,-700,5,42414,-11194,-23600,1080,-283,-603,138218,101195,85655,3562,2610,2184,95804,112389,109255,2482,2893,2787 +20250312,26000,1100,2,-76650,-29724,101924,-1993,-755,2636,112156,66998,116412,2863,1725,3007,188806,96722,14488,4857,2480,371 20250311,24900,550,2,-70751,-36870,108091,-1734,-930,2675,52438,54352,133637,1286,1323,3303,123189,91222,25546,3020,2253,628 20250310,24350,-150,5,-31580,507,30991,-779,13,763,64330,49725,48727,1579,1223,1199,95910,49218,17736,2357,1210,436 20250307,24500,0,3,-1049,20467,-19637,-28,500,-476,83169,59512,23386,2027,1454,574,84218,39045,43023,2055,954,1050 diff --git a/241520/investor/investor-20250301.csv b/241520/investor/investor-20250301.csv index 10e338918a61..57542f5c7860 100644 --- a/241520/investor/investor-20250301.csv +++ b/241520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4690,-305,5,100346,-102595,1712,479,-490,8,1743460,226165,1712,8265,1078,8,1643114,328760,0,7786,1569,0 +20250312,4995,-175,5,76932,-76779,384,404,-403,2,1727297,213258,942,8834,1088,5,1650365,290037,558,8429,1491,3 20250311,5170,120,2,27122,-24753,431,142,-130,2,1515970,302079,2131,7599,1507,10,1488848,326832,1700,7457,1637,9 20250310,5050,110,2,-52070,53910,-1500,-274,284,-8,2307191,414877,0,11748,2114,0,2359261,360967,1500,12021,1831,8 20250307,4940,-190,5,-53753,52875,1500,-265,262,7,2604582,601800,3000,13177,3039,15,2658335,548925,1500,13442,2777,8 diff --git a/241560/investor/investor-20250301.csv b/241560/investor/investor-20250301.csv index 667ad5218f00..a99aa7ce709f 100644 --- a/241560/investor/investor-20250301.csv +++ b/241560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,50400,-900,5,-31181,-26931,58086,-1582,-1352,2932,93166,113733,173676,4721,5763,8775,124347,140664,115590,6303,7115,5843 +20250312,51300,1000,2,-110158,34869,87838,-5709,1797,4555,201234,148437,120052,10425,7660,6220,311392,113568,32214,16134,5863,1665 20250311,50300,300,2,-7263,-18172,7324,-356,-921,371,90467,90125,51868,4488,4463,2581,97730,108297,44544,4844,5384,2210 20250310,50000,850,2,-72433,45835,19116,-3634,2290,966,108733,185751,63485,5452,9292,3191,181166,139916,44369,9086,7002,2225 20250307,49150,900,2,-54040,33131,16974,-2647,1621,836,78228,117486,91430,3815,5734,4477,132268,84355,74456,6462,4113,3641 diff --git a/241590/investor/investor-20250301.csv b/241590/investor/investor-20250301.csv index 0acd25e2fb8b..34c69e478dbb 100644 --- a/241590/investor/investor-20250301.csv +++ b/241590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8350,0,3,67317,-3178,-64318,560,-42,-519,163955,121333,97882,1377,1010,828,96638,124511,162200,817,1052,1348 +20250312,8350,-100,5,39933,15558,-53379,331,130,-444,191372,67971,66620,1594,567,558,151439,52413,119999,1262,437,1002 20250311,8450,-330,5,86490,-27494,-57703,725,-235,-479,232404,109875,83330,1969,932,710,145914,137369,141033,1243,1167,1189 20250310,8780,30,2,57698,-17399,-40690,501,-154,-351,135473,56527,37039,1177,490,323,77775,73926,77729,676,644,674 20250307,8750,-50,5,81306,-53388,-33409,714,-473,-290,218434,92342,47148,1917,810,414,137128,145730,80557,1203,1283,704 diff --git a/241690/investor/investor-20250301.csv b/241690/investor/investor-20250301.csv index b58b18390e52..8bfd0b530e2b 100644 --- a/241690/investor/investor-20250301.csv +++ b/241690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3240,365,2,150971,-150971,0,530,-530,0,4460837,629424,330,15044,2119,1,4309866,780395,330,14515,2649,1 +20250312,2875,135,2,-1687,1687,0,-4,4,0,43218,8688,0,121,24,0,44905,7001,0,126,20,0 20250311,2740,-50,5,7135,-7320,0,19,-20,0,43688,3587,0,119,10,0,36553,10907,0,100,30,0 20250310,2790,-30,5,151,-151,0,0,0,0,25733,3164,0,72,9,0,25582,3315,0,71,9,0 20250307,2820,-15,5,4126,-4126,0,12,-12,0,18817,2137,0,53,6,0,14691,6263,0,41,18,0 diff --git a/241710/investor/investor-20250301.csv b/241710/investor/investor-20250301.csv index 2874f1d9c7ed..046698b0ebcd 100644 --- a/241710/investor/investor-20250301.csv +++ b/241710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,45050,750,2,-18949,6107,12733,-867,258,604,56358,41356,61790,2508,1835,2792,75307,35249,49057,3374,1578,2188 +20250312,44300,2400,2,-39477,26971,12833,-1730,1178,566,56718,52028,32900,2483,2272,1450,96195,25057,20067,4213,1094,883 20250311,41900,300,2,-14065,27352,-13265,-579,1128,-548,35272,46388,19661,1453,1915,822,49337,19036,32926,2033,787,1370 20250310,41600,-1950,5,15208,13587,-25355,635,569,-1060,58157,29412,3379,2437,1234,142,42949,15825,28734,1802,665,1202 20250307,43550,-200,5,1269,-25166,24762,52,-1094,1079,44217,17615,34344,1927,769,1496,42948,42781,9582,1874,1863,416 diff --git a/241770/investor/investor-20250301.csv b/241770/investor/investor-20250301.csv index d04ed9b1ffa8..b7b95486b900 100644 --- a/241770/investor/investor-20250301.csv +++ b/241770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9960,280,2,-2049,2203,-10,-20,22,0,13908,5861,672,138,58,7,15957,3658,682,159,36,7 +20250312,9680,-240,5,1374,-1521,10,13,-15,0,7502,723,346,73,7,3,6128,2244,336,60,22,3 20250311,9920,30,2,355,-345,-10,4,-4,0,7632,2136,681,74,20,7,7277,2481,691,70,24,7 20250310,9890,-320,5,2859,-3468,9,28,-34,0,23606,2225,808,233,22,8,20747,5693,799,205,57,8 20250307,10210,160,2,288,-389,1,3,-4,0,17067,4260,1178,171,43,12,16779,4649,1177,168,47,12 diff --git a/241790/investor/investor-20250301.csv b/241790/investor/investor-20250301.csv index 96b40fd55183..98af8b3f8f20 100644 --- a/241790/investor/investor-20250301.csv +++ b/241790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5700,-90,5,7286,-7071,35,42,-41,0,22495,1554,35,129,9,0,15209,8625,0,87,49,0 +20250312,5790,130,2,-3903,3303,0,-23,19,0,28548,7583,0,166,44,0,32451,4280,0,189,25,0 20250311,5660,-30,5,450,-950,0,3,-5,0,39143,5969,0,219,33,0,38693,6919,0,216,39,0 20250310,5690,30,2,6325,-6325,0,36,-36,0,26604,2413,0,149,13,0,20279,8738,0,113,49,0 20250307,5660,90,2,-8954,8954,0,-49,49,0,31057,14499,0,172,80,0,40011,5545,0,221,31,0 diff --git a/241820/investor/investor-20250301.csv b/241820/investor/investor-20250301.csv index 04396d642b1d..16c8c7f42bdd 100644 --- a/241820/investor/investor-20250301.csv +++ b/241820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,319,3,2,992,-4550,0,0,-1,0,337940,35185,0,107,11,0,336948,39735,0,107,13,0 +20250312,316,3,2,-8923,8924,0,-3,3,0,189991,26318,0,59,8,0,198914,17394,0,62,5,0 20250311,313,2,2,-127387,127387,0,-39,39,0,282011,150813,0,87,46,0,409398,23426,0,126,7,0 20250310,311,-9,5,18236,-20056,0,6,-6,0,248285,31289,0,79,10,0,230049,51345,0,73,16,0 20250307,320,-2,5,-42964,-7194,0,-14,-2,0,178767,29304,0,57,9,0,221731,36498,0,71,12,0 diff --git a/241840/investor/investor-20250301.csv b/241840/investor/investor-20250301.csv index bbad136d4ea8..4abb2d502cc6 100644 --- a/241840/investor/investor-20250301.csv +++ b/241840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7980,-110,5,-6001,-7349,13350,-47,-60,107,37038,3742,13408,299,30,107,43039,11091,58,346,90,0 +20250312,8090,150,2,2213,-3434,1024,18,-28,8,24635,5163,1027,199,42,8,22422,8597,3,181,69,0 20250311,7940,-130,5,-18309,16405,1916,-144,129,15,49552,23410,2002,390,184,16,67861,7005,86,535,56,1 20250310,8070,-360,5,-12548,13688,-1119,-102,111,-9,66513,25958,2,543,212,0,79061,12270,1121,645,100,9 20250307,8430,-210,5,3488,-5491,2092,34,-51,18,311489,70623,2094,2798,638,18,308001,76114,2,2765,689,0 diff --git a/242040/investor/investor-20250301.csv b/242040/investor/investor-20250301.csv index fe9144cd475f..84dc7826af26 100644 --- a/242040/investor/investor-20250301.csv +++ b/242040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1366,-6,5,-852,863,-11,-1,1,0,61333,7975,0,83,11,0,62185,7112,11,85,10,0 +20250312,1372,0,3,1688,-1594,-94,2,-2,0,74738,6061,4,101,8,0,73050,7655,98,99,10,0 20250311,1372,5,2,12855,-12698,-157,17,-17,0,167253,15840,0,220,21,0,154398,28538,157,203,37,0 20250310,1367,35,2,-15652,15656,-4,-21,21,0,47891,21959,4,65,30,0,63543,6303,8,86,9,0 20250307,1332,-38,5,9355,-9351,-4,13,-13,0,54430,4124,5,73,6,0,45075,13475,9,61,18,0 diff --git a/243070/investor/investor-20250301.csv b/243070/investor/investor-20250301.csv index 3b55027550a5..628598c59e7a 100644 --- a/243070/investor/investor-20250301.csv +++ b/243070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26200,-300,5,1609,-3662,1698,42,-97,45,18728,8040,4016,495,213,106,17119,11702,2318,453,310,61 +20250312,26500,1200,2,-1289,290,2169,-34,8,57,38423,17262,5670,1014,454,149,39712,16972,3501,1048,446,92 20250311,25300,-300,5,3367,-5703,2286,83,-142,58,12408,4223,3836,310,106,96,9041,9926,1550,227,248,39 20250310,25600,550,2,-2812,-744,2737,-72,-19,69,6258,2377,3794,158,60,96,9070,3121,1057,230,79,27 20250307,25050,-300,5,89,-2863,2764,2,-73,70,9938,2387,3808,251,61,97,9849,5250,1044,248,133,27 diff --git a/243840/investor/investor-20250301.csv b/243840/investor/investor-20250301.csv index bf40eefdddc5..67bc543d4ba3 100644 --- a/243840/investor/investor-20250301.csv +++ b/243840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4705,-125,5,24161,-21896,-2265,115,-104,-10,56775,8942,8971,270,43,43,32614,30838,11236,155,147,53 +20250312,4830,0,3,13738,-13741,3,66,-66,0,43541,15853,4013,210,76,19,29803,29594,4010,144,142,19 20250311,4830,40,2,25107,-27798,2663,117,-129,12,59365,14331,10485,277,67,49,34258,42129,7822,160,196,36 20250310,4790,20,2,-1245,303,942,-6,2,5,56316,38967,11230,271,187,54,57561,38664,10288,277,186,49 20250307,4770,25,2,-1530,858,672,-7,3,3,43379,27842,7875,205,132,37,44909,26984,7203,212,128,34 diff --git a/243870/investor/investor-20250301.csv b/243870/investor/investor-20250301.csv index 6e82c3f13bfb..f8d21586fbc6 100644 --- a/243870/investor/investor-20250301.csv +++ b/243870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9990,200,2,0,0,0,0,0,0,55,0,0,1,0,0,55,0,0,1,0,0 +20250312,9790,-10,5,0,0,0,0,0,0,57,0,0,1,0,0,57,0,0,1,0,0 20250311,9800,-100,5,0,0,0,0,0,0,56,0,0,1,0,0,56,0,0,1,0,0 20250310,9900,0,3,0,0,0,0,0,0,106,0,0,1,0,0,106,0,0,1,0,0 20250307,9900,-70,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/244460/investor/investor-20250301.csv b/244460/investor/investor-20250301.csv index 34903d255d4b..9aaed97e1d2b 100644 --- a/244460/investor/investor-20250301.csv +++ b/244460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2045,-10,5,623,-623,0,1,-1,0,14221,708,0,29,1,0,13598,1331,0,28,3,0 +20250312,2055,35,2,1678,-1238,-1,3,-3,0,31235,1615,0,64,3,0,29557,2853,1,61,6,0 20250311,2020,-120,5,3629,-1672,-153,7,-3,0,74610,6007,0,147,12,0,70981,7679,153,140,15,0 20250310,2140,-195,5,11507,-11042,-53,25,-24,0,37774,3250,0,82,7,0,26267,14292,53,57,31,0 20250307,2335,50,2,2448,-2548,0,6,-6,0,18679,376,0,43,1,0,16231,2924,0,37,7,0 diff --git a/244880/investor/investor-20250301.csv b/244880/investor/investor-20250301.csv index bafd7924b653..60930ce17844 100644 --- a/244880/investor/investor-20250301.csv +++ b/244880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2290,-10,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250312,2300,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250311,2290,0,3,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250310,2290,0,3,-10,0,10,0,0,0,36,0,10,0,0,0,46,0,0,0,0,0 20250307,2290,90,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/244920/investor/investor-20250301.csv b/244920/investor/investor-20250301.csv index c8f9d97a85f3..c8877bd0add8 100644 --- a/244920/investor/investor-20250301.csv +++ b/244920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4000,0,3,1758,-3041,1283,7,-12,5,3708,41,2002,15,0,8,1950,3082,719,8,12,3 +20250312,4000,0,3,3568,-4589,1021,14,-18,4,17039,991,6048,68,4,24,13471,5580,5027,54,22,20 20250311,4000,5,2,27271,-24250,-3021,108,-96,-12,47941,11861,14957,190,47,59,20670,36111,17978,82,144,71 20250310,3995,-5,5,15766,-15084,-682,63,-60,-3,34138,2521,2767,136,10,11,18372,17605,3449,73,70,14 20250307,4000,-30,5,4270,-5415,1145,17,-22,5,76209,18867,14848,305,76,60,71939,24282,13703,288,97,55 diff --git a/245450/investor/investor-20250301.csv b/245450/investor/investor-20250301.csv index 09763191b658..864474c93514 100644 --- a/245450/investor/investor-20250301.csv +++ b/245450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,999,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250312,999,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250311,999,0,3,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250310,999,0,3,0,0,0,0,0,0,892,0,0,1,0,0,892,0,0,1,0,0 20250307,999,-1,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/245620/investor/investor-20250301.csv b/245620/investor/investor-20250301.csv index 5fede39a153f..c86e7bfc251a 100644 --- a/245620/investor/investor-20250301.csv +++ b/245620/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,415,0,3,,,,,,,,,,,,,,,,,, +20250313,415,0,3,,,,,,,,,,,,,,,,,, +20250312,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250301.csv b/246250/investor/investor-20250301.csv index 5a1306536505..43411e0f8b03 100644 --- a/246250/investor/investor-20250301.csv +++ b/246250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1606,-18,5,-1943,3233,-5000,-3,5,-8,78924,5832,0,126,9,0,80867,2599,5000,129,4,8 +20250312,1624,-10,5,595,3611,-5000,1,6,-8,39343,4905,0,64,8,0,38748,1294,5000,63,2,8 20250311,1634,-24,5,-32,113,0,0,0,0,41321,7530,0,67,12,0,41353,7417,0,67,12,0 20250310,1658,-3,5,2167,-2166,0,4,-4,0,15087,550,0,25,1,0,12920,2716,0,21,4,0 20250307,1661,-25,5,2170,-2170,0,4,-4,0,23887,1062,0,40,2,0,21717,3232,0,36,5,0 diff --git a/246690/investor/investor-20250301.csv b/246690/investor/investor-20250301.csv index 9b5c0890c028..98b33940202b 100644 --- a/246690/investor/investor-20250301.csv +++ b/246690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1138,-15,5,-125688,124697,0,-143,141,0,244096,168187,0,277,191,0,369784,43490,0,419,50,0 +20250312,1153,-37,5,38966,-42033,0,46,-49,0,376908,62367,0,441,73,0,337942,104400,0,395,122,0 20250311,1190,-14,5,-82442,75794,0,-96,88,0,420063,154287,0,490,180,0,502505,78493,0,585,92,0 20250310,1204,-7,5,41729,-41261,0,51,-50,0,748230,100500,0,906,122,0,706501,141761,0,855,172,0 20250307,1211,-7,5,-73390,72922,0,-89,88,0,857747,227028,0,1052,277,0,931137,154106,0,1141,188,0 diff --git a/246710/investor/investor-20250301.csv b/246710/investor/investor-20250301.csv index cbd6459f3e2b..d1cfde93bcb9 100644 --- a/246710/investor/investor-20250301.csv +++ b/246710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3180,5,2,-4286,8285,-3999,-14,26,-13,15033,9168,1,48,29,0,19319,883,4000,62,3,13 +20250312,3175,80,2,-11635,14617,-3000,-36,45,-9,20192,19632,11,63,61,0,31827,5015,3011,99,16,9 20250311,3095,55,2,4461,4549,-9000,13,14,-26,22614,9426,1643,68,28,5,18153,4877,10643,55,15,31 20250310,3040,-60,5,641,1728,-2461,2,5,-7,26935,8752,1647,82,27,5,26294,7024,4108,80,21,13 20250307,3100,45,2,41737,-2283,-39535,132,-6,-126,81986,16130,5563,258,51,17,40249,18413,45098,126,57,143 diff --git a/246720/investor/investor-20250301.csv b/246720/investor/investor-20250301.csv index b9f94a529fd2..b8c7e51dc95c 100644 --- a/246720/investor/investor-20250301.csv +++ b/246720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5180,30,2,32,-32,0,0,0,0,3688,79,0,19,0,0,3656,111,0,19,1,0 +20250312,5150,-60,5,-3,3,0,0,0,0,5036,44,0,26,0,0,5039,41,0,26,0,0 20250311,5210,20,2,-694,-257,0,-4,-1,0,3264,95,0,17,0,0,3958,352,0,21,2,0 20250310,5190,0,3,138,-138,0,1,-1,0,3226,19,0,17,0,0,3088,157,0,16,1,0 20250307,5190,-10,5,542,-542,0,3,-3,0,4917,126,0,25,1,0,4375,668,0,22,3,0 diff --git a/246960/investor/investor-20250301.csv b/246960/investor/investor-20250301.csv index ca3fe5a3ffae..37a4b24cdd0f 100644 --- a/246960/investor/investor-20250301.csv +++ b/246960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8250,-10,5,96,-105,9,1,-1,0,1274,6,323,11,0,3,1178,111,314,10,1,3 +20250312,8260,10,2,6,1,-7,0,0,0,1184,76,82,10,1,1,1178,75,89,10,1,1 20250311,8250,20,2,1007,52,-59,8,0,0,7778,691,425,63,6,3,6771,639,484,55,5,4 20250310,8230,-220,5,8047,414,-8461,66,3,-70,11359,1297,918,94,11,8,3312,883,9379,28,7,77 20250307,8450,70,2,2684,-126,-58,23,-1,0,4494,181,855,39,2,7,1810,307,913,16,3,8 diff --git a/247540/investor/investor-20250301.csv b/247540/investor/investor-20250301.csv index 92f362718378..d0292860ec34 100644 --- a/247540/investor/investor-20250301.csv +++ b/247540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,115600,-3800,5,233861,-34486,-197554,27516,-4172,-23129,565797,79106,220548,66402,9236,25608,331936,113592,418102,38886,13408,48737 +20250312,119400,400,2,71312,-48766,-22767,8507,-5829,-2705,349343,69631,119977,42009,8406,14478,278031,118397,142744,33502,14235,17183 20250311,119000,-4000,5,139695,-72150,-67846,16594,-8575,-8056,434309,73647,96544,51661,8764,11511,294614,145797,164390,35067,17339,19567 20250310,123000,6300,2,-314188,84822,220399,-38393,10544,26776,430586,221465,340319,52066,26953,41344,744774,136643,119920,90459,16409,14568 20250307,116700,3800,2,-150971,104386,46237,-17469,12041,5386,391269,194913,136953,45194,22498,15871,542240,90527,90716,62664,10457,10486 diff --git a/247660/investor/investor-20250301.csv b/247660/investor/investor-20250301.csv index 9846b4d76252..e9b70c4f3cb0 100644 --- a/247660/investor/investor-20250301.csv +++ b/247660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5900,-30,5,482,-482,0,3,-3,0,3684,2,0,22,0,0,3202,484,0,19,3,0 +20250312,5930,10,2,-83,83,0,-1,1,0,4674,449,0,28,3,0,4757,366,0,28,2,0 20250311,5920,-100,5,50,-50,0,0,0,0,7693,637,0,45,4,0,7643,687,0,45,4,0 20250310,6020,-20,5,716,-716,0,4,-4,0,5787,426,0,35,3,0,5071,1142,0,30,7,0 20250307,6040,160,2,33,-33,0,0,0,0,20359,1845,0,121,11,0,20326,1878,0,121,11,0 diff --git a/248070/investor/investor-20250301.csv b/248070/investor/investor-20250301.csv index 015811b1a992..7710e67cf892 100644 --- a/248070/investor/investor-20250301.csv +++ b/248070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17710,-90,5,2258,-5404,3024,40,-96,54,56370,16317,4724,1003,291,84,54112,21721,1700,963,387,30 +20250312,17800,710,2,-32776,33720,-1076,-576,593,-19,81615,56693,343,1442,998,6,114391,22973,1419,2018,405,25 20250311,17090,80,2,4290,-8485,194,73,-145,3,51655,12645,3464,871,213,59,47365,21130,3270,798,358,56 20250310,17010,-400,5,68132,-12414,-55963,1170,-214,-960,147460,21597,64,2530,372,1,79328,34011,56027,1360,586,961 20250307,17410,-540,5,21920,-21902,-58,386,-386,-1,66457,7797,10759,1170,138,191,44537,29699,10817,784,524,191 diff --git a/248170/investor/investor-20250301.csv b/248170/investor/investor-20250301.csv index 58b61265a1ce..6667b5c1c73d 100644 --- a/248170/investor/investor-20250301.csv +++ b/248170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26150,-350,5,3820,-3730,-3,100,-98,0,16380,2067,3,428,54,0,12560,5797,6,328,152,0 +20250312,26500,-150,5,-8512,8160,0,-226,216,0,12521,9509,5,332,252,0,21033,1349,5,557,36,0 20250311,26650,-300,5,-1077,1474,3,-29,40,0,29562,9662,6,801,263,0,30639,8188,3,830,223,0 20250310,26950,-100,5,2596,-3396,4,70,-92,0,20219,4499,11,550,123,0,17623,7895,7,480,215,0 20250307,27050,-150,5,-215,686,-486,-6,19,-13,12053,3216,136,328,88,4,12268,2530,622,334,69,17 diff --git a/249420/investor/investor-20250301.csv b/249420/investor/investor-20250301.csv index c8a1d6039b85..6bb033c10f06 100644 --- a/249420/investor/investor-20250301.csv +++ b/249420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11370,290,2,25066,-27300,104,312,-339,1,436227,69525,104,5225,836,1,411161,96825,0,4914,1175,0 +20250312,11080,10,2,7920,-7910,-10,88,-88,0,31680,3373,34,352,38,0,23760,11283,44,264,125,0 20250311,11070,-160,5,-2606,2501,105,-29,28,1,25659,10934,106,284,121,1,28265,8433,1,312,93,0 20250310,11230,30,2,-499,317,182,-5,3,2,43923,11683,190,491,130,2,44422,11366,8,496,127,0 20250307,11200,-180,5,5356,-5611,255,60,-63,3,33954,9301,266,381,105,3,28598,14912,11,321,167,0 diff --git a/250000/investor/investor-20250301.csv b/250000/investor/investor-20250301.csv index 01e2fda29e45..ad9dc3b79e9d 100644 --- a/250000/investor/investor-20250301.csv +++ b/250000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9910,-470,5,17931,-18051,0,180,-182,0,50068,1370,4,502,14,0,32137,19421,4,322,195,0 +20250312,10380,180,2,-5852,5853,-1,-60,60,0,21561,10707,1,220,110,0,27413,4854,2,280,50,0 20250311,10200,-270,5,-340,300,0,-3,3,0,22686,4991,1,232,51,0,23026,4691,1,235,48,0 20250310,10470,0,3,5158,-5158,0,54,-54,0,33186,6366,2,346,66,0,28028,11524,2,293,120,0 20250307,10470,-60,5,6017,-6059,2,63,-64,0,29094,2837,3,304,30,0,23077,8896,1,241,93,0 diff --git a/250030/investor/investor-20250301.csv b/250030/investor/investor-20250301.csv index 044a666d0e41..bfbe3ec21bf8 100644 --- a/250030/investor/investor-20250301.csv +++ b/250030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8600,-400,5,0,0,0,0,0,0,559,0,0,5,0,0,559,0,0,5,0,0 +20250312,9000,-200,5,0,0,0,0,0,0,155,0,0,1,0,0,155,0,0,1,0,0 20250311,9200,-400,5,0,0,0,0,0,0,485,0,0,4,0,0,485,0,0,4,0,0 20250310,9600,-90,5,0,0,0,0,0,0,291,0,0,3,0,0,291,0,0,3,0,0 20250307,9690,-110,5,0,0,0,0,0,0,482,0,0,5,0,0,482,0,0,5,0,0 diff --git a/250060/investor/investor-20250301.csv b/250060/investor/investor-20250301.csv index d8393db0f834..6949621d9bd9 100644 --- a/250060/investor/investor-20250301.csv +++ b/250060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2540,-35,5,9945,-9708,0,25,-24,0,119665,29962,0,307,78,0,109720,39670,0,282,102,0 +20250312,2575,60,2,-40020,39782,0,-103,103,0,106432,57156,0,275,148,0,146452,17374,0,379,45,0 20250311,2515,-15,5,5135,-5135,0,15,-15,0,328918,74416,0,837,188,0,323783,79551,0,822,203,0 20250310,2530,-25,5,14441,-14441,0,37,-37,0,114221,9775,0,292,25,0,99780,24216,0,255,62,0 20250307,2555,-55,5,-17802,17802,0,-46,46,0,284674,70048,0,739,183,0,302476,52246,0,785,136,0 diff --git a/250930/investor/investor-20250301.csv b/250930/investor/investor-20250301.csv index bbe98c64ab90..361b680d6816 100644 --- a/250930/investor/investor-20250301.csv +++ b/250930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,419,1,2,204,-424,0,0,0,0,37078,1133,0,16,0,0,36874,1557,0,15,1,0 +20250312,418,4,2,4130,-4263,0,2,-2,0,142301,6666,0,59,3,0,138171,10929,0,57,5,0 20250311,414,1,2,3918,-4121,0,2,-2,0,81507,6339,8751,34,3,4,77589,10460,8751,32,4,4 20250310,413,12,2,-1079,728,0,0,0,0,91051,9509,2955,38,4,1,92130,8781,2955,38,4,1 20250307,401,1,2,-25617,28034,-2768,-10,11,-1,267757,51436,30712,109,21,13,293374,23402,33480,119,10,14 diff --git a/251120/investor/investor-20250301.csv b/251120/investor/investor-20250301.csv index f6088d053e32..2352b91cd578 100644 --- a/251120/investor/investor-20250301.csv +++ b/251120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13860,100,2,751,-751,0,10,-10,0,10922,1549,406,150,21,6,10171,2300,406,140,32,6 +20250312,13760,290,2,-3341,3339,2,-46,46,0,10780,4227,714,147,58,10,14121,888,712,193,12,10 20250311,13470,-130,5,3075,-3125,0,41,-41,0,22467,1504,2,297,20,0,19392,4629,2,257,61,0 20250310,13600,-20,5,-217,216,1,-3,3,0,10298,1761,482,139,24,6,10515,1545,481,142,21,6 20250307,13620,-230,5,3473,-3516,-1,47,-48,0,16659,888,1174,227,12,16,13186,4404,1175,179,60,16 diff --git a/251270/investor/investor-20250301.csv b/251270/investor/investor-20250301.csv index b6f73b709470..87e4ebbda16e 100644 --- a/251270/investor/investor-20250301.csv +++ b/251270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,40400,1150,2,-73947,-106512,180855,-2988,-4322,7326,68154,101559,292977,2751,4098,11857,142101,208071,112122,5739,8420,4531 +20250312,39250,-850,5,50224,-35693,-15512,1980,-1412,-606,169450,72750,35545,6645,2845,1395,119226,108443,51057,4665,4257,2001 20250311,40100,-1050,5,36499,-32492,-4007,1464,-1304,-160,102228,58678,28789,4102,2357,1156,65729,91170,32796,2638,3661,1316 20250310,41150,150,2,5216,-14804,9778,210,-609,407,60031,70649,23941,2480,2926,993,54815,85453,14163,2270,3535,586 20250307,41000,-550,5,40082,-37288,-2390,1648,-1534,-97,66174,62748,17516,2724,2584,722,26092,100036,19906,1076,4117,819 diff --git a/251280/investor/investor-20250301.csv b/251280/investor/investor-20250301.csv index 165642d6315d..8055e61f6cd8 100644 --- a/251280/investor/investor-20250301.csv +++ b/251280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7430,160,2,0,0,0,0,0,0,547,0,0,4,0,0,547,0,0,4,0,0 +20250312,7270,-130,5,0,0,0,0,0,0,146,0,0,1,0,0,146,0,0,1,0,0 20250311,7400,370,2,0,0,0,0,0,0,1199,0,0,8,0,0,1199,0,0,8,0,0 20250310,7030,-360,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250307,7390,-10,5,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 diff --git a/251370/investor/investor-20250301.csv b/251370/investor/investor-20250301.csv index 07aa7646ed86..61958d7a6fb4 100644 --- a/251370/investor/investor-20250301.csv +++ b/251370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10950,-300,5,16134,-16063,1,181,-180,0,345751,58140,4025,3887,656,45,329617,74203,4024,3706,836,45 +20250312,11250,-750,5,32037,-39863,9438,406,-482,100,1688913,244134,34379,20328,2913,389,1656876,283997,24941,19922,3396,289 20250311,12000,2160,2,23881,-37619,13000,256,-391,127,1287867,194454,31627,14671,2176,335,1263986,232073,18627,14416,2567,208 20250310,9840,670,2,-64236,34286,29950,-623,328,295,30181,51409,31139,291,495,307,94417,17123,1189,914,167,11 20250307,9170,-180,5,14819,-14818,-1,136,-136,0,31294,4031,1445,288,37,13,16475,18849,1446,151,173,13 diff --git a/251630/investor/investor-20250301.csv b/251630/investor/investor-20250301.csv index 0f655d42e84a..7715f39ed23d 100644 --- a/251630/investor/investor-20250301.csv +++ b/251630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4320,-105,5,6230,-6230,0,27,-27,0,22651,5038,4,99,22,0,16421,11268,4,72,49,0 +20250312,4425,110,2,-21623,13507,0,-96,60,0,16961,14997,2,75,66,0,38584,1490,2,171,7,0 20250311,4315,15,2,-16420,13145,-11,-69,55,0,17592,17169,1,73,72,0,34012,4024,12,142,17,0 20250310,4300,-75,5,-480,794,-314,-2,3,-1,17806,3834,3,77,17,0,18286,3040,317,79,13,1 20250307,4375,-50,5,1419,-960,-459,6,-4,-2,19942,7903,2,87,35,0,18523,8863,461,81,39,2 diff --git a/251970/investor/investor-20250301.csv b/251970/investor/investor-20250301.csv index fc3cbd9d9fbd..b68559bcd9f1 100644 --- a/251970/investor/investor-20250301.csv +++ b/251970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,45900,700,2,-3851,-13237,16789,-174,-618,778,23749,22639,36074,1095,1038,1666,27600,35876,19285,1269,1656,888 +20250312,45200,2500,2,-22606,24213,1408,-1006,1079,64,26132,48378,23560,1172,2157,1058,48738,24165,22152,2178,1078,994 20250311,42700,1400,2,-17487,2768,14668,-739,111,625,19006,18156,27457,798,764,1169,36493,15388,12789,1536,653,544 20250310,41300,-1950,5,21502,-3830,-18362,904,-158,-775,32531,25455,23312,1370,1077,982,11029,29285,41674,466,1235,1757 20250307,43250,-900,5,7337,4718,-12774,316,201,-549,23992,28906,14141,1043,1252,611,16655,24188,26915,727,1051,1160 diff --git a/252500/investor/investor-20250301.csv b/252500/investor/investor-20250301.csv index df4b301c6bed..0952d6c02ee3 100644 --- a/252500/investor/investor-20250301.csv +++ b/252500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,851,-6,5,345,-628,0,0,-1,0,58578,5604,0,50,5,0,58233,6232,0,50,5,0 +20250312,857,3,2,-9417,8501,0,-8,7,0,52664,9113,0,45,8,0,62081,612,0,53,1,0 20250311,854,-8,5,16409,3905,0,14,3,0,64608,10819,0,55,9,0,48199,6914,0,41,6,0 20250310,862,-12,5,4630,-3267,0,4,-3,0,86923,5797,0,75,5,0,82293,9064,0,71,8,0 20250307,874,7,2,1901,-1901,0,2,-2,0,117206,7731,0,103,7,0,115305,9632,0,101,8,0 diff --git a/252990/investor/investor-20250301.csv b/252990/investor/investor-20250301.csv index b0c704a02a77..3d3e57e41282 100644 --- a/252990/investor/investor-20250301.csv +++ b/252990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4505,-80,5,11029,-11328,-1,51,-52,0,70315,16551,2,324,76,0,59286,27879,3,273,128,0 +20250312,4585,60,2,10102,-9985,-117,46,-46,-1,80366,31328,2,367,143,0,70264,41313,119,321,189,1 20250311,4525,-35,5,-13504,18821,-5317,-59,82,-23,85306,32968,2,376,145,0,98810,14147,5319,435,63,23 20250310,4560,-55,5,14741,-13849,-892,68,-64,-4,59273,5978,2,272,27,0,44532,19827,894,204,91,4 20250307,4615,45,2,-17525,10737,6788,-80,49,31,56627,24536,8002,259,112,37,74152,13799,1214,339,63,6 diff --git a/253450/investor/investor-20250301.csv b/253450/investor/investor-20250301.csv index 6ef0d305073e..e2eb0b3e6b69 100644 --- a/253450/investor/investor-20250301.csv +++ b/253450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,47450,50,2,-6858,42103,-35245,-333,2003,-1670,45093,97007,170580,2144,4617,8130,51951,54904,205825,2477,2614,9800 +20250312,47400,-500,5,231,10898,-10989,11,519,-524,38465,39198,26184,1833,1869,1248,38234,28300,37173,1822,1350,1772 20250311,47900,-1200,5,8227,-1518,-6532,395,-76,-310,50487,34437,28075,2425,1655,1351,42260,35955,34607,2030,1731,1661 20250310,49100,-350,5,-20659,3654,17417,-1006,177,849,53472,50193,44965,2594,2439,2197,74131,46539,27548,3600,2261,1348 20250307,49450,1100,2,-28352,776,24931,-1392,36,1225,63492,39998,51411,3102,1955,2524,91844,39222,26480,4494,1919,1299 diff --git a/253590/investor/investor-20250301.csv b/253590/investor/investor-20250301.csv index 71abc3412920..e4c3caedf866 100644 --- a/253590/investor/investor-20250301.csv +++ b/253590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10800,-210,5,87188,-72067,-18625,982,-817,-204,674249,89013,32774,7446,977,354,587061,161080,51399,6464,1794,558 +20250312,11010,460,2,2852,-6131,-237,26,-62,-3,920436,218726,8691,10084,2399,95,917584,224857,8928,10058,2461,98 20250311,10550,100,2,-51774,30661,18031,-520,298,191,270893,105011,28881,2778,1068,302,322667,74350,10850,3298,769,112 20250310,10450,-50,5,28385,-25020,-3248,300,-264,-34,262314,45610,2192,2767,481,23,233929,70630,5440,2467,746,57 20250307,10500,70,2,29847,-29593,1483,314,-312,16,435419,105905,3112,4555,1108,32,405572,135498,1629,4240,1420,17 diff --git a/253610/investor/investor-20250301.csv b/253610/investor/investor-20250301.csv index 8a734d9f7764..58a31ad0a988 100644 --- a/253610/investor/investor-20250301.csv +++ b/253610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1550,52,2,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 +20250312,1498,-92,5,0,0,0,0,0,0,946,0,0,1,0,0,946,0,0,1,0,0 20250311,1590,-199,5,0,0,0,0,0,0,481,0,0,1,0,0,481,0,0,1,0,0 20250310,1789,209,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,1580,-20,5,0,0,0,0,0,0,1074,0,0,2,0,0,1074,0,0,2,0,0 diff --git a/253840/investor/investor-20250301.csv b/253840/investor/investor-20250301.csv index f8908646df78..77dc91567e3d 100644 --- a/253840/investor/investor-20250301.csv +++ b/253840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5580,-120,5,25049,-25983,0,142,-148,0,143370,17255,2,810,97,0,118321,43238,2,668,245,0 +20250312,5700,10,2,-26579,36579,0,-152,209,0,86580,47520,3,495,271,0,113159,10941,3,647,63,0 20250311,5690,-150,5,-26882,26538,0,-153,151,0,127394,56085,1,724,319,0,154276,29547,1,877,168,0 20250310,5840,0,3,-31387,29387,0,-184,172,0,114131,45851,2,668,269,0,145518,16464,2,852,96,0 20250307,5840,-130,5,-9754,9724,0,-57,56,0,176317,37596,2,1040,222,0,186071,27872,2,1096,165,0 diff --git a/254120/investor/investor-20250301.csv b/254120/investor/investor-20250301.csv index 82a741893b6f..6989e36eee71 100644 --- a/254120/investor/investor-20250301.csv +++ b/254120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1570,-16,5,13815,-13835,0,22,-22,0,59549,1377,0,95,2,0,45734,15212,0,73,24,0 +20250312,1586,45,2,1518,-1518,0,2,-2,0,60376,9772,0,95,15,0,58858,11290,0,93,18,0 20250311,1541,-1,5,-13076,13076,0,-20,20,0,55854,23664,0,84,36,0,68930,10588,0,104,16,0 20250310,1542,8,2,-22319,22315,0,-34,34,0,43646,29582,0,67,45,0,65965,7267,0,101,11,0 20250307,1534,-26,5,6716,-7031,0,10,-11,0,87652,9724,0,135,15,0,80936,16755,0,125,26,0 diff --git a/254160/investor/investor-20250301.csv b/254160/investor/investor-20250301.csv index 0b9be6f13d76..20d4f9c49d1a 100644 --- a/254160/investor/investor-20250301.csv +++ b/254160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1806,4,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 +20250312,1802,-186,5,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20250311,1988,-2,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250310,1990,-3,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250307,1993,193,2,0,0,0,0,0,0,474,0,0,1,0,0,474,0,0,1,0,0 diff --git a/254490/investor/investor-20250301.csv b/254490/investor/investor-20250301.csv index bb803c0505d4..ab345b2a3afa 100644 --- a/254490/investor/investor-20250301.csv +++ b/254490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11960,-360,5,5257,-4256,-1,67,-54,0,40264,9204,0,498,113,0,35007,13460,1,431,167,0 +20250312,12320,480,2,-1868,1868,0,-22,22,0,18887,5249,0,230,64,0,20755,3381,0,252,41,0 20250311,11840,-210,5,-4322,4322,0,-51,51,0,11382,6570,0,134,77,0,15704,2248,0,185,27,0 20250310,12050,50,2,2904,-1829,0,35,-22,0,26103,3017,0,316,36,0,23199,4846,0,281,59,0 20250307,12000,100,2,-4380,4079,1,-52,49,0,25536,11628,1,308,140,0,29916,7549,0,360,91,0 diff --git a/255220/investor/investor-20250301.csv b/255220/investor/investor-20250301.csv index d9eb2aa84450..0efd40a069af 100644 --- a/255220/investor/investor-20250301.csv +++ b/255220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2610,-185,5,7528,15480,0,19,41,0,2917740,262569,0,7845,706,0,2910212,247089,0,7826,665,0 +20250312,2795,-80,5,150412,-145557,-14000,434,-421,-40,2299274,178627,0,6602,519,0,2148862,324184,14000,6168,939,40 20250311,2875,15,2,-13487,17162,-2898,-34,44,-8,1030635,178624,0,2923,503,0,1044122,161462,2898,2957,458,8 20250310,2860,-120,5,127656,-60408,-68649,369,-176,-197,1184006,109462,0,3397,314,0,1056350,169870,68649,3028,490,197 20250307,2980,35,2,18596,-18596,0,56,-56,0,1455951,182017,0,4320,540,0,1437355,200613,0,4264,596,0 diff --git a/255440/investor/investor-20250301.csv b/255440/investor/investor-20250301.csv index aa944c8a97fc..e2b41b437442 100644 --- a/255440/investor/investor-20250301.csv +++ b/255440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7800,140,2,3255,-3255,0,25,-25,0,11465,789,0,87,6,0,8210,4044,0,63,31,0 +20250312,7660,-90,5,-77,80,0,-1,1,0,8926,2125,0,68,16,0,9003,2045,0,69,16,0 20250311,7750,80,2,-4488,4429,0,-34,34,0,17437,5371,0,133,41,0,21925,942,0,167,7,0 20250310,7670,30,2,891,-891,0,7,-7,0,7847,1044,0,61,8,0,6956,1935,0,54,15,0 20250307,7640,90,2,1045,-1045,0,8,-8,0,5611,671,0,43,5,0,4566,1716,0,35,13,0 diff --git a/256150/investor/investor-20250301.csv b/256150/investor/investor-20250301.csv index c9050a84fe4f..4fbf1a5e7bb6 100644 --- a/256150/investor/investor-20250301.csv +++ b/256150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6230,10,2,32,-32,0,0,0,0,6958,6,0,43,0,0,6926,38,0,43,0,0 +20250312,6220,-20,5,182,-182,0,1,-1,0,3133,43,0,19,0,0,2951,225,0,18,1,0 20250311,6240,0,3,183,-218,0,1,-1,0,4717,55,0,29,0,0,4534,273,0,28,2,0 20250310,6240,-150,5,201,-236,0,1,-1,0,4381,105,0,27,1,0,4180,341,0,26,2,0 20250307,6390,-10,5,268,-303,0,2,-2,0,1671,143,0,11,1,0,1403,446,0,9,3,0 diff --git a/256630/investor/investor-20250301.csv b/256630/investor/investor-20250301.csv index b7ae16fce004..d45d77ee6b5c 100644 --- a/256630/investor/investor-20250301.csv +++ b/256630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1193,-2,5,177,-177,0,0,0,0,1172,0,0,1,0,0,995,177,0,1,0,0 +20250312,1195,1,2,-1140,140,0,-1,0,0,6633,164,0,8,0,0,7773,24,0,9,0,0 20250311,1194,0,3,-373,373,0,0,0,0,7287,411,0,9,0,0,7660,38,0,9,0,0 20250310,1194,4,2,233,-233,0,0,0,0,20774,484,0,25,1,0,20541,717,0,24,1,0 20250307,1190,-6,5,85,-85,0,0,0,0,1551,14,0,2,0,0,1466,99,0,2,0,0 diff --git a/256840/investor/investor-20250301.csv b/256840/investor/investor-20250301.csv index aff51f94eacf..6f82e705c692 100644 --- a/256840/investor/investor-20250301.csv +++ b/256840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4000,-50,5,15677,-16263,586,64,-66,2,164532,28056,591,666,114,2,148855,44319,5,602,180,0 +20250312,4050,35,2,-12745,12553,192,-51,51,1,126179,42947,198,512,174,1,138924,30394,6,564,123,0 20250311,4015,15,2,-24155,24569,-414,-96,98,-2,166552,63816,384,659,253,2,190707,39247,798,756,155,3 20250310,4000,5,2,-17218,17666,802,-69,71,3,114406,36588,807,458,147,3,131624,18922,5,528,76,0 20250307,3995,-50,5,34867,-35492,625,140,-143,2,235050,30780,661,944,124,3,200183,66272,36,804,266,0 diff --git a/256940/investor/investor-20250301.csv b/256940/investor/investor-20250301.csv index 94cbecabf9e2..a25b20fa595d 100644 --- a/256940/investor/investor-20250301.csv +++ b/256940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8640,-160,5,10404,-10654,0,90,-92,0,47545,6433,0,410,55,0,37141,17087,0,320,147,0 +20250312,8800,200,2,10072,-9772,0,88,-86,0,70814,13609,0,624,120,0,60742,23381,0,536,205,0 20250311,8600,-230,5,-34900,51484,-14084,-295,435,-119,109000,80876,0,920,683,0,143900,29392,14084,1215,248,119 20250310,8830,-130,5,-9429,9429,0,-84,84,0,59909,19429,0,530,172,0,69338,10000,0,614,89,0 20250307,8960,-130,5,-8875,8875,0,-79,79,0,53271,19200,0,477,172,0,62146,10325,0,556,93,0 diff --git a/257370/investor/investor-20250301.csv b/257370/investor/investor-20250301.csv index fd8a7b170035..92e2ae904898 100644 --- a/257370/investor/investor-20250301.csv +++ b/257370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3295,-25,5,739,-739,0,2,-2,0,14943,255,0,49,1,0,14204,994,0,47,3,0 +20250312,3320,0,3,-1098,822,0,-4,3,0,16843,1358,0,55,4,0,17941,536,0,59,2,0 20250311,3320,-5,5,-204,204,0,-1,1,0,24430,1031,0,80,3,0,24634,827,0,81,3,0 20250310,3325,-15,5,-800,800,0,-3,3,0,26843,4205,0,88,14,0,27643,3405,0,91,11,0 20250307,3340,-35,5,52,-188,0,0,-1,0,10209,2480,0,34,8,0,10157,2668,0,34,9,0 diff --git a/257720/investor/investor-20250301.csv b/257720/investor/investor-20250301.csv index b0968a7e376a..8c39e0d06b75 100644 --- a/257720/investor/investor-20250301.csv +++ b/257720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26650,1550,2,-465895,218662,290649,-12318,5770,7722,1250004,433356,420214,33057,11431,11156,1715899,214694,129565,45374,5661,3434 +20250312,25100,700,2,10863,-67,-423,262,6,-6,553609,113638,32174,13765,2825,805,542746,113705,32597,13504,2819,811 20250311,24400,100,2,-59700,-11417,-61067,-1419,-291,-1458,520639,200780,45020,12541,4813,1094,580339,212197,106087,13960,5104,2552 20250310,24300,-950,5,80367,18892,-180342,1977,460,-4430,644185,136940,12115,15845,3374,299,563818,118048,192457,13868,2914,4730 20250307,25250,-350,5,87396,-47930,-41087,2228,-1221,-1049,653061,97423,20618,16864,2540,535,565665,145353,61705,14636,3762,1584 diff --git a/257990/investor/investor-20250301.csv b/257990/investor/investor-20250301.csv index f38e91387831..0d16ab062853 100644 --- a/257990/investor/investor-20250301.csv +++ b/257990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5950,80,2,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 +20250312,5870,-40,5,0,0,0,0,0,0,1176,0,0,7,0,0,1176,0,0,7,0,0 20250311,5910,-60,5,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250310,5970,80,2,0,0,0,0,0,0,560,0,0,3,0,0,560,0,0,3,0,0 20250307,5890,280,2,0,0,0,0,0,0,2131,0,0,12,0,0,2131,0,0,12,0,0 diff --git a/258050/investor/investor-20250301.csv b/258050/investor/investor-20250301.csv index f8e78e19a8f0..49cbf6eafdfe 100644 --- a/258050/investor/investor-20250301.csv +++ b/258050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,220,25,2,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 +20250312,195,-14,5,0,0,0,0,0,0,254,0,0,0,0,0,254,0,0,0,0,0 20250311,209,27,1,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250310,182,1,2,0,0,0,0,0,0,361,0,0,0,0,0,361,0,0,0,0,0 20250307,181,-26,5,0,0,0,0,0,0,3686,0,0,1,0,0,3686,0,0,1,0,0 diff --git a/258540/investor/investor-20250301.csv b/258540/investor/investor-20250301.csv index e97d3346db3b..c4e2b5037975 100644 --- a/258540/investor/investor-20250301.csv +++ b/258540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,660,14,2,2,0,-2,0,0,0,33,0,0,0,0,0,31,0,2,0,0,0 +20250312,646,-36,5,0,0,0,0,0,0,541,0,0,0,0,0,541,0,0,0,0,0 20250311,682,82,2,918,0,-918,1,0,-1,10893,0,0,6,0,0,9975,0,918,5,0,1 20250310,600,1,2,2,0,-2,0,0,0,1648,0,0,1,0,0,1646,0,2,1,0,0 20250307,599,-51,5,0,0,0,0,0,0,4784,0,0,3,0,0,4784,0,0,3,0,0 diff --git a/258610/investor/investor-20250301.csv b/258610/investor/investor-20250301.csv index 6cb741f30f7a..4652e9599897 100644 --- a/258610/investor/investor-20250301.csv +++ b/258610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1315,-5,5,750,-722,0,1,-1,0,24461,1008,0,33,1,0,23711,1730,0,32,2,0 +20250312,1320,4,2,395,-423,0,1,-1,0,12602,802,0,17,1,0,12207,1225,0,16,2,0 20250311,1316,-30,5,-905,905,0,-1,1,0,13539,2542,0,18,3,0,14444,1637,0,19,2,0 20250310,1346,-2,5,427,-427,0,1,-1,0,16928,651,0,23,1,0,16501,1078,0,22,1,0 20250307,1348,-18,5,9859,-9859,0,14,-14,0,61443,1317,0,85,2,0,51584,11176,0,71,16,0 diff --git a/258790/investor/investor-20250301.csv b/258790/investor/investor-20250301.csv index 9a917fbf7bfd..da61fd5d3be4 100644 --- a/258790/investor/investor-20250301.csv +++ b/258790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,882,-11,5,3142,-3399,0,3,-3,0,24037,197,0,21,0,0,20895,3596,0,19,3,0 +20250312,893,37,2,-3667,3218,0,-3,3,0,36923,4352,0,32,4,0,40590,1134,0,36,1,0 20250311,856,-10,5,5774,-320,-5454,5,0,-5,27083,2650,0,23,2,0,21309,2970,5454,18,3,5 20250310,866,-5,5,3873,-3138,-3046,3,-3,-3,27953,730,0,24,1,0,24080,3868,3046,21,3,3 20250307,871,-7,5,16646,-401,-15500,15,0,-14,46711,4720,0,41,4,0,30065,5121,15500,26,4,14 diff --git a/258830/investor/investor-20250301.csv b/258830/investor/investor-20250301.csv index 6a24c9f94591..a655f8a68b35 100644 --- a/258830/investor/investor-20250301.csv +++ b/258830/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,412,0,3,,,,,,,,,,,,,,,,,, +20250313,412,0,3,,,,,,,,,,,,,,,,,, +20250312,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250301.csv b/259630/investor/investor-20250301.csv index 3e01322372d1..ea86dbd2f698 100644 --- a/259630/investor/investor-20250301.csv +++ b/259630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7910,30,2,75429,-75431,0,662,-661,0,663333,108020,0,5675,922,0,587904,183451,0,5014,1583,0 +20250312,7880,230,2,-10309,10309,0,-80,80,0,22955,15767,0,178,122,0,33264,5458,0,258,42,0 20250311,7650,-150,5,6032,-6035,0,46,-46,0,22550,5359,0,171,41,0,16518,11394,0,126,87,0 20250310,7800,100,2,-3386,3386,0,-27,27,0,36958,13875,0,286,108,0,40344,10489,0,313,81,0 20250307,7700,-120,5,-5065,4985,0,-39,38,0,51755,14472,0,397,112,0,56820,9487,0,436,73,0 diff --git a/259960/investor/investor-20250301.csv b/259960/investor/investor-20250301.csv index 779a03eedbe2..8be851d0f4e3 100644 --- a/259960/investor/investor-20250301.csv +++ b/259960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,358000,12500,2,-91555,70900,20921,-32621,25241,7473,40255,118588,66666,14220,42176,23726,131810,47688,45745,46841,16935,16253 +20250312,345500,-500,5,2227,10298,-11857,761,3566,-4095,45630,35630,22161,15803,12342,7679,43403,25332,34018,15042,8776,11774 20250311,346000,-4500,5,-31850,19538,12535,-11046,6743,4381,44808,54939,32254,15482,18996,11209,76658,35401,19719,26528,12253,6828 20250310,350500,1500,2,2873,7260,-9575,1038,2536,-3378,77416,55602,34575,27466,19656,12227,74543,48342,44150,26428,17120,15606 20250307,349000,1000,2,-19385,-2616,21723,-6799,-926,7628,38614,30282,39569,13482,10566,13866,57999,32898,17846,20280,11492,6238 diff --git a/260660/investor/investor-20250301.csv b/260660/investor/investor-20250301.csv index 44019a743095..d70a5829420d 100644 --- a/260660/investor/investor-20250301.csv +++ b/260660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4320,-105,5,-10751,10408,-458,-46,44,-2,239934,62689,30723,1058,276,136,250685,52281,31181,1104,232,138 +20250312,4425,-65,5,-22198,24612,453,-102,105,2,1183387,217479,147975,5472,1000,688,1205585,192867,147522,5574,895,686 20250311,4490,-10,5,92023,-82600,8,453,-391,0,3088314,421739,358859,14555,1973,1680,2996291,504339,358851,14103,2364,1681 20250310,4500,370,2,77683,-81293,-479,379,-390,-2,4037460,803000,464697,18775,3698,2159,3959777,884293,465176,18396,4088,2161 20250307,4130,-170,5,-59153,54797,21,-246,228,0,232578,127762,37820,982,537,160,291731,72965,37799,1228,309,160 diff --git a/260870/investor/investor-20250301.csv b/260870/investor/investor-20250301.csv index 0d2fe1ac5a49..b0e80c9a8546 100644 --- a/260870/investor/investor-20250301.csv +++ b/260870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17820,2320,2,850,0,-850,14,0,-14,30029,0,0,510,0,0,29179,0,850,495,0,14 +20250312,15500,940,2,480,20,-500,7,0,-8,10575,20,0,163,0,0,10095,0,500,155,0,8 20250311,14560,1050,2,400,0,-500,6,0,-7,19173,0,0,273,0,0,18773,0,500,267,0,7 20250310,13510,940,2,500,0,-500,7,0,-7,30806,0,0,429,0,0,30306,0,500,422,0,7 20250307,12570,300,2,-226,0,26,-3,0,0,8260,0,26,103,0,0,8486,0,0,105,0,0 diff --git a/260930/investor/investor-20250301.csv b/260930/investor/investor-20250301.csv index 3f5717ca5266..31cea6f99335 100644 --- a/260930/investor/investor-20250301.csv +++ b/260930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4450,25,2,2116,-5385,3269,9,-24,14,10466,2327,4718,46,10,21,8350,7712,1449,37,34,6 +20250312,4425,-5,5,-1134,1134,0,-5,5,0,3471,2150,0,15,10,0,4605,1016,0,20,5,0 20250311,4430,-50,5,2028,-2600,572,9,-11,3,16326,6047,2165,72,27,10,14298,8647,1593,63,38,7 20250310,4480,-5,5,1042,-924,-118,5,-4,-1,12052,3228,207,54,14,1,11010,4152,325,49,19,1 20250307,4485,-10,5,5244,-3258,-195,23,-15,-1,24369,9849,1399,109,44,6,19125,13107,1594,85,58,7 diff --git a/260970/investor/investor-20250301.csv b/260970/investor/investor-20250301.csv index bae4a6fc4cb3..e96d9aafb59a 100644 --- a/260970/investor/investor-20250301.csv +++ b/260970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,70100,600,2,-5299,7633,-2258,-374,539,-159,23904,16744,1503,1681,1179,106,29203,9111,3761,2056,640,265 +20250312,69500,-400,5,2724,10281,-13414,186,718,-933,30179,18848,1216,2104,1318,84,27455,8567,14630,1919,600,1017 20250311,69900,-300,5,-8867,9070,-1152,-629,635,-74,38409,24058,8140,2693,1687,574,47276,14988,9292,3322,1052,648 20250310,70200,-100,5,4041,-2499,-1591,285,-178,-111,28829,7834,1017,2012,545,71,24788,10333,2608,1727,722,182 20250307,70300,-1800,5,7712,-9555,2054,546,-686,155,48471,11728,4640,3424,827,334,40759,21283,2586,2878,1513,179 diff --git a/261200/investor/investor-20250301.csv b/261200/investor/investor-20250301.csv index 9dc873727db8..d6ca4575260b 100644 --- a/261200/investor/investor-20250301.csv +++ b/261200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6540,-150,5,3857,-3857,0,26,-26,0,19307,2073,0,127,14,0,15450,5930,0,102,39,0 +20250312,6690,-10,5,-7720,8251,113,-52,55,1,21762,10583,113,147,71,1,29482,2332,0,198,16,0 20250311,6700,-10,5,-3860,3860,0,-25,25,0,32652,10112,0,216,66,0,36512,6252,0,241,41,0 20250310,6710,-10,5,-128,128,0,-1,1,0,11052,1229,0,74,8,0,11180,1101,0,75,7,0 20250307,6720,20,2,513,-513,0,3,-3,0,27345,2940,0,183,20,0,26832,3453,0,180,23,0 diff --git a/261780/investor/investor-20250301.csv b/261780/investor/investor-20250301.csv index ece216f519d5..90ea62cf6a38 100644 --- a/261780/investor/investor-20250301.csv +++ b/261780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2910,-90,5,14488,-14488,0,43,-43,0,34929,2588,0,103,8,0,20441,17076,0,60,50,0 +20250312,3000,0,3,2380,-2380,0,7,-7,0,13313,1046,0,40,3,0,10933,3426,0,33,10,0 20250311,3000,0,3,9143,-9143,0,27,-27,0,38584,9681,0,113,28,0,29441,18824,0,86,55,0 20250310,3000,-30,5,-552,563,0,-2,2,0,21535,8913,0,64,27,0,22087,8350,0,66,25,0 20250307,3030,-70,5,7363,-7363,0,22,-22,0,32933,5747,0,100,18,0,25570,13110,0,78,40,0 diff --git a/262260/investor/investor-20250301.csv b/262260/investor/investor-20250301.csv index b6cc157f3d7e..92159a7de111 100644 --- a/262260/investor/investor-20250301.csv +++ b/262260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5300,-60,5,4833,-4833,0,26,-26,0,67745,5591,3,360,30,0,62912,10424,3,334,56,0 +20250312,5360,10,2,-13565,13564,1,-72,72,0,71700,22759,3,383,122,0,85265,9195,2,456,49,0 20250311,5350,-20,5,-4368,3786,1,-22,19,0,116756,20781,3,619,109,0,121124,16995,2,642,90,0 20250310,5370,420,2,11222,-11274,2,66,-67,0,1793867,151145,4,10212,848,0,1782645,162419,2,10146,915,0 20250307,4950,-25,5,30797,-30798,1,160,-160,0,137342,17530,2,713,92,0,106545,48328,1,554,251,0 diff --git a/262840/investor/investor-20250301.csv b/262840/investor/investor-20250301.csv index e4c08ba9c086..db4901c474b0 100644 --- a/262840/investor/investor-20250301.csv +++ b/262840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2350,25,2,3748,-1748,0,9,-4,0,43929,810,0,102,2,0,40181,2558,0,93,6,0 +20250312,2325,0,3,5721,-322,-5399,13,-1,-12,13489,421,0,31,1,0,7768,743,5399,18,2,12 20250311,2325,-30,5,6009,-4009,0,14,-9,0,20558,126,0,48,0,0,14549,4135,0,34,10,0 20250310,2355,-5,5,1043,-1043,0,2,-2,0,6018,398,0,14,1,0,4975,1441,0,12,3,0 20250307,2360,5,2,1320,-1320,0,3,-3,0,14302,671,0,34,2,0,12982,1991,0,31,5,0 diff --git a/263020/investor/investor-20250301.csv b/263020/investor/investor-20250301.csv index d864281b5369..a6e0cdd1f63b 100644 --- a/263020/investor/investor-20250301.csv +++ b/263020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3120,10,2,13064,-14292,1228,40,-44,4,56239,5278,4000,174,16,12,43175,19570,2772,133,61,9 +20250312,3110,-5,5,13277,-6515,-4998,41,-20,-16,43994,2224,0,137,7,0,30717,8739,4998,96,27,16 20250311,3115,-25,5,7076,-8589,1117,22,-27,3,22282,1492,1117,69,5,3,15206,10081,0,47,31,0 20250310,3140,0,3,-3466,-9413,12820,-11,-29,40,29634,5368,12820,92,17,40,33100,14781,0,103,46,0 20250307,3140,-20,5,5086,-11587,6730,16,-36,21,26769,4560,6730,84,14,21,21683,16147,0,68,51,0 diff --git a/263050/investor/investor-20250301.csv b/263050/investor/investor-20250301.csv index 15b07d024438..ce8c25a4e0e0 100644 --- a/263050/investor/investor-20250301.csv +++ b/263050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1795,-49,5,12820,-12820,0,23,-23,0,74558,8940,0,134,16,0,61738,21760,0,111,39,0 +20250312,1844,5,2,1988,-1988,0,4,-4,0,36717,9582,0,67,17,0,34729,11570,0,63,21,0 20250311,1839,-2,5,14902,-14902,0,27,-27,0,40381,9369,0,73,17,0,25479,24271,0,46,44,0 20250310,1841,0,3,4726,-4726,0,9,-9,0,16451,1592,0,30,3,0,11725,6318,0,21,12,0 20250307,1841,-16,5,5233,-5783,0,10,-11,0,30983,3057,0,57,6,0,25750,8840,0,47,16,0 diff --git a/263600/investor/investor-20250301.csv b/263600/investor/investor-20250301.csv index b179c26179bb..4ecc7f83f9bd 100644 --- a/263600/investor/investor-20250301.csv +++ b/263600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4915,0,3,6747,-6747,0,33,-33,0,19525,840,3,95,4,0,12778,7587,3,62,37,0 +20250312,4915,40,2,-4892,4892,0,-24,24,0,15530,7785,3,76,38,0,20422,2893,3,99,14,0 20250311,4875,-20,5,-1202,756,1,-6,4,0,16203,5465,3,77,26,0,17405,4709,2,83,22,0 20250310,4895,-50,5,9727,-9727,0,47,-47,0,20934,516,3,102,3,0,11207,10243,3,55,50,0 20250307,4945,0,3,3791,-3792,1,19,-19,0,18993,3740,2,93,18,0,15202,7532,1,74,37,0 diff --git a/263690/investor/investor-20250301.csv b/263690/investor/investor-20250301.csv index bafa11f787d7..c1fd19c08789 100644 --- a/263690/investor/investor-20250301.csv +++ b/263690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5530,0,3,-3938,44,-183,-22,0,-1,3174,330,367,18,2,2,7112,286,550,39,2,3 +20250312,5530,50,2,-1280,-36,183,-7,0,1,3986,1,183,22,0,1,5266,37,0,29,0,0 20250311,5480,0,3,104,-104,0,1,-1,0,8519,9,0,47,0,0,8415,113,0,46,1,0 20250310,5480,-20,5,-2086,-167,-122,-11,-1,-1,7169,216,230,39,1,1,9255,383,352,50,2,2 20250307,5500,0,3,-316,-280,-4,-2,-2,0,4994,92,183,27,1,1,5310,372,187,29,2,1 diff --git a/263700/investor/investor-20250301.csv b/263700/investor/investor-20250301.csv index 5c7c74683839..8fc08a548624 100644 --- a/263700/investor/investor-20250301.csv +++ b/263700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2320,40,2,-5402,-1583,0,-13,-4,0,18937,1408,3,44,3,0,24339,2991,3,57,7,0 +20250312,2280,30,2,-26273,11706,0,-61,27,0,27554,14439,3,64,33,0,53827,2733,3,125,6,0 20250311,2250,-30,5,2230,-2230,0,5,-5,0,24240,1055,1,54,2,0,22010,3285,1,49,7,0 20250310,2280,-35,5,198,-198,0,0,0,0,15109,1345,2,35,3,0,14911,1543,2,34,4,0 20250307,2315,10,2,1980,-1980,0,5,-5,0,24056,1651,1,55,4,0,22076,3631,1,51,8,0 diff --git a/263720/investor/investor-20250301.csv b/263720/investor/investor-20250301.csv index f0c7c67bc073..1e6069288c69 100644 --- a/263720/investor/investor-20250301.csv +++ b/263720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17690,10,2,1519,-1424,-95,27,-25,-2,11052,3539,154,195,62,3,9533,4963,249,168,88,4 +20250312,17680,680,2,-8349,1972,6088,-146,34,107,11129,6190,6091,195,108,107,19478,4218,3,341,74,0 20250311,17000,-600,5,-2667,-1792,739,-46,-30,13,28767,8882,985,491,152,17,31434,10674,246,537,182,4 20250310,17600,-160,5,-582,-2323,1567,-10,-42,28,16270,3953,1569,288,70,28,16852,6276,2,298,111,0 20250307,17760,-360,5,8524,-6101,-3339,152,-109,-59,35547,6490,1815,638,117,33,27023,12591,5154,486,227,91 diff --git a/263750/investor/investor-20250301.csv b/263750/investor/investor-20250301.csv index faad6cfb03e0..35b1debdcbf0 100644 --- a/263750/investor/investor-20250301.csv +++ b/263750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30900,-200,5,15660,27911,-43592,484,865,-1350,62018,67099,73818,1930,2083,2289,46358,39188,117410,1446,1219,3639 +20250312,31100,250,2,-5481,2817,3191,-169,86,99,63274,27245,16774,1953,841,519,68755,24428,13583,2122,755,420 20250311,30850,-700,5,3129,8738,-13371,98,270,-414,81055,33241,9294,2508,1029,288,77926,24503,22665,2410,759,703 20250310,31550,300,2,-22847,24817,-2034,-720,779,-61,46794,44420,19574,1474,1396,618,69641,19603,21608,2194,617,679 20250307,31250,-700,5,17959,1538,-19243,566,49,-607,90963,33723,6245,2865,1063,196,73004,32185,25488,2299,1013,803 diff --git a/263770/investor/investor-20250301.csv b/263770/investor/investor-20250301.csv index 1564f467d211..45c34f57c0f8 100644 --- a/263770/investor/investor-20250301.csv +++ b/263770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2080,-20,5,-98,98,0,0,0,0,13226,1839,0,28,4,0,13324,1741,0,28,4,0 +20250312,2100,-45,5,-297,297,0,-1,1,0,28119,1748,0,59,4,0,28416,1451,0,60,3,0 20250311,2145,-45,5,281,-281,0,1,-1,0,29244,1418,0,62,3,0,28963,1699,0,62,4,0 20250310,2190,50,2,1483,-1483,0,3,-3,0,54098,1061,0,118,2,0,52615,2544,0,115,6,0 20250307,2140,35,2,1775,-1723,0,4,-4,0,54792,2080,0,117,4,0,53017,3803,0,113,8,0 diff --git a/263800/investor/investor-20250301.csv b/263800/investor/investor-20250301.csv index 1f31ca8d4f06..1020c2143caa 100644 --- a/263800/investor/investor-20250301.csv +++ b/263800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4450,-20,5,5763,-5763,0,26,-26,0,39695,9572,0,178,43,0,33932,15335,0,152,69,0 +20250312,4470,60,2,-2194,2194,0,-10,10,0,16348,4657,0,73,21,0,18542,2463,0,83,11,0 20250311,4410,-15,5,-16377,16377,0,-72,72,0,25462,23610,0,111,103,0,41839,7233,0,183,32,0 20250310,4425,-20,5,-331,331,0,-2,2,0,48939,7937,0,217,35,0,49270,7606,0,219,34,0 20250307,4445,-70,5,293,-293,0,2,-2,0,67207,10172,0,299,45,0,66914,10465,0,297,47,0 diff --git a/263810/investor/investor-20250301.csv b/263810/investor/investor-20250301.csv index 44a156f3cd5b..1463b69cba9b 100644 --- a/263810/investor/investor-20250301.csv +++ b/263810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2850,-5,5,531,-484,0,2,-1,0,6662,140,0,19,0,0,6131,624,0,17,2,0 +20250312,2855,-25,5,-3380,2967,0,-10,8,0,41090,4572,0,117,13,0,44470,1605,0,126,5,0 20250311,2880,-55,5,-414,414,0,-1,1,0,28408,1852,0,81,5,0,28822,1438,0,82,4,0 20250310,2935,-30,5,572,-572,0,2,-2,0,10019,660,0,29,2,0,9447,1232,0,28,4,0 20250307,2965,30,2,1775,-1775,0,5,-5,0,15603,259,0,46,1,0,13828,2034,0,41,6,0 diff --git a/263860/investor/investor-20250301.csv b/263860/investor/investor-20250301.csv index 5288874987e3..ba692054b9aa 100644 --- a/263860/investor/investor-20250301.csv +++ b/263860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10630,-40,5,153,-193,0,2,-2,0,4855,2249,0,52,24,0,4702,2442,0,50,26,0 +20250312,10670,-150,5,1228,-1188,0,13,-13,0,8718,737,0,94,8,0,7490,1925,0,80,21,0 20250311,10820,-30,5,-2491,2451,0,-27,26,0,8399,4188,1,90,45,0,10890,1737,1,116,18,0 20250310,10850,-70,5,-18,-62,0,0,-1,0,6618,3034,0,72,33,0,6636,3096,0,72,33,0 20250307,10920,-110,5,2994,-2954,0,32,-32,0,21874,8012,1,245,91,0,18880,10966,1,213,123,0 diff --git a/263920/investor/investor-20250301.csv b/263920/investor/investor-20250301.csv index 7e20dd1de860..dfa65a09f66e 100644 --- a/263920/investor/investor-20250301.csv +++ b/263920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,987,-4,5,-26,26,0,0,0,0,5467,255,0,5,0,0,5493,229,0,5,0,0 +20250312,991,11,2,660,-660,0,1,-1,0,17422,49,0,17,0,0,16762,709,0,17,1,0 20250311,980,-24,5,-1252,1252,0,-1,1,0,25475,1842,0,25,2,0,26727,590,0,26,1,0 20250310,1004,17,2,-2344,2344,0,-2,2,0,23344,2568,0,23,3,0,25688,224,0,26,0,0 20250307,987,14,2,-124,124,0,0,0,0,2628,151,0,3,0,0,2752,27,0,3,0,0 diff --git a/264450/investor/investor-20250301.csv b/264450/investor/investor-20250301.csv index 8b5851b935a2..e6f5c0518a52 100644 --- a/264450/investor/investor-20250301.csv +++ b/264450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7190,0,3,1609,-1508,-101,12,-11,-1,7955,66,175,57,0,1,6346,1574,276,46,11,2 +20250312,7190,0,3,63,-110,68,0,-1,0,8518,113,889,61,1,6,8455,223,821,60,2,6 20250311,7190,0,3,709,-717,-14,5,-5,0,12725,1860,718,90,13,5,12016,2577,732,85,18,5 20250310,7190,-10,5,-599,541,10,-4,4,0,11497,814,1287,82,6,9,12096,273,1277,87,2,9 20250307,7200,0,3,952,-741,-211,7,-5,-2,5734,652,423,41,5,3,4782,1393,634,34,10,5 diff --git a/264660/investor/investor-20250301.csv b/264660/investor/investor-20250301.csv index ba69d70aef74..dc16bcd1fd3c 100644 --- a/264660/investor/investor-20250301.csv +++ b/264660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14570,40,2,28326,-27465,-737,413,-400,-11,173073,40541,0,2510,588,0,144747,68006,737,2097,988,11 +20250312,14530,330,2,-5553,5539,0,-79,79,0,143827,51512,2,2060,737,0,149380,45973,2,2139,658,0 20250311,14200,650,2,-29026,31245,1,-397,427,0,216025,106309,2,3000,1470,0,245051,75064,1,3396,1043,0 20250310,13550,-130,5,-3390,3345,45,-47,47,1,81325,35078,47,1113,483,1,84715,31733,2,1160,436,0 20250307,13680,-430,5,-23857,23282,-135,-328,319,-2,201748,61164,1,2818,854,0,225605,37882,136,3146,534,2 diff --git a/264850/investor/investor-20250301.csv b/264850/investor/investor-20250301.csv index e3129af7fcac..a427026dd5c8 100644 --- a/264850/investor/investor-20250301.csv +++ b/264850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4770,-85,5,1163,-3235,0,6,-16,0,110365,39648,0,534,193,0,109202,42883,0,528,208,0 +20250312,4855,5,2,-16136,15926,0,-79,78,0,113702,48138,0,560,237,0,129838,32212,0,639,159,0 20250311,4850,25,2,-36257,35797,0,-175,173,0,107849,68872,0,518,332,0,144106,33075,0,693,159,0 20250310,4825,-25,5,-1603,1383,0,-8,7,0,80666,27793,0,390,135,0,82269,26410,0,398,128,0 20250307,4850,-35,5,-45077,46927,0,-218,227,0,85412,65512,0,412,317,0,130489,18585,0,630,90,0 diff --git a/264900/investor/investor-20250301.csv b/264900/investor/investor-20250301.csv index 4a183fa91aae..d5921294fbec 100644 --- a/264900/investor/investor-20250301.csv +++ b/264900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8040,10,2,1383,-604,-779,11,-5,-6,2980,169,3,24,1,0,1597,773,782,13,6,6 +20250312,8030,0,3,709,-465,-44,6,-4,0,5410,241,3,43,2,0,4701,706,47,38,6,0 20250311,8030,-70,5,63,-69,6,1,-1,0,4914,1645,10,39,13,0,4851,1714,4,39,14,0 20250310,8100,10,2,-209,207,2,-2,2,0,5202,453,5,42,4,0,5411,246,3,44,2,0 20250307,8090,0,3,-2781,2676,5,-23,22,0,15778,3915,5,128,32,0,18559,1239,0,151,10,0 diff --git a/265520/investor/investor-20250301.csv b/265520/investor/investor-20250301.csv index f5cc56c7e43d..64e51384d975 100644 --- a/265520/investor/investor-20250301.csv +++ b/265520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16740,-400,5,26680,-33559,4679,452,-568,79,44858,12611,11848,761,214,200,18178,46170,7169,309,782,121 +20250312,17140,490,2,-12796,3711,11101,-219,63,190,18212,17728,14210,310,302,243,31008,14017,3109,529,239,53 20250311,16650,-250,5,15268,-22629,4489,252,-375,75,46787,16255,6995,774,269,116,31519,38884,2506,522,644,41 20250310,16900,-160,5,13761,-16041,2485,233,-272,42,29162,4137,4388,495,70,75,15401,20178,1903,261,342,32 20250307,17060,60,2,-5662,386,4664,-96,6,80,22532,11427,5284,384,194,90,28194,11041,620,480,188,11 diff --git a/265560/investor/investor-20250301.csv b/265560/investor/investor-20250301.csv index 5eee33cf4d49..cc7d0b1e72e5 100644 --- a/265560/investor/investor-20250301.csv +++ b/265560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7480,-30,5,-682,-640,0,-5,-5,0,17010,1730,3,129,13,0,17692,2370,3,135,18,0 +20250312,7510,10,2,-271,1438,0,-2,11,0,13111,2279,3,97,17,0,13382,841,3,99,6,0 20250311,7500,-20,5,1145,-1145,0,8,-8,0,7680,337,1,57,2,0,6535,1482,1,48,11,0 20250310,7520,340,2,-2440,716,0,-18,5,0,28732,4762,2,215,35,0,31172,4046,2,233,30,0 20250307,7180,130,2,-213,213,0,-2,2,0,7085,639,1,51,5,0,7298,426,1,52,3,0 diff --git a/265740/investor/investor-20250301.csv b/265740/investor/investor-20250301.csv index efdbfeeba9fa..ade290554e2e 100644 --- a/265740/investor/investor-20250301.csv +++ b/265740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5050,-130,5,4022,-4068,46,21,-21,0,38977,1795,972,202,9,5,34955,5863,926,181,31,5 +20250312,5180,110,2,-299,159,140,-1,1,1,32984,2038,504,171,11,3,33283,1879,364,173,10,2 20250311,5070,-210,5,-2018,2003,15,-10,10,0,61808,6123,1476,314,31,7,63826,4120,1461,324,21,7 20250310,5280,90,2,-3894,7089,0,-20,37,0,82325,12166,1195,431,64,6,86219,5077,1195,451,27,6 20250307,5190,225,2,13857,-16540,-213,81,-95,-1,1760788,134222,2751,10143,774,15,1746931,150762,2964,10061,870,16 diff --git a/266170/investor/investor-20250301.csv b/266170/investor/investor-20250301.csv index 11516e1e37c6..bc22f65cac0e 100644 --- a/266170/investor/investor-20250301.csv +++ b/266170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250311,600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,600,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,599,-26,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/266350/investor/investor-20250301.csv b/266350/investor/investor-20250301.csv index 01ea5bcf516e..65eb7f5f0101 100644 --- a/266350/investor/investor-20250301.csv +++ b/266350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,370,40,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250312,330,-22,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250311,352,-62,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250310,414,54,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,360,-13,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/266470/investor/investor-20250301.csv b/266470/investor/investor-20250301.csv index 23c0ba7c1c9c..e65d409898c8 100644 --- a/266470/investor/investor-20250301.csv +++ b/266470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,404,22,2,0,0,0,0,0,0,90,0,0,0,0,0,90,0,0,0,0,0 +20250312,382,0,3,0,0,0,0,0,0,280,0,0,0,0,0,280,0,0,0,0,0 20250311,382,0,3,0,0,0,0,0,0,18428,0,0,7,0,0,18428,0,0,7,0,0 20250310,382,-18,5,0,0,0,0,0,0,86,0,0,0,0,0,86,0,0,0,0,0 20250307,400,20,2,0,0,0,0,0,0,5737,0,0,2,0,0,5737,0,0,2,0,0 diff --git a/266870/investor/investor-20250301.csv b/266870/investor/investor-20250301.csv index 84d11b4e6c3b..61b64287cdc1 100644 --- a/266870/investor/investor-20250301.csv +++ b/266870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,700,0,3,,,,,,,,,,,,,,,,,, +20250312,700,13,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20250311,687,-1,5,0,0,0,0,0,0,587,0,0,0,0,0,587,0,0,0,0,0 20250310,688,-51,5,0,0,0,0,0,0,1027,0,0,1,0,0,1027,0,0,1,0,0 20250307,739,62,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/267080/investor/investor-20250301.csv b/267080/investor/investor-20250301.csv index 6379325d3b89..21bbe3ce90cf 100644 --- a/267080/investor/investor-20250301.csv +++ b/267080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1600,50,2,200,0,0,0,0,0,1003,0,0,2,0,0,803,0,0,1,0,0 +20250312,1550,-40,5,3,0,0,0,0,0,194,0,0,0,0,0,191,0,0,0,0,0 20250311,1590,-10,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250310,1600,1,2,0,0,0,0,0,0,1006,0,0,2,0,0,1006,0,0,2,0,0 20250307,1599,-77,5,101,0,0,0,0,0,221,0,0,0,0,0,120,0,0,0,0,0 diff --git a/267250/investor/investor-20250301.csv b/267250/investor/investor-20250301.csv index fbd1224be8d2..d37e94fc28ed 100644 --- a/267250/investor/investor-20250301.csv +++ b/267250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,75100,100,2,22057,-109119,82541,1647,-8185,6198,68719,35664,126736,5139,2663,9504,46662,144783,44195,3492,10849,3306 +20250312,75000,1200,2,-18121,12772,5742,-1367,963,434,44437,43454,33157,3333,3260,2489,62558,30682,27415,4700,2297,2055 20250311,73800,-2600,5,47592,2908,-53596,3497,229,-3954,95423,52490,30542,7048,3889,2256,47831,49582,84138,3551,3661,6211 20250310,76400,2500,2,-52229,50685,-262,-3977,3856,-16,52461,75193,28512,3994,5722,2174,104690,24508,28774,7971,1866,2190 20250307,73900,-1800,5,40277,-11615,-33440,2986,-864,-2476,70250,35563,18345,5209,2636,1361,29973,47178,51785,2223,3500,3838 diff --git a/267260/investor/investor-20250301.csv b/267260/investor/investor-20250301.csv index 59c6b60e2efd..fa1ec7c33254 100644 --- a/267260/investor/investor-20250301.csv +++ b/267260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,330500,-11000,5,81471,-48697,-34783,27477,-16404,-11751,151181,65520,143962,50960,22070,48088,69710,114217,178745,23483,38474,59839 +20250312,341500,11500,2,-54997,-28522,83407,-19029,-9345,28339,99042,130648,150260,33604,44308,51112,154039,159170,66853,52633,53653,22772 20250311,330000,-12000,5,7225,-24020,16506,2328,-7874,5450,100824,71375,76711,33026,23411,25218,93599,95395,60205,30698,31286,19768 20250310,342000,4500,2,-22694,-18167,38898,-7866,-6177,13374,58034,60331,62841,19780,20655,21557,80728,78498,23943,27647,26832,8183 20250307,337500,-9500,5,18332,-19433,807,6192,-6593,304,93269,109726,44424,31475,37082,15012,74937,129159,43617,25283,43676,14708 diff --git a/267270/investor/investor-20250301.csv b/267270/investor/investor-20250301.csv index e128a138c5eb..6c742314497c 100644 --- a/267270/investor/investor-20250301.csv +++ b/267270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,74600,100,2,-10093,10240,104,-759,769,9,60929,29053,6489,4562,2180,488,71022,18813,6385,5321,1411,479 +20250312,74500,-2400,5,24123,-34272,10202,1825,-2641,820,208868,33579,39653,15980,2571,3058,184745,67851,29451,14155,5212,2239 20250311,76900,100,2,-14564,26666,-12395,-1108,1989,-903,137915,72978,14616,10471,5522,1122,152479,46312,27011,11580,3533,2024 20250310,76800,-1600,5,27474,-20066,-9560,2129,-1560,-737,152323,40435,7172,11838,3151,555,124849,60501,16732,9709,4710,1292 20250307,78400,1400,2,-21980,-7759,30117,-1723,-603,2355,178221,57733,37044,13921,4511,2895,200201,65492,6927,15644,5113,540 diff --git a/267290/investor/investor-20250301.csv b/267290/investor/investor-20250301.csv index 94e55b23574f..2cd6a86f14b3 100644 --- a/267290/investor/investor-20250301.csv +++ b/267290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17480,10,2,207,-189,-18,4,-3,0,2234,0,5,39,0,0,2027,189,23,35,3,0 +20250312,17470,10,2,27,-22,-5,0,0,0,2733,33,3,48,1,0,2706,55,8,47,1,0 20250311,17460,-100,5,1,-327,9,0,-6,0,5023,712,15,88,12,0,5022,1039,6,88,18,0 20250310,17560,0,3,-86,70,6,-2,1,0,1369,217,9,24,4,0,1455,147,3,26,3,0 20250307,17560,-60,5,-1255,1253,2,-22,22,0,9950,1277,3,175,22,0,11205,24,1,197,0,0 diff --git a/267320/investor/investor-20250301.csv b/267320/investor/investor-20250301.csv index 93ebbaba9509..cc9f3b6be276 100644 --- a/267320/investor/investor-20250301.csv +++ b/267320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3060,165,2,-64995,119838,838,-214,381,3,3212774,938691,1000,9906,2900,3,3277769,818853,162,10120,2520,0 +20250312,2895,-25,5,49504,-48615,18,144,-142,0,468718,95947,63,1367,281,0,419214,144562,45,1223,423,0 20250311,2920,30,2,-43512,40890,297,-117,110,1,519724,170699,365,1483,481,1,563236,129809,68,1601,372,0 20250310,2890,-100,5,192435,-190763,-267,565,-560,-1,886788,113734,190,2602,335,1,694353,304497,457,2036,895,1 20250307,2990,275,2,-197385,197650,-386,-565,566,-1,1421763,448502,228,4096,1286,1,1619148,250852,614,4661,721,2 diff --git a/267790/investor/investor-20250301.csv b/267790/investor/investor-20250301.csv index a86fbee019e6..a283ac650e58 100644 --- a/267790/investor/investor-20250301.csv +++ b/267790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4745,80,2,-91,31,0,0,0,0,4252,117,0,20,1,0,4343,86,0,21,0,0 +20250312,4665,-215,5,-124,-2,0,-1,0,0,3973,43,0,19,0,0,4097,45,0,20,0,0 20250311,4880,-80,5,77,26,0,0,0,0,3545,262,0,17,1,0,3468,236,0,17,1,0 20250310,4960,95,2,176,-57,0,1,0,0,6713,19,0,32,0,0,6537,76,0,32,0,0 20250307,4865,-45,5,-22,22,0,0,0,0,1446,28,0,7,0,0,1468,6,0,7,0,0 diff --git a/267850/investor/investor-20250301.csv b/267850/investor/investor-20250301.csv index d7c16760e836..5ddc4fea535e 100644 --- a/267850/investor/investor-20250301.csv +++ b/267850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11240,60,2,408,-377,-31,5,-4,0,10618,2485,1,120,28,0,10210,2862,32,116,32,0 +20250312,11180,-20,5,-135,149,-14,-2,2,0,3432,451,0,38,5,0,3567,302,14,40,3,0 20250311,11200,-70,5,5491,-5553,17,61,-62,0,13597,1965,18,151,22,0,8106,7518,1,90,84,0 20250310,11270,-100,5,544,-557,13,6,-6,0,9654,1527,15,109,17,0,9110,2084,2,103,24,0 20250307,11370,-60,5,1829,-1832,3,21,-21,0,7116,1504,3,81,17,0,5287,3336,0,60,38,0 diff --git a/267980/investor/investor-20250301.csv b/267980/investor/investor-20250301.csv index 2879f35c7de1..f959906616eb 100644 --- a/267980/investor/investor-20250301.csv +++ b/267980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34250,-50,5,2658,-2309,-3493,91,-79,-120,3764,2161,4097,129,74,140,1106,4470,7590,38,153,260 +20250312,34300,-100,5,1956,-2832,-593,67,-97,-20,4095,1755,348,141,60,12,2139,4587,941,73,157,32 20250311,34400,-600,5,1422,-211,-1212,49,-7,-41,2839,1436,539,97,49,19,1417,1647,1751,49,57,60 20250310,35000,-200,5,8,-1552,-456,0,-54,-16,2735,496,428,95,17,15,2727,2048,884,95,71,31 20250307,35200,350,2,-2781,-808,2389,-98,-29,84,4650,1810,2639,164,64,93,7431,2618,250,261,92,9 diff --git a/268280/investor/investor-20250301.csv b/268280/investor/investor-20250301.csv index 1abcb3dfb0ad..a7b8b0bff5c1 100644 --- a/268280/investor/investor-20250301.csv +++ b/268280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,147500,1000,2,-1015,498,0,-149,73,0,401,590,44,59,87,6,1416,92,44,208,14,6 +20250312,146500,-500,5,-14,44,-30,-2,6,-4,103,148,4,15,22,1,117,104,34,17,15,5 20250311,147000,2100,2,-1363,583,551,-199,85,81,112,645,568,16,94,83,1475,62,17,216,9,2 20250310,144900,-1100,5,-502,-206,8,-74,-30,1,432,102,20,62,15,3,934,308,12,136,45,2 20250307,146000,200,2,-538,-164,2,-79,-24,0,578,25,9,84,4,1,1116,189,7,162,27,1 diff --git a/269620/investor/investor-20250301.csv b/269620/investor/investor-20250301.csv index d90e9c8abef7..6850f45ea3bf 100644 --- a/269620/investor/investor-20250301.csv +++ b/269620/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,889,0,3,,,,,,,,,,,,,,,,,, +20250313,889,0,3,,,,,,,,,,,,,,,,,, +20250312,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250301.csv b/270210/investor/investor-20250301.csv index ba3dec39ab86..b5d27c451e09 100644 --- a/270210/investor/investor-20250301.csv +++ b/270210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24200,1350,2,190,0,-190,4,0,-4,4137,0,0,98,0,0,3947,0,190,94,0,4 +20250312,22850,850,2,33,0,-33,1,0,-1,1640,0,0,33,0,0,1607,0,33,32,0,1 20250311,22000,350,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250310,21650,0,3,166,0,-166,3,0,-3,3343,0,0,62,0,0,3177,0,166,59,0,3 20250307,21650,-250,5,3,0,-3,0,0,0,77,0,0,2,0,0,74,0,3,2,0,0 diff --git a/270520/investor/investor-20250301.csv b/270520/investor/investor-20250301.csv index 2ceb9936d75b..12751450f3d2 100644 --- a/270520/investor/investor-20250301.csv +++ b/270520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1000,-13,5,150814,-34539,-2885,152,-35,-3,539821,107937,9,545,109,0,389007,142476,2894,393,144,3 +20250312,1013,1,2,-27749,181304,2442,-28,185,2,360940,244264,3751,369,250,4,388689,62960,1309,398,64,1 20250311,1012,-38,5,142103,-54329,-534,144,-55,-1,573793,211625,64,582,215,0,431690,265954,598,438,270,1 20250310,1050,0,3,-235197,200979,-24,-247,211,0,362786,278051,461,381,293,0,597983,77072,485,627,81,1 20250307,1050,-80,5,264303,-256383,-1459,283,-275,-2,794409,52550,565,849,56,1,530106,308933,2024,566,331,2 diff --git a/270660/investor/investor-20250301.csv b/270660/investor/investor-20250301.csv index 64ddb7df853d..b4f4ab5aba0d 100644 --- a/270660/investor/investor-20250301.csv +++ b/270660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15820,-300,5,7566,-7907,341,122,-128,5,44886,3359,345,719,54,5,37320,11266,4,596,182,0 +20250312,16120,20,2,-184,-203,384,-3,-3,6,43086,10748,389,698,174,6,43270,10951,5,701,177,0 20250311,16100,580,2,-8499,9972,-1473,-132,155,-24,72645,27858,5,1147,438,0,81144,17886,1478,1279,283,24 20250310,15520,-130,5,2239,-2819,580,36,-45,9,34465,6942,915,541,109,14,32226,9761,335,505,154,5 20250307,15650,-400,5,-3031,3233,-202,-47,51,-3,50231,13088,277,791,206,4,53262,9855,479,839,156,7 diff --git a/270870/investor/investor-20250301.csv b/270870/investor/investor-20250301.csv index 5ac12af298a4..3728bb138650 100644 --- a/270870/investor/investor-20250301.csv +++ b/270870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5570,-20,5,1552,-1552,0,9,-9,0,6274,186,0,35,1,0,4722,1738,0,26,10,0 +20250312,5590,110,2,-1155,1170,0,-6,6,0,5380,1926,0,30,11,0,6535,756,0,36,4,0 20250311,5480,-70,5,-986,-179,0,-5,-1,0,19520,1657,0,107,9,0,20506,1836,0,112,10,0 20250310,5550,-80,5,693,-723,0,4,-4,0,10589,417,0,59,2,0,9896,1140,0,55,6,0 20250307,5630,-190,5,2487,-2502,0,14,-14,0,9831,1431,0,56,8,0,7344,3933,0,42,22,0 diff --git a/271560/investor/investor-20250301.csv b/271560/investor/investor-20250301.csv index 588e1b56c87d..2c771088c269 100644 --- a/271560/investor/investor-20250301.csv +++ b/271560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,108800,600,2,-9818,12250,-2726,-1064,1324,-292,16109,48929,41208,1744,5306,4473,25927,36679,43934,2807,3983,4765 +20250312,108200,-1000,5,-10856,-8034,21661,-1186,-879,2369,23549,17395,42254,2565,1892,4611,34405,25429,20593,3751,2771,2243 20250311,109200,1600,2,-18070,-20392,38676,-1961,-2234,4217,30561,23023,62984,3303,2486,6863,48631,43415,24308,5264,4720,2646 20250310,107600,-500,5,-11499,19485,-2163,-1257,2122,-231,37424,50854,37039,4064,5528,4020,48923,31369,39202,5322,3406,4251 20250307,108100,2300,2,-36826,-30484,70362,-3988,-3304,7620,43930,24351,108688,4737,2622,11756,80756,54835,38326,8725,5926,4135 diff --git a/271830/investor/investor-20250301.csv b/271830/investor/investor-20250301.csv index 4c4949f34475..5b3c2317cffe 100644 --- a/271830/investor/investor-20250301.csv +++ b/271830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1560,-28,5,1714,-2241,0,3,-4,0,10727,335,0,17,1,0,9013,2576,0,14,4,0 +20250312,1588,55,2,1576,-2081,0,3,-3,0,14102,452,0,22,1,0,12526,2533,0,20,4,0 20250311,1533,-60,5,-7178,-131,0,-11,0,0,31998,2651,0,49,4,0,39176,2782,0,60,4,0 20250310,1593,-20,5,1130,-1130,0,2,-2,0,12687,761,0,20,1,0,11557,1891,0,18,3,0 20250307,1613,14,2,1206,-1206,0,2,-2,0,19639,726,0,31,1,0,18433,1932,0,29,3,0 diff --git a/271940/investor/investor-20250301.csv b/271940/investor/investor-20250301.csv index f4c42cadcabb..f57fb6b67a3d 100644 --- a/271940/investor/investor-20250301.csv +++ b/271940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14470,-70,5,-991,8916,-7985,-15,130,-116,17076,20799,9277,249,303,135,18067,11883,17262,263,173,251 +20250312,14540,180,2,5183,2144,-7664,75,31,-110,17945,12408,4596,258,179,66,12762,10264,12260,184,148,176 20250311,14360,-270,5,15946,-2609,-13337,229,-36,-192,31950,22799,6071,459,328,87,16004,25408,19408,230,365,280 20250310,14630,-150,5,542,5451,-5993,8,80,-88,30278,27774,5985,444,408,88,29736,22323,11978,436,328,176 20250307,14780,-20,5,6849,4181,-11030,102,62,-164,19429,38018,7948,289,565,118,12580,33837,18978,187,502,282 diff --git a/271980/investor/investor-20250301.csv b/271980/investor/investor-20250301.csv index b497171171e4..fb54fedd5082 100644 --- a/271980/investor/investor-20250301.csv +++ b/271980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10450,-80,5,994,-949,-45,10,-10,0,4506,591,11,47,6,0,3512,1540,56,37,16,1 +20250312,10530,-20,5,678,-662,-16,7,-7,0,6887,418,445,73,4,5,6209,1080,461,66,11,5 20250311,10550,-110,5,558,-254,-304,6,-3,-3,3433,192,301,37,2,3,2875,446,605,31,5,6 20250310,10660,-130,5,835,-1011,176,9,-11,2,10752,313,2119,115,3,23,9917,1324,1943,106,14,21 20250307,10790,-140,5,1089,-1260,171,12,-14,2,9875,180,1082,107,2,12,8786,1440,911,95,16,10 diff --git a/272110/investor/investor-20250301.csv b/272110/investor/investor-20250301.csv index 45ea82902aee..9eb1fe2092ad 100644 --- a/272110/investor/investor-20250301.csv +++ b/272110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15710,480,2,-10764,-9620,20737,-170,-152,327,17690,14013,38926,279,221,615,28454,23633,18189,449,373,287 +20250312,15230,590,2,-2229,17270,-15032,-35,262,-227,29219,27784,1442,445,423,22,31448,10514,16474,480,161,249 20250311,14640,400,2,6717,-1745,-5460,98,-30,-75,30714,16910,6909,436,237,101,23997,18655,12369,338,267,176 20250310,14240,-380,5,11932,7320,-19312,172,105,-278,16199,13935,491,234,201,7,4267,6615,19803,62,96,285 20250307,14620,210,2,7946,-49,-7859,116,-1,-115,28562,10245,1102,422,151,16,20616,10294,8961,306,152,131 diff --git a/272210/investor/investor-20250301.csv b/272210/investor/investor-20250301.csv index 8967c3da9e8d..f1a676def1fc 100644 --- a/272210/investor/investor-20250301.csv +++ b/272210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,35050,-200,5,869176,396364,-1273565,31018,13766,-45076,4845934,1444449,267940,173338,51460,9531,3976758,1048085,1541505,142320,37694,54607 +20250312,35250,-2750,5,190944,542419,-728322,7398,18926,-26196,6828761,1797059,671519,252113,65649,24992,6637817,1254640,1399841,244715,46722,51187 20250311,38000,-1650,5,1356619,-883980,-451253,51869,-33879,-17180,6822560,1010793,545455,260745,38635,20880,5465941,1894773,996708,208876,72515,38060 20250310,39650,2050,2,-51366,-344176,377847,-3372,-11781,14495,14319203,2717223,1315191,557456,106641,51139,14370569,3061399,937344,560827,118422,36644 20250307,37600,3450,2,-2127657,1724994,450760,-80036,65045,16767,22443744,4854677,1478124,824446,178920,54613,24571401,3129683,1027364,904482,113875,37847 diff --git a/272290/investor/investor-20250301.csv b/272290/investor/investor-20250301.csv index 7fa7609e84d3..663e9afa6df9 100644 --- a/272290/investor/investor-20250301.csv +++ b/272290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,24800,-200,5,11120,25707,-53049,275,642,-1324,59769,58005,36347,1497,1453,906,48649,32298,89396,1222,811,2230 +20250312,25000,-550,5,55568,842,-56386,1403,17,-1419,104711,54390,21830,2645,1372,551,49143,53548,78216,1242,1355,1970 20250311,25550,-600,5,14744,31770,-46530,374,803,-1177,62190,47093,22132,1571,1190,560,47446,15323,68662,1197,388,1737 20250310,26150,200,2,-6611,-23,6997,-174,0,183,25820,18454,17562,673,482,459,32431,18477,10565,847,482,276 20250307,25950,150,2,-27055,20206,4940,-706,526,130,42178,39185,24359,1099,1022,636,69233,18979,19419,1804,496,506 diff --git a/272450/investor/investor-20250301.csv b/272450/investor/investor-20250301.csv index 19f4db789537..236629d4b867 100644 --- a/272450/investor/investor-20250301.csv +++ b/272450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9630,-80,5,98576,-75253,-22691,953,-728,-219,160093,6584,3972,1549,64,39,61517,81837,26663,595,792,258 +20250312,9710,-90,5,137811,-102288,-36273,1344,-999,-353,172715,5928,13517,1685,58,132,34904,108216,49790,341,1057,485 20250311,9800,-220,5,79141,-77301,-2340,776,-758,-23,141750,16084,4122,1391,158,41,62609,93385,6462,614,916,63 20250310,10020,-100,5,49221,-24178,-24820,492,-242,-248,89081,18086,8965,891,181,90,39860,42264,33785,399,423,338 20250307,10120,-50,5,-31534,38702,-9445,-320,393,-96,57983,74976,20127,589,761,205,89517,36274,29572,909,368,301 diff --git a/272550/investor/investor-20250301.csv b/272550/investor/investor-20250301.csv index 06d4620c278d..4a1cde1d743d 100644 --- a/272550/investor/investor-20250301.csv +++ b/272550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14210,-20,5,1064,-1379,315,15,-20,4,4159,67,581,59,1,8,3095,1446,266,44,21,4 +20250312,14230,50,2,957,-983,14,14,-14,0,3897,867,150,55,12,2,2940,1850,136,42,26,2 20250311,14180,-150,5,2002,-2882,825,28,-41,12,9107,248,1306,129,4,19,7105,3130,481,101,44,7 20250310,14330,10,2,2609,-2561,-48,37,-37,-1,7179,416,669,103,6,10,4570,2977,717,65,43,10 20250307,14320,-10,5,4638,-2774,-1864,66,-40,-27,8040,429,726,115,6,10,3402,3203,2590,49,46,37 diff --git a/273060/investor/investor-20250301.csv b/273060/investor/investor-20250301.csv index 5db99211f3b3..ad21af263cfd 100644 --- a/273060/investor/investor-20250301.csv +++ b/273060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,760,-4,5,294,-294,0,0,0,0,30137,2708,0,23,2,0,29843,3002,0,23,2,0 +20250312,764,-6,5,755,-755,0,1,-1,0,36792,408,0,28,0,0,36037,1163,0,27,1,0 20250311,770,8,2,3495,-3495,0,3,-3,0,69710,6539,0,52,5,0,66215,10034,0,50,8,0 20250310,762,-12,5,-1908,1908,0,-1,1,0,81378,4859,0,62,4,0,83286,2951,0,64,2,0 20250307,774,-10,5,-1017,1017,0,-1,1,0,40663,5136,0,32,4,0,41680,4119,0,32,3,0 diff --git a/273640/investor/investor-20250301.csv b/273640/investor/investor-20250301.csv index 56100119ce5e..3829721564b1 100644 --- a/273640/investor/investor-20250301.csv +++ b/273640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10450,-290,5,6617,-6617,0,70,-70,0,12751,1835,3,135,19,0,6134,8452,3,65,90,0 +20250312,10740,260,2,-649,649,0,-7,7,0,3340,2082,4,36,22,0,3989,1433,4,43,15,0 20250311,10480,-130,5,-6446,6446,0,-68,68,0,11409,9355,1,119,98,0,17855,2909,1,187,30,0 20250310,10610,-30,5,377,-377,0,4,-4,0,7321,1032,3,78,11,0,6944,1409,3,74,15,0 20250307,10640,-170,5,653,-653,0,6,-6,0,27971,5632,1,299,61,0,27318,6285,1,293,67,0 diff --git a/274090/investor/investor-20250301.csv b/274090/investor/investor-20250301.csv index 2a3f216a9dbc..37f1247ce5f8 100644 --- a/274090/investor/investor-20250301.csv +++ b/274090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13900,550,2,-63958,68803,-5937,-891,958,-83,236305,141174,5458,3297,1966,76,300263,72371,11395,4187,1008,159 +20250312,13350,-390,5,63634,-18621,-44450,863,-257,-598,239812,57989,5969,3254,786,81,176178,76610,50419,2391,1043,678 20250311,13740,100,2,8605,15524,-24078,127,204,-330,277685,120166,5056,3779,1627,69,269080,104642,29134,3652,1423,400 20250310,13640,420,2,-53646,63317,-10078,-726,857,-136,321378,169437,7813,4368,2296,106,375024,106120,17891,5095,1439,242 20250307,13220,-1170,5,65574,15449,-78341,901,201,-1065,699216,187886,16786,9576,2588,237,633642,172437,95127,8675,2387,1302 diff --git a/274400/investor/investor-20250301.csv b/274400/investor/investor-20250301.csv index cb9aa8ad41e2..7bd066dbd04f 100644 --- a/274400/investor/investor-20250301.csv +++ b/274400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4860,-250,5,-1652,1643,0,-8,8,0,46309,4772,0,229,24,0,47961,3129,0,237,16,0 +20250312,5110,-130,5,-1704,1704,0,-9,9,0,23876,2840,0,123,15,0,25580,1136,0,132,6,0 20250311,5240,30,2,-899,899,0,-5,5,0,62273,7487,0,326,39,0,63172,6588,0,331,34,0 20250310,5210,440,2,-1448,1423,0,-7,7,0,178543,25245,0,928,131,0,179991,23822,0,936,124,0 20250307,4770,-35,5,1471,-1471,0,6,-6,0,410867,59322,0,2158,314,0,409396,60793,0,2152,319,0 diff --git a/275630/investor/investor-20250301.csv b/275630/investor/investor-20250301.csv index 1ffd4878e22a..b65697cd840f 100644 --- a/275630/investor/investor-20250301.csv +++ b/275630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3220,45,2,-5235,-28,5263,-17,0,17,1313,3,5263,4,0,17,6548,31,0,21,0,0 +20250312,3175,5,2,-4269,-20,4289,-13,0,14,1040,32,4289,3,0,14,5309,52,0,17,0,0 20250311,3170,-35,5,-2010,2,2008,-6,0,6,1347,132,2671,4,0,8,3357,130,663,11,0,2 20250310,3205,-60,5,-307,-16,323,-1,0,1,1854,166,323,6,1,1,2161,182,0,7,1,0 20250307,3265,65,2,-122,-121,243,0,0,1,1414,0,1107,5,0,4,1536,121,864,5,0,3 diff --git a/276040/investor/investor-20250301.csv b/276040/investor/investor-20250301.csv index ddcda20c88a0..0ce148005cd2 100644 --- a/276040/investor/investor-20250301.csv +++ b/276040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4345,-285,5,23973,-20526,0,100,-85,0,173660,45946,0,745,198,0,149687,66472,0,645,284,0 +20250312,4630,-320,5,29281,-29021,0,140,-139,0,116732,18824,0,554,89,0,87451,47845,0,414,228,0 20250311,4950,120,2,32923,-32502,0,157,-155,0,137397,24289,0,658,116,0,104474,56791,0,501,271,0 20250310,4830,300,2,-18442,15826,0,-87,75,0,91542,54118,0,430,254,0,109984,38292,0,517,179,0 20250307,4530,30,2,-930,4770,-4127,-5,22,-19,66097,26447,0,301,121,0,67027,21677,4127,306,99,19 diff --git a/276240/investor/investor-20250301.csv b/276240/investor/investor-20250301.csv index 7b885c2b0745..7f7bc60b902c 100644 --- a/276240/investor/investor-20250301.csv +++ b/276240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,361,4,2,0,0,0,0,0,0,1068,0,0,0,0,0,1068,0,0,0,0,0 +20250312,357,4,2,0,0,0,0,0,0,4522,0,0,2,0,0,4522,0,0,2,0,0 20250311,353,2,2,0,0,0,0,0,0,1073,0,0,0,0,0,1073,0,0,0,0,0 20250310,351,1,2,0,0,0,0,0,0,1112,0,0,0,0,0,1112,0,0,0,0,0 20250307,350,17,2,0,0,0,0,0,0,227,0,0,0,0,0,227,0,0,0,0,0 diff --git a/276730/investor/investor-20250301.csv b/276730/investor/investor-20250301.csv index a1cfdefd74f0..4f4e74b8bc66 100644 --- a/276730/investor/investor-20250301.csv +++ b/276730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2260,0,3,6230,-6230,0,14,-14,0,23044,47,0,52,0,0,16814,6277,0,38,14,0 +20250312,2260,0,3,805,-805,0,2,-2,0,31796,2651,0,72,6,0,30991,3456,0,70,8,0 20250311,2260,-30,5,2522,-2522,0,6,-6,0,37840,3074,0,85,7,0,35318,5596,0,79,13,0 20250310,2290,-35,5,-542,542,0,-1,1,0,33875,5368,0,77,12,0,34417,4826,0,78,11,0 20250307,2325,-90,5,2810,-5810,0,7,-14,0,47798,3705,0,113,9,0,44988,9515,0,106,23,0 diff --git a/277070/investor/investor-20250301.csv b/277070/investor/investor-20250301.csv index b678098968fe..72de26a8f318 100644 --- a/277070/investor/investor-20250301.csv +++ b/277070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4290,-45,5,6551,-6551,0,28,-28,0,16090,1148,0,69,5,0,9539,7699,0,41,33,0 +20250312,4335,100,2,-1981,1981,0,-8,8,0,18288,9661,0,80,42,0,20269,7680,0,88,34,0 20250311,4235,-40,5,-14070,14070,0,-59,59,0,28595,22689,0,121,96,0,42665,8619,0,180,37,0 20250310,4275,-110,5,-10632,10632,0,-46,46,0,28787,16511,0,124,71,0,39419,5879,0,170,26,0 20250307,4385,-225,5,-6242,6322,0,-27,28,0,63250,14692,0,280,65,0,69492,8370,0,307,37,0 diff --git a/277410/investor/investor-20250301.csv b/277410/investor/investor-20250301.csv index d2d5a6b9cc1f..f574eed97690 100644 --- a/277410/investor/investor-20250301.csv +++ b/277410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1255,5,2,80,-80,0,0,0,0,28709,627,0,36,1,0,28629,707,0,36,1,0 +20250312,1250,1,2,587,-587,0,1,-1,0,36054,682,0,46,1,0,35467,1269,0,45,2,0 20250311,1249,-10,5,-182,182,0,0,0,0,30184,1949,0,38,2,0,30366,1767,0,38,2,0 20250310,1259,-4,5,-2512,2512,0,-3,3,0,50614,4540,0,64,6,0,53126,2028,0,67,3,0 20250307,1263,-5,5,-46,46,0,0,0,0,37073,2139,0,47,3,0,37119,2093,0,47,3,0 diff --git a/277810/investor/investor-20250301.csv b/277810/investor/investor-20250301.csv index e430d8e44055..ad3bd3c0c82c 100644 --- a/277810/investor/investor-20250301.csv +++ b/277810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,307000,-8500,5,76446,-51018,-26811,24076,-16394,-8104,403291,74908,21340,125798,23168,6706,326845,125926,48151,101721,39562,14810 +20250312,315500,3000,2,-31499,10346,17867,-10035,3246,5738,390069,110241,24967,124417,35109,7991,421568,99895,7100,134452,31863,2254 20250311,312500,0,3,-29569,27083,-1434,-8970,7922,-149,609812,182005,41882,186534,55464,13003,639381,154922,43316,195504,47542,13153 20250310,312500,-8500,5,3606,23933,-25750,1412,7242,-8089,363769,96174,2815,115542,30392,892,360163,72241,28565,114130,23149,8981 20250307,321000,-6000,5,-29362,67735,-39435,-9480,21748,-12619,348202,132677,11875,112594,42866,3868,377564,64942,51310,122074,21118,16487 diff --git a/277880/investor/investor-20250301.csv b/277880/investor/investor-20250301.csv index 45611476fa27..73ac0fa0b3fd 100644 --- a/277880/investor/investor-20250301.csv +++ b/277880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6210,-50,5,10202,-10152,0,64,-64,0,65569,10893,0,410,68,0,55367,21045,0,346,132,0 +20250312,6260,140,2,6565,-6509,0,41,-41,0,65055,12266,0,407,77,0,58490,18775,0,366,117,0 20250311,6120,-110,5,-6317,6420,0,-38,39,0,68457,25603,0,414,155,0,74774,19183,0,453,116,0 20250310,6230,190,2,-8705,8596,0,-53,53,0,73655,24745,0,452,151,0,82360,16149,0,505,99,0 20250307,6040,-200,5,558,-858,0,3,-5,0,163574,33923,0,1037,216,0,163016,34781,0,1034,221,0 diff --git a/278280/investor/investor-20250301.csv b/278280/investor/investor-20250301.csv index 364619621781..76e13942d494 100644 --- a/278280/investor/investor-20250301.csv +++ b/278280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,37000,-1600,5,16692,-6428,-10264,624,-242,-382,21960,9336,12660,823,351,473,5268,15764,22924,199,593,855 +20250312,38600,1650,2,-8575,7498,1282,-328,286,49,5225,12035,9367,197,458,356,13800,4537,8085,525,171,307 20250311,36950,-1200,5,13011,-11188,-1823,475,-409,-66,22372,5030,8944,819,185,328,9361,16218,10767,344,594,395 20250310,38150,250,2,-3416,1636,1780,-135,66,69,10599,12240,14771,399,466,565,14015,10604,12991,534,400,495 20250307,37900,300,2,-2013,1825,188,-77,69,7,6411,7738,6397,242,293,242,8424,5913,6209,318,223,235 diff --git a/278470/investor/investor-20250301.csv b/278470/investor/investor-20250301.csv index e976dcaf3f0f..5b87abd19fae 100644 --- a/278470/investor/investor-20250301.csv +++ b/278470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,67700,200,2,-87192,67317,18454,-5947,4564,1287,280110,155470,91047,19082,10565,6207,367302,88153,72593,25029,6001,4920 +20250312,67500,1700,2,-178269,108839,65760,-12057,7300,4514,510623,241667,151783,34406,16232,10306,688892,132828,86023,46463,8932,5792 20250311,65800,500,2,30811,593,-28719,2069,-30,-1861,804188,186513,167680,53225,12290,11094,773377,185920,196399,51156,12321,12955 20250310,65300,1500,2,-33197,20268,10838,-2179,1310,730,414326,132828,115829,26969,8622,7569,447523,112560,104991,29148,7312,6839 20250307,63800,-900,5,-48162,16271,41746,-3091,1037,2707,460130,124595,97336,29865,8086,6308,508292,108324,55590,32956,7050,3601 diff --git a/278650/investor/investor-20250301.csv b/278650/investor/investor-20250301.csv index 0fff70f5cfc8..6581d0f490cf 100644 --- a/278650/investor/investor-20250301.csv +++ b/278650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2190,-120,5,36948,-35223,10,84,-80,0,336197,91599,12,755,206,0,299249,126822,2,671,286,0 +20250312,2310,100,2,-78990,74142,0,-181,170,0,294122,169544,13,681,391,0,373112,95402,13,862,221,0 20250311,2210,15,2,10059,-10048,-11,22,-22,0,198501,32355,33,435,71,0,188442,42403,44,413,93,0 20250310,2195,-125,5,126810,-126942,132,283,-283,0,525510,108229,137,1152,234,0,398700,235171,5,868,517,0 20250307,2320,45,2,-5129,5125,4,-11,11,0,171084,46805,77,392,107,0,176213,41680,73,404,96,0 diff --git a/278990/investor/investor-20250301.csv b/278990/investor/investor-20250301.csv index b529afed447d..b01a86f87916 100644 --- a/278990/investor/investor-20250301.csv +++ b/278990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4800,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,4750,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,4800,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,4700,-200,5,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 20250307,4900,200,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/279060/investor/investor-20250301.csv b/279060/investor/investor-20250301.csv index 9c78e5796dab..0ee8edfe1a92 100644 --- a/279060/investor/investor-20250301.csv +++ b/279060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1280,6,2,0,0,0,0,0,0,1331,0,0,2,0,0,1331,0,0,2,0,0 +20250312,1274,-13,5,0,0,0,0,0,0,1700,0,0,2,0,0,1700,0,0,2,0,0 20250311,1287,21,2,0,0,0,0,0,0,1158,0,0,1,0,0,1158,0,0,1,0,0 20250310,1266,-223,4,0,0,0,0,0,0,1006,0,0,1,0,0,1006,0,0,1,0,0 20250307,1489,10,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/279600/investor/investor-20250301.csv b/279600/investor/investor-20250301.csv index dbab846e8544..e5a8305b3a5a 100644 --- a/279600/investor/investor-20250301.csv +++ b/279600/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,11300,0,3,,,,,,,,,,,,,,,,,, +20250313,11300,0,3,,,,,,,,,,,,,,,,,, +20250312,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250301.csv b/280360/investor/investor-20250301.csv index 0fc82d030380..65650ac6d00c 100644 --- a/280360/investor/investor-20250301.csv +++ b/280360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,116100,-400,5,612,-2705,2111,70,-313,245,3963,1995,4733,458,231,549,3351,4700,2622,388,545,304 +20250312,116500,300,2,-1215,-1590,2805,-142,-185,327,5321,4157,3924,622,486,458,6536,5747,1119,763,671,131 20250311,116200,-1900,5,803,-3927,3066,93,-458,358,5930,2005,4539,690,233,529,5127,5932,1473,597,691,172 20250310,118100,900,2,-1057,-4690,5626,-126,-552,663,5655,2310,6957,660,270,819,6712,7000,1331,786,821,156 20250307,117200,2700,2,-6442,-3326,9764,-756,-392,1148,6535,7493,11762,765,876,1381,12977,10819,1998,1521,1269,233 diff --git a/281740/investor/investor-20250301.csv b/281740/investor/investor-20250301.csv index d27bb72cc9c4..b6c2c4b3e7cb 100644 --- a/281740/investor/investor-20250301.csv +++ b/281740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14930,170,2,76625,-88939,11591,1137,-1327,179,452452,128140,113166,6753,1918,1691,375827,217079,101575,5616,3244,1512 +20250312,14760,-10,5,68241,3332,-74306,998,49,-1087,362037,127548,8164,5302,1868,120,293796,124216,82470,4304,1819,1207 20250311,14770,190,2,-61159,83886,-23257,-836,1162,-334,376468,223985,6897,5407,3185,101,437627,140099,30154,6243,2023,435 20250310,14580,-270,5,59023,-26369,-15003,888,-403,-224,424731,177862,9718,6315,2644,144,365708,204231,24721,5427,3047,368 20250307,14850,-230,5,53848,-28130,-8732,838,-455,-130,660398,268934,14945,9975,4045,225,606550,297064,23677,9136,4499,354 diff --git a/281820/investor/investor-20250301.csv b/281820/investor/investor-20250301.csv index 9de2bbe8542e..b6f212c1d290 100644 --- a/281820/investor/investor-20250301.csv +++ b/281820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36250,1250,2,10102,-13759,4044,366,-500,148,101642,29324,16465,3705,1069,601,91540,43083,12421,3339,1570,453 +20250312,35000,1650,2,-5422,-2923,8656,-188,-106,305,52077,24459,19032,1808,847,665,57499,27382,10376,1996,953,360 20250311,33350,-200,5,14937,578,-15849,488,20,-518,36576,14104,1224,1192,459,40,21639,13526,17073,704,440,558 20250310,33550,-400,5,18960,-17363,-2414,646,-593,-81,40467,9223,495,1379,314,17,21507,26586,2909,733,907,98 20250307,33950,1050,2,-3951,2544,1115,-135,88,38,44962,23847,1973,1531,813,67,48913,21303,858,1667,726,29 diff --git a/282330/investor/investor-20250301.csv b/282330/investor/investor-20250301.csv index 03acab46f1a9..00176dd8058c 100644 --- a/282330/investor/investor-20250301.csv +++ b/282330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,105100,700,2,-11335,10741,501,-1192,1121,61,6226,32508,15176,653,3405,1599,17561,21767,14675,1845,2284,1538 +20250312,104400,-300,5,-3090,-3681,5927,-325,-383,621,6868,8577,9246,715,896,967,9958,12258,3319,1040,1279,347 20250311,104700,1100,2,-29738,16976,11728,-3110,1771,1231,7374,31162,19038,771,3255,1995,37112,14186,7310,3881,1485,763 20250310,103600,400,2,-14609,14153,910,-1520,1470,97,3522,25870,8606,364,2685,894,18131,11717,7696,1884,1215,797 20250307,103200,1700,2,-14081,703,12538,-1449,72,1290,8016,31672,18039,822,3245,1853,22097,30969,5501,2270,3172,564 diff --git a/282720/investor/investor-20250301.csv b/282720/investor/investor-20250301.csv index 1c3ff074b554..131f60936be1 100644 --- a/282720/investor/investor-20250301.csv +++ b/282720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8720,-80,5,4305,-4305,0,38,-38,0,14844,747,0,131,7,0,10539,5052,0,93,44,0 +20250312,8800,120,2,-3791,3790,1,-34,33,0,15167,6402,1,133,56,0,18958,2612,0,167,23,0 20250311,8680,-190,5,2747,-2746,-1,24,-24,0,34003,9642,0,293,83,0,31256,12388,1,269,107,0 20250310,8870,-60,5,4370,-4369,-1,39,-39,0,21052,5462,0,186,48,0,16682,9831,1,147,87,0 20250307,8930,-130,5,3304,-3303,-1,30,-30,0,33001,7536,0,296,68,0,29697,10839,1,267,98,0 diff --git a/282880/investor/investor-20250301.csv b/282880/investor/investor-20250301.csv index f13d0ceef91b..830a7b1afe4f 100644 --- a/282880/investor/investor-20250301.csv +++ b/282880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14650,-60,5,4980,-4978,-2,74,-74,0,14526,2358,2,215,35,0,9546,7336,4,141,109,0 +20250312,14710,140,2,-3219,3365,-5,-48,50,0,21546,7595,5,319,113,0,24765,4230,10,367,63,0 20250311,14570,-330,5,2170,-2172,2,31,-31,0,21120,7683,10,305,111,0,18950,9855,8,275,142,0 20250310,14900,80,2,1681,2442,1,25,36,0,15296,7888,3,227,117,0,13615,5446,2,202,81,0 20250307,14820,110,2,-4732,5532,5,-70,82,0,17114,9477,18,254,141,0,21846,3945,13,324,59,0 diff --git a/283100/investor/investor-20250301.csv b/283100/investor/investor-20250301.csv index fee85de5db75..8360c560d275 100644 --- a/283100/investor/investor-20250301.csv +++ b/283100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,697,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,697,-3,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250311,700,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250310,700,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250307,699,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/284620/investor/investor-20250301.csv b/284620/investor/investor-20250301.csv index cfa9eae43b77..2b26c5113890 100644 --- a/284620/investor/investor-20250301.csv +++ b/284620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1236,14,2,-40597,20293,-1696,-50,25,-2,348332,97546,7134,416,118,9,388929,77253,8830,466,92,11 +20250312,1222,-194,5,287063,-73104,-235,397,-104,0,2681522,547873,0,3645,755,0,2394459,620977,235,3248,860,0 20250311,1416,1,2,6189,-7773,1263,9,-11,2,46414,12107,3024,65,17,4,40225,19880,1761,57,28,2 20250310,1415,35,2,-21874,21771,-187,-31,30,0,130433,64823,6152,182,91,9,152307,43052,6339,212,60,9 20250307,1380,-135,5,19130,-19580,97,29,-29,0,312125,101904,9635,431,139,13,292995,121484,9538,402,168,13 diff --git a/284740/investor/investor-20250301.csv b/284740/investor/investor-20250301.csv index 2c6a666fc111..5e53e815708f 100644 --- a/284740/investor/investor-20250301.csv +++ b/284740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21350,300,2,-3329,3026,636,-71,64,14,6188,5820,3457,131,124,73,9517,2794,2821,202,59,60 +20250312,21050,-100,5,973,1652,-2537,21,35,-54,10929,7866,2867,232,167,61,9956,6214,5404,211,132,115 20250311,21150,-300,5,-2616,3648,-1044,-55,77,-22,9246,11698,4626,196,247,98,11862,8050,5670,251,170,120 20250310,21450,-250,5,92,895,-1419,2,19,-31,9672,4756,5592,208,103,121,9580,3861,7011,206,83,151 20250307,21700,-350,5,2727,3886,-6708,59,85,-146,16511,10200,5434,359,222,119,13784,6314,12142,300,137,265 diff --git a/285130/investor/investor-20250301.csv b/285130/investor/investor-20250301.csv index 83271edc8f94..4cd879e2b64f 100644 --- a/285130/investor/investor-20250301.csv +++ b/285130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,41850,-100,5,-745,-3132,3857,-33,-131,163,9372,6233,13915,394,263,586,10117,9365,10058,427,394,423 +20250312,41950,150,2,7126,1987,-9947,297,83,-415,13015,6773,6486,543,283,271,5889,4786,16433,246,200,687 20250311,41800,-1500,5,8623,-7211,-1494,361,-301,-63,18050,3589,6764,755,151,284,9427,10800,8258,395,452,346 20250310,43300,-200,5,5400,-5094,-316,231,-219,-13,14252,1906,5850,613,82,252,8852,7000,6166,381,301,265 20250307,43500,1200,2,-21834,15294,6630,-959,669,294,14787,28376,21193,643,1237,925,36621,13082,14563,1602,568,631 diff --git a/285490/investor/investor-20250301.csv b/285490/investor/investor-20250301.csv index 6c53abe7b5ae..334d2f2f6e7e 100644 --- a/285490/investor/investor-20250301.csv +++ b/285490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14840,-110,5,3802,-3813,-89,57,-57,-1,12283,1045,18,184,16,0,8481,4858,107,127,73,2 +20250312,14950,-50,5,-2919,2906,13,-44,44,0,12195,5568,18,184,84,0,15114,2662,5,228,40,0 20250311,15000,0,3,-904,882,15,-13,13,0,11259,5295,18,166,78,0,12163,4413,3,180,65,0 20250310,15000,0,3,-952,939,13,-14,14,0,5683,3761,16,85,57,0,6635,2822,3,100,42,0 20250307,15000,-720,5,-11535,7792,-257,-175,118,-4,31656,13932,18,475,211,0,43191,6140,275,650,93,4 diff --git a/285800/investor/investor-20250301.csv b/285800/investor/investor-20250301.csv index 23431d1860d3..7a6e541b2b1e 100644 --- a/285800/investor/investor-20250301.csv +++ b/285800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2150,-65,5,4682,-6182,0,10,-13,0,42228,7258,0,92,16,0,37546,13440,0,82,29,0 +20250312,2215,5,2,8442,-8942,0,19,-20,0,48094,7135,0,107,16,0,39652,16077,0,88,36,0 20250311,2210,0,3,-23262,23062,0,-50,50,0,26063,27646,0,57,60,0,49325,4584,0,107,10,0 20250310,2210,15,2,706,-1206,0,2,-3,0,53488,15221,0,118,34,0,52782,16427,0,116,37,0 20250307,2195,-85,5,-10122,9822,0,-23,22,0,73154,31092,0,163,70,0,83276,21270,0,185,48,0 diff --git a/286750/investor/investor-20250301.csv b/286750/investor/investor-20250301.csv index 305aecee3207..957bf1ee79ad 100644 --- a/286750/investor/investor-20250301.csv +++ b/286750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2505,-65,5,-9476,12336,0,-23,31,0,153441,33383,0,387,84,0,162917,21047,0,411,53,0 +20250312,2570,-95,5,26818,-31817,0,70,-83,0,97978,1419,0,254,4,0,71160,33236,0,184,86,0 20250311,2665,5,2,16361,-23797,0,43,-62,0,119609,30756,0,314,81,0,103248,54553,0,271,143,0 20250310,2660,20,2,108067,-108603,0,289,-291,0,277336,28530,0,746,77,0,169269,137133,0,456,368,0 20250307,2640,100,2,-25292,10637,0,-66,28,0,79465,34953,0,203,90,0,104757,24316,0,269,62,0 diff --git a/286940/investor/investor-20250301.csv b/286940/investor/investor-20250301.csv index dd95a06eb0e6..7fa824e1275b 100644 --- a/286940/investor/investor-20250301.csv +++ b/286940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19530,-200,5,6767,-6723,-44,133,-132,-1,12558,1324,4,247,26,0,5791,8047,48,114,158,1 +20250312,19730,30,2,61,-57,-4,1,-1,0,8729,2764,9,173,55,0,8668,2821,13,172,56,0 20250311,19700,-250,5,7143,-7233,90,139,-141,2,21630,3151,92,422,62,2,14487,10384,2,283,202,0 20250310,19950,-250,5,6106,-2527,-3579,122,-50,-71,18564,5355,18,373,107,0,12458,7882,3597,251,158,72 20250307,20200,730,2,-2437,3924,-1487,-49,79,-30,34643,12448,22,698,250,0,37080,8524,1509,747,171,31 diff --git a/288330/investor/investor-20250301.csv b/288330/investor/investor-20250301.csv index 82fc256dc943..4da8c8ef3178 100644 --- a/288330/investor/investor-20250301.csv +++ b/288330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6200,80,2,-85410,-20472,106704,-521,-135,660,951680,438848,137325,5876,2708,850,1037090,459320,30621,6397,2843,190 +20250312,6120,510,2,-704460,713662,103664,-4340,4393,654,3144696,1811332,168691,19502,11207,1065,3849156,1097670,65027,23843,6813,411 20250311,5610,600,2,80822,984537,-1053361,533,5327,-5760,7162090,2524722,259176,39275,13800,1429,7081268,1540185,1312537,38742,8473,7188 20250310,5010,-20,5,90031,-82973,11120,432,-399,57,536345,145317,79900,2638,719,398,446314,228290,68780,2207,1118,341 20250307,5030,35,2,38917,-100227,58875,173,-480,295,575695,150933,105020,2805,740,523,536778,251160,46145,2632,1220,228 diff --git a/288490/investor/investor-20250301.csv b/288490/investor/investor-20250301.csv index cf17c3542e84..09777bca336c 100644 --- a/288490/investor/investor-20250301.csv +++ b/288490/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,105,0,3,,,,,,,,,,,,,,,,,, +20250313,105,0,3,,,,,,,,,,,,,,,,,, +20250312,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250301.csv b/288620/investor/investor-20250301.csv index fd6308d20af9..8d601b638c37 100644 --- a/288620/investor/investor-20250301.csv +++ b/288620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8550,-70,5,1108,-1109,1,10,-10,0,4798,874,8,41,8,0,3690,1983,7,32,17,0 +20250312,8620,200,2,-2082,2096,-14,-18,18,0,10811,3870,6,93,33,0,12893,1774,20,111,15,0 20250311,8420,-70,5,140,-137,-3,1,-1,0,6293,2024,5,53,17,0,6153,2161,8,51,18,0 20250310,8490,-40,5,391,-367,-24,3,-3,0,4842,1033,5,41,9,0,4451,1400,29,38,12,0 20250307,8530,40,2,1463,-1414,-49,13,-12,0,5132,291,4,44,2,0,3669,1705,53,32,15,0 diff --git a/288980/investor/investor-20250301.csv b/288980/investor/investor-20250301.csv index 37f5ef7ade49..5419194c76b0 100644 --- a/288980/investor/investor-20250301.csv +++ b/288980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1088,-42,5,48383,-48380,-3,53,-53,0,124257,10087,0,137,11,0,75874,58467,3,84,64,0 +20250312,1130,44,2,-57036,57037,-1,-64,64,0,154628,110747,0,173,124,0,211664,53710,1,237,60,0 20250311,1086,-36,5,-26658,26658,0,-28,28,0,168601,76304,0,182,82,0,195259,49646,0,210,54,0 20250310,1122,-22,5,-9504,9504,0,-11,11,0,90449,28112,0,102,32,0,99953,18608,0,112,21,0 20250307,1144,-23,5,34858,-34858,0,40,-40,0,98382,3196,0,113,4,0,63524,38054,0,73,44,0 diff --git a/289010/investor/investor-20250301.csv b/289010/investor/investor-20250301.csv index dcc097233188..874a350d2078 100644 --- a/289010/investor/investor-20250301.csv +++ b/289010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2115,5,2,567,-567,0,1,-1,0,23680,1006,0,50,2,0,23113,1573,0,49,3,0 +20250312,2110,10,2,-552,552,0,-1,1,0,23709,862,0,50,2,0,24261,310,0,51,1,0 20250311,2100,-30,5,1244,-1244,0,3,-3,0,30984,558,0,65,1,0,29740,1802,0,62,4,0 20250310,2130,-15,5,597,-597,0,1,-1,0,10472,195,0,22,0,0,9875,792,0,21,2,0 20250307,2145,-20,5,1321,-1321,0,3,-3,0,26118,648,0,56,1,0,24797,1969,0,53,4,0 diff --git a/289080/investor/investor-20250301.csv b/289080/investor/investor-20250301.csv index d8b30d1aed01..19a6808b7752 100644 --- a/289080/investor/investor-20250301.csv +++ b/289080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1311,-30,5,6337,-6374,37,8,-8,0,161905,18428,37,216,25,0,155568,24802,0,208,33,0 +20250312,1341,9,2,-21267,21167,0,-28,28,0,87681,33069,0,118,44,0,108948,11902,0,146,16,0 20250311,1332,-27,5,-47013,47013,0,-61,61,0,209533,85077,0,274,111,0,256546,38064,0,335,50,0 20250310,1359,-9,5,-20556,20556,0,-28,28,0,98363,37132,0,133,50,0,118919,16576,0,161,23,0 20250307,1368,-37,5,-94676,94676,0,-129,129,0,333789,122749,0,459,168,0,428465,28073,0,588,39,0 diff --git a/289170/investor/investor-20250301.csv b/289170/investor/investor-20250301.csv index 436017e499f8..f43a7c14d5c4 100644 --- a/289170/investor/investor-20250301.csv +++ b/289170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4705,605,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,4100,-720,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250311,4820,575,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,4245,5,2,0,0,0,0,0,0,741,0,0,3,0,0,741,0,0,3,0,0 20250307,4240,-745,4,0,0,0,0,0,0,233,0,0,1,0,0,233,0,0,1,0,0 diff --git a/289220/investor/investor-20250301.csv b/289220/investor/investor-20250301.csv index aa12a074ed14..24b51f757e27 100644 --- a/289220/investor/investor-20250301.csv +++ b/289220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5880,-320,5,26053,-25772,-210,157,-155,-1,73820,7599,287,446,46,2,47767,33371,497,290,201,3 +20250312,6200,0,3,-12423,1844,10541,-77,11,65,24779,9914,10541,153,61,65,37202,8070,0,230,50,0 20250311,6200,-10,5,3862,-3870,-75,21,-22,0,41162,19052,72,247,116,0,37300,22922,147,226,137,1 20250310,6210,210,2,2214,-3923,1709,12,-23,11,40531,14622,2229,247,90,14,38317,18545,520,235,113,3 20250307,6000,-180,5,8367,-12219,3852,51,-74,23,40522,6693,3852,246,40,23,32155,18912,0,195,115,0 diff --git a/289860/investor/investor-20250301.csv b/289860/investor/investor-20250301.csv index b16a2c06d6ed..e27d8bc6f0bb 100644 --- a/289860/investor/investor-20250301.csv +++ b/289860/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,7350,0,3,,,,,,,,,,,,,,,,,, +20250313,7350,0,3,,,,,,,,,,,,,,,,,, +20250312,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250301.csv b/289930/investor/investor-20250301.csv index d42c038b2126..e106df52fcdb 100644 --- a/289930/investor/investor-20250301.csv +++ b/289930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8650,-100,5,4117,-5124,1007,38,-46,8,63086,37484,7167,560,333,63,58969,42608,6160,522,379,55 +20250312,8750,-70,5,4273,-8187,9664,37,-72,86,55187,15292,11402,486,135,101,50914,23479,1738,448,207,15 20250311,8820,-290,5,-8240,21344,-4654,-72,187,-41,58000,37847,504,509,332,4,66240,16503,5158,581,145,45 20250310,9110,-90,5,-13132,8804,2228,-121,81,21,48985,29989,3570,449,276,33,62117,21185,1342,570,194,12 20250307,9200,-400,5,-36531,33939,2730,-340,316,26,99216,51733,3740,922,482,35,135747,17794,1010,1262,166,9 diff --git a/290090/investor/investor-20250301.csv b/290090/investor/investor-20250301.csv index fb6a38dab20f..ada24d988dd0 100644 --- a/290090/investor/investor-20250301.csv +++ b/290090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7900,-180,5,-35,33,2,0,0,0,3049,172,4,24,1,0,3084,139,2,24,1,0 +20250312,8080,-80,5,40,-41,1,0,0,0,2945,49,2,24,0,0,2905,90,1,24,1,0 20250311,8160,-50,5,16,-17,1,0,0,0,1687,0,3,14,0,0,1671,17,2,14,0,0 20250310,8210,-10,5,152,-153,1,1,-1,0,3426,2,3,28,0,0,3274,155,2,26,1,0 20250307,8220,110,2,10,-11,1,0,0,0,2625,45,2,21,0,0,2615,56,1,21,0,0 diff --git a/290120/investor/investor-20250301.csv b/290120/investor/investor-20250301.csv index 558f0fcf37d7..0c3302c35b6e 100644 --- a/290120/investor/investor-20250301.csv +++ b/290120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2400,-35,5,51,-177,0,0,0,0,5470,188,0,13,0,0,5419,365,0,13,1,0 +20250312,2435,-40,5,-217,-225,0,-1,-1,0,1120,63,0,3,0,0,1337,288,0,3,1,0 20250311,2475,150,2,69,100,0,0,0,0,18224,390,0,43,1,0,18155,290,0,43,1,0 20250310,2325,-50,5,648,-236,0,2,-1,0,10081,193,0,24,0,0,9433,429,0,22,1,0 20250307,2375,-100,5,11,-11,0,0,0,0,5656,70,0,14,0,0,5645,81,0,14,0,0 diff --git a/290270/investor/investor-20250301.csv b/290270/investor/investor-20250301.csv index 88c585b061f7..14c16d601eba 100644 --- a/290270/investor/investor-20250301.csv +++ b/290270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3440,-10,5,352,-240,-12,1,-1,0,8253,17,0,29,0,0,7901,257,12,27,1,0 +20250312,3450,-10,5,1130,690,38,4,2,0,6327,778,96,22,3,0,5197,88,58,18,0,0 20250311,3460,20,2,-869,-956,0,-3,-3,0,7423,700,0,25,2,0,8292,1656,0,28,6,0 20250310,3440,5,2,537,-324,-25,2,-1,0,5434,277,0,19,1,0,4897,601,25,17,2,0 20250307,3435,-10,5,211,-224,-48,1,-1,0,4691,112,0,16,0,0,4480,336,48,15,1,0 diff --git a/290380/investor/investor-20250301.csv b/290380/investor/investor-20250301.csv index 93bffa0b00c1..433338ff7aec 100644 --- a/290380/investor/investor-20250301.csv +++ b/290380/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2300,0,3,,,,,,,,,,,,,,,,,, +20250313,2300,0,3,,,,,,,,,,,,,,,,,, +20250312,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250301.csv b/290520/investor/investor-20250301.csv index 2ee661326994..ed04b89a5036 100644 --- a/290520/investor/investor-20250301.csv +++ b/290520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2165,15,2,19,-19,0,0,0,0,2158,0,0,5,0,0,2139,19,0,5,0,0 +20250312,2150,20,2,-54,54,0,0,0,0,7258,251,0,16,1,0,7312,197,0,16,0,0 20250311,2130,-10,5,374,-374,0,1,-1,0,4651,283,0,10,1,0,4277,657,0,9,1,0 20250310,2140,-55,5,626,-626,0,1,-1,0,5130,212,0,11,0,0,4504,838,0,10,2,0 20250307,2195,30,2,-625,625,0,-1,1,0,11248,865,0,24,2,0,11873,240,0,26,1,0 diff --git a/290550/investor/investor-20250301.csv b/290550/investor/investor-20250301.csv index 22e26700e8a6..255e7496e35f 100644 --- a/290550/investor/investor-20250301.csv +++ b/290550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7750,-150,5,28865,-28860,-5,228,-227,0,39330,1303,626,310,10,5,10465,30163,631,82,238,5 +20250312,7900,180,2,-5280,3721,1559,-41,29,12,26592,11852,2799,209,93,22,31872,8131,1240,250,64,10 20250311,7720,-70,5,-905,915,-10,-6,6,0,34845,16233,6114,263,122,46,35750,15318,6124,269,116,46 20250310,7790,-20,5,610,-561,-49,5,-4,0,18363,7431,1876,143,58,15,17753,7992,1925,138,62,15 20250307,7810,-40,5,6553,-6538,0,51,-51,0,20821,2704,2513,162,21,20,14268,9242,2513,111,72,20 diff --git a/290560/investor/investor-20250301.csv b/290560/investor/investor-20250301.csv index b332cd0a7867..a1152ae70578 100644 --- a/290560/investor/investor-20250301.csv +++ b/290560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6470,0,3,360,-411,0,2,-3,0,2478,69,0,16,0,0,2118,480,0,13,3,0 +20250312,6470,250,2,-309,204,0,-2,1,0,1900,394,0,12,2,0,2209,190,0,14,1,0 20250311,6220,-120,5,789,-775,0,5,-5,0,6573,209,0,41,1,0,5784,984,0,36,6,0 20250310,6340,-40,5,213,121,0,1,1,0,706,320,0,4,2,0,493,199,0,3,1,0 20250307,6380,-90,5,203,-103,-100,1,-1,-1,3881,253,0,25,2,0,3678,356,100,24,2,1 diff --git a/290650/investor/investor-20250301.csv b/290650/investor/investor-20250301.csv index bee7895c7779..6d07001b9cea 100644 --- a/290650/investor/investor-20250301.csv +++ b/290650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22250,-850,5,22516,-13245,-11509,504,-293,-263,71255,20892,27281,1608,476,611,48739,34137,38790,1104,768,873 +20250312,23100,300,2,-5625,11270,-2134,-132,260,-48,42901,19155,7752,985,441,178,48526,7885,9886,1117,181,226 20250311,22800,-200,5,-6166,10731,-4565,-138,240,-103,43789,24809,9426,983,556,212,49955,14078,13991,1121,315,315 20250310,23000,-100,5,8632,-7144,-1488,196,-162,-34,51633,11284,7512,1174,257,170,43001,18428,9000,978,419,204 20250307,23100,100,2,12538,-10512,-3286,285,-238,-75,76463,13382,10552,1749,307,242,63925,23894,13838,1465,545,317 diff --git a/290660/investor/investor-20250301.csv b/290660/investor/investor-20250301.csv index 16125a927156..c15dbadd693b 100644 --- a/290660/investor/investor-20250301.csv +++ b/290660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,777,-3,5,-2231,2231,0,-2,2,0,21954,2558,0,17,2,0,24185,327,0,19,0,0 +20250312,780,-8,5,-1400,1400,0,-1,1,0,30998,2221,0,25,2,0,32398,821,0,26,1,0 20250311,788,-5,5,200,-200,0,0,0,0,10953,127,0,9,0,0,10753,327,0,9,0,0 20250310,793,-3,5,815,-815,0,1,-1,0,17320,225,0,14,0,0,16505,1040,0,13,1,0 20250307,796,8,2,-5207,5207,0,-4,4,0,44478,5727,0,35,5,0,49685,520,0,39,0,0 diff --git a/290670/investor/investor-20250301.csv b/290670/investor/investor-20250301.csv index e32015d9c037..5f4166185d14 100644 --- a/290670/investor/investor-20250301.csv +++ b/290670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12170,-230,5,8602,-8602,0,105,-105,0,16081,2159,4,196,26,0,7479,10761,4,91,131,0 +20250312,12400,130,2,-926,927,-1,-11,11,0,5667,3953,3,71,49,0,6593,3026,4,82,38,0 20250311,12270,-280,5,-5201,5200,1,-62,62,0,12814,11455,4,155,138,0,18015,6255,3,217,76,0 20250310,12550,-110,5,1604,-769,-1,20,-10,0,13558,5383,2,173,68,0,11954,6152,3,153,78,0 20250307,12660,-200,5,-1473,1469,1,-19,19,0,11456,5671,5,146,72,0,12929,4202,4,165,54,0 diff --git a/290690/investor/investor-20250301.csv b/290690/investor/investor-20250301.csv index 10a18d99cc29..0d27991cad41 100644 --- a/290690/investor/investor-20250301.csv +++ b/290690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3470,425,2,-659472,663953,2000,-2186,2204,7,13724210,4131598,2234,49445,14725,8,14383682,3467645,234,51631,12521,1 +20250312,3045,-165,5,493843,-495115,0,1518,-1522,0,2651450,323132,0,8180,1002,0,2157607,818247,0,6662,2524,0 20250311,3210,170,2,-193107,199875,0,-609,629,0,1589953,720041,0,4840,2213,0,1783060,520166,0,5450,1584,0 20250310,3040,-50,5,140665,-135906,0,418,-404,0,1565635,445752,0,4706,1344,0,1424970,581658,0,4288,1748,0 20250307,3090,260,2,-436840,426927,0,-1248,1218,0,6169239,2270793,1579,18517,6745,5,6606079,1843866,1579,19765,5527,5 diff --git a/290720/investor/investor-20250301.csv b/290720/investor/investor-20250301.csv index c9964b0ea940..1d18d3c817a5 100644 --- a/290720/investor/investor-20250301.csv +++ b/290720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2290,-35,5,-691,691,0,-2,2,0,23289,1750,0,53,4,0,23980,1059,0,55,2,0 +20250312,2325,-40,5,-2347,2347,0,-5,5,0,15520,3142,0,36,7,0,17867,795,0,41,2,0 20250311,2365,-35,5,-3962,3962,0,-9,9,0,30770,5891,0,72,14,0,34732,1929,0,81,5,0 20250310,2400,-160,5,931,-931,0,3,-3,0,53791,10752,0,131,26,0,52860,11683,0,128,29,0 20250307,2560,-25,5,-1485,667,-1500,-4,2,-4,14068,2289,0,36,6,0,15553,1622,1500,40,4,4 diff --git a/290740/investor/investor-20250301.csv b/290740/investor/investor-20250301.csv index 0d3c290b68e8..89e61dd04af7 100644 --- a/290740/investor/investor-20250301.csv +++ b/290740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6090,140,2,-2783,-708,-1541,-17,-4,-9,2178,329,0,13,2,0,4961,1037,1541,30,6,9 +20250312,5950,50,2,-5463,227,-4596,-32,1,-27,2214,320,0,13,2,0,7677,93,4596,45,1,27 20250311,5900,-10,5,-12282,-750,-1907,-73,-4,-11,2542,357,0,15,2,0,14824,1107,1907,87,7,11 20250310,5910,-220,5,717,-262,-3100,4,-2,-19,8686,830,0,52,5,0,7969,1092,3100,47,7,19 20250307,6130,-300,5,3220,-48,-2557,20,0,-16,10418,545,0,65,3,0,7198,593,2557,45,4,16 diff --git a/291230/investor/investor-20250301.csv b/291230/investor/investor-20250301.csv index a6ba916042ee..b55bc500c3f5 100644 --- a/291230/investor/investor-20250301.csv +++ b/291230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1779,-18,5,22232,-22232,0,40,-40,0,72572,3909,0,130,7,0,50340,26141,0,90,47,0 +20250312,1797,16,2,-4047,4428,0,-7,8,0,35820,18250,0,65,33,0,39867,13822,0,72,25,0 20250311,1781,-34,5,21925,-22306,0,39,-40,0,88683,18821,0,157,33,0,66758,41127,0,119,73,0 20250310,1815,-10,5,-827,827,0,-1,1,0,33513,10784,0,61,20,0,34340,9957,0,62,18,0 20250307,1825,-13,5,31459,-31459,0,58,-58,0,62910,2760,0,115,5,0,31451,34219,0,57,63,0 diff --git a/291650/investor/investor-20250301.csv b/291650/investor/investor-20250301.csv index fa90c766e500..d55bd694ef46 100644 --- a/291650/investor/investor-20250301.csv +++ b/291650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,930,-24,5,44052,-44755,0,41,-42,0,148477,25729,0,139,24,0,104425,70484,0,98,66,0 +20250312,954,26,2,-85439,85303,0,-83,83,0,279272,133107,0,272,129,0,364711,47804,0,354,47,0 20250311,928,-9,5,-12278,12208,0,-11,11,0,94753,40081,0,87,37,0,107031,27873,0,98,26,0 20250310,937,-17,5,14180,-19791,0,14,-19,0,121183,6554,0,114,6,0,107003,26345,0,100,25,0 20250307,954,-31,5,88083,-79487,0,94,-82,0,842642,205351,0,851,208,0,754559,284838,0,757,290,0 diff --git a/291810/investor/investor-20250301.csv b/291810/investor/investor-20250301.csv index ce7b3b9da019..9c176dc94aa2 100644 --- a/291810/investor/investor-20250301.csv +++ b/291810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2030,5,2,-437,437,0,-1,1,0,11156,892,0,23,2,0,11593,455,0,23,1,0 +20250312,2025,-85,5,-610,587,0,-1,1,0,24589,1731,0,51,4,0,25199,1144,0,52,2,0 20250311,2110,-45,5,562,-562,0,1,-1,0,48928,3760,0,102,8,0,48366,4322,0,101,9,0 20250310,2155,95,2,-11193,11193,0,-24,24,0,78011,20615,0,168,44,0,89204,9422,0,192,20,0 20250307,2060,50,2,-8346,8281,0,-17,17,0,59622,11239,0,122,23,0,67968,2958,0,139,6,0 diff --git a/293480/investor/investor-20250301.csv b/293480/investor/investor-20250301.csv index b10a641e7666..6a0f30cff68f 100644 --- a/293480/investor/investor-20250301.csv +++ b/293480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10400,90,2,-795,1184,-189,-8,12,-2,19213,3288,6284,200,34,66,20008,2104,6473,208,22,67 +20250312,10310,30,2,-2981,3041,40,-31,31,0,6146,3057,885,63,32,9,9127,16,845,94,0,9 20250311,10280,-120,5,820,-966,113,8,-10,1,12426,1858,1613,128,19,17,11606,2824,1500,120,29,15 20250310,10400,0,3,1711,66,-1577,18,1,-16,5402,1196,802,56,12,8,3691,1130,2379,38,12,25 20250307,10400,10,2,601,-1784,1205,6,-19,13,17956,2607,6660,189,27,70,17355,4391,5455,183,46,57 diff --git a/293490/investor/investor-20250301.csv b/293490/investor/investor-20250301.csv index c0fd64b2538a..428444036d72 100644 --- a/293490/investor/investor-20250301.csv +++ b/293490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15890,330,2,-10046,-42599,53695,-165,-676,858,99593,36258,125682,1548,565,1988,109639,78857,71987,1713,1241,1130 +20250312,15560,280,2,-4851,381,4220,-77,7,66,93044,37087,17385,1438,574,269,97895,36706,13165,1515,567,203 20250311,15280,-370,5,70179,-43761,-26703,1069,-667,-406,213051,27395,15617,3244,418,238,142872,71156,42320,2175,1085,645 20250310,15650,-30,5,4537,6737,-11275,69,108,-177,83982,33878,8302,1320,535,131,79445,27141,19577,1251,426,308 20250307,15680,-190,5,16568,-25916,9348,260,-407,148,109827,22601,18595,1729,357,293,93259,48517,9247,1470,764,145 diff --git a/293580/investor/investor-20250301.csv b/293580/investor/investor-20250301.csv index c275567dfa57..3f6863aa44f4 100644 --- a/293580/investor/investor-20250301.csv +++ b/293580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1116,0,3,35084,-53949,10000,39,-60,11,277174,56713,31332,310,64,35,242090,110662,21332,271,124,24 +20250312,1116,17,2,-56107,33774,20000,-62,37,22,262035,114334,39406,290,126,44,318142,80560,19406,352,89,22 20250311,1099,-12,5,-104309,98448,0,-113,106,0,472871,206448,43325,513,224,47,577180,108000,43325,626,118,47 20250310,1111,-17,5,-43641,40622,0,-49,45,0,348236,80813,23993,388,90,27,391877,40191,23993,437,45,27 20250307,1128,-34,5,-50605,41171,0,-55,44,0,790514,219681,60052,895,247,68,841119,178510,60052,950,203,68 diff --git a/293780/investor/investor-20250301.csv b/293780/investor/investor-20250301.csv index f791cb6aea71..9753c4411d5e 100644 --- a/293780/investor/investor-20250301.csv +++ b/293780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7130,-80,5,-5228,3228,2000,-37,23,15,20785,7406,2003,150,53,15,26013,4178,3,187,30,0 +20250312,7210,-80,5,11968,-9968,-2000,89,-74,-15,44582,8154,2,329,60,0,32614,18122,2002,240,134,15 20250311,7290,90,2,-8774,4774,4000,-61,33,29,48464,15332,4001,344,109,29,57238,10558,1,405,76,0 20250310,7200,-170,5,-1080,-1223,2003,-7,-9,15,34511,16631,2005,250,120,15,35591,17854,2,257,130,0 20250307,7370,60,2,-696,-1304,2000,-5,-10,15,39820,10830,2001,292,79,15,40516,12134,1,297,89,0 diff --git a/293940/investor/investor-20250301.csv b/293940/investor/investor-20250301.csv index 59d50f24d3d3..3098bcafd570 100644 --- a/293940/investor/investor-20250301.csv +++ b/293940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5900,40,2,-1166,-20791,12437,-7,-122,74,55447,14842,30640,325,87,180,56613,35633,18203,332,209,107 +20250312,5860,-100,5,60859,-62474,6788,359,-370,41,115807,11861,47469,684,70,281,54948,74335,40681,325,440,239 20250311,5960,-70,5,13601,-32841,9291,81,-196,55,60097,22574,30484,358,134,181,46496,55415,21193,277,330,126 20250310,6030,-50,5,-13778,-25479,24605,-83,-154,148,54801,7409,30335,330,45,183,68579,32888,5730,413,198,35 20250307,6080,-80,5,17720,12731,-20882,106,79,-126,107305,68859,49225,656,424,302,89585,56128,70107,550,344,427 diff --git a/294090/investor/investor-20250301.csv b/294090/investor/investor-20250301.csv index 93086f1fe4cb..9adf19a838a6 100644 --- a/294090/investor/investor-20250301.csv +++ b/294090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2085,-5,5,1411,34310,-35831,3,71,-75,229205,88036,4176,481,184,9,227794,53726,40007,478,113,83 +20250312,2090,5,2,16906,-13996,-169,35,-29,0,164647,21338,40,344,45,0,147741,35334,209,308,74,0 20250311,2085,10,2,-67688,67691,-901,-140,140,-2,216757,126852,29,451,263,0,284445,59161,930,591,123,2 20250310,2075,5,2,-11621,10935,1274,-23,22,3,213405,93274,1469,444,193,3,225026,82339,195,467,172,0 20250307,2070,-45,5,9056,22537,-31146,19,47,-65,263515,65193,2108,552,137,4,254459,42656,33254,532,90,70 diff --git a/294140/investor/investor-20250301.csv b/294140/investor/investor-20250301.csv index 064c0ca2daa8..7f2b895baa24 100644 --- a/294140/investor/investor-20250301.csv +++ b/294140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3470,-185,5,11252,-11009,14,39,-38,0,49232,11221,14,173,40,0,37980,22230,0,134,78,0 +20250312,3655,-45,5,-654,726,0,-2,3,0,64106,15817,0,235,58,0,64760,15091,0,237,55,0 20250311,3700,60,2,48286,-48215,0,178,-178,0,179682,44673,0,663,164,0,131396,92888,0,485,342,0 20250310,3640,270,2,-41219,40389,0,-149,146,0,112074,72766,0,400,260,0,153293,32377,0,549,115,0 20250307,3370,5,2,-1494,1494,0,-5,5,0,57078,16122,0,193,55,0,58572,14628,0,198,50,0 diff --git a/294570/investor/investor-20250301.csv b/294570/investor/investor-20250301.csv index 983fdc03fd94..bc993aefbf5c 100644 --- a/294570/investor/investor-20250301.csv +++ b/294570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19260,320,2,-4403,1938,2472,-84,37,47,10170,5545,2477,194,106,47,14573,3607,5,278,69,0 +20250312,18940,170,2,-1997,-8613,9996,-39,-162,190,13730,6961,10004,260,133,190,15727,15574,8,299,296,0 20250311,18770,150,2,-14488,3143,12729,-278,59,245,27791,17027,14713,519,319,283,42279,13884,1984,798,260,37 20250310,18620,920,2,-5069,6278,291,-94,116,5,18452,10124,297,342,187,6,23521,3846,6,436,71,0 20250307,17700,290,2,3805,-4130,2,67,-73,0,14237,3208,4,252,56,0,10432,7338,2,184,129,0 diff --git a/294630/investor/investor-20250301.csv b/294630/investor/investor-20250301.csv index 1696b0946ca0..0d7e460319b3 100644 --- a/294630/investor/investor-20250301.csv +++ b/294630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3080,-5,5,6254,-6254,0,19,-19,0,66699,9697,0,206,30,0,60445,15951,0,186,49,0 +20250312,3085,-5,5,3932,-3932,0,12,-12,0,94497,24869,0,294,77,0,90565,28801,0,282,90,0 20250311,3090,20,2,4648,-4612,0,17,-17,0,162907,47937,0,499,146,0,158259,52549,0,482,162,0 20250310,3070,-35,5,-1562,1619,0,-5,5,0,63128,10764,0,194,33,0,64690,9145,0,199,28,0 20250307,3105,15,2,-619,326,0,-2,1,0,77661,19071,0,241,59,0,78280,18745,0,243,58,0 diff --git a/294870/investor/investor-20250301.csv b/294870/investor/investor-20250301.csv index 1b517fd6c62b..e1f9d9658cd9 100644 --- a/294870/investor/investor-20250301.csv +++ b/294870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20650,0,3,-45931,2073,45474,-958,39,953,59337,63367,94316,1236,1317,1970,105268,61294,48842,2194,1278,1017 +20250312,20650,-300,5,12126,-32803,18975,253,-715,427,184915,167810,100964,3902,3514,2135,172789,200613,81989,3650,4229,1707 20250311,20950,-350,5,-54184,-52698,106143,-1140,-1128,2254,171819,221154,145089,3610,4651,3070,226003,273852,38946,4750,5779,817 20250310,21300,650,2,-87351,-151246,241646,-1865,-3190,5118,182721,129973,264928,3856,2752,5609,270072,281219,23282,5720,5942,491 20250307,20650,970,2,-220963,-16183,233714,-4567,-361,4858,268890,151732,270897,5579,3131,5633,489853,167915,37183,10145,3493,775 diff --git a/295310/investor/investor-20250301.csv b/295310/investor/investor-20250301.csv index 7dc282e0b90c..8f8d1d248e99 100644 --- a/295310/investor/investor-20250301.csv +++ b/295310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23800,1050,2,-17897,-27718,46922,-433,-663,1127,319919,55150,48295,7639,1319,1160,337816,82868,1373,8072,1982,33 +20250312,22750,150,2,-19797,9375,9877,-472,231,228,246101,59817,13133,5640,1381,303,265898,50442,3256,6112,1150,75 20250311,22600,-50,5,-79338,58611,26963,-1762,1294,608,330656,139193,32217,7400,3104,725,409994,80582,5254,9162,1810,118 20250310,22650,-1150,5,89868,-79714,-8972,2082,-1858,-198,520146,92046,4254,11964,2097,98,430278,171760,13226,9881,3955,296 20250307,23800,-3100,5,50663,-10423,-32699,1254,-264,-810,950637,76057,30107,23348,1894,730,899974,86480,62806,22094,2158,1540 diff --git a/296160/investor/investor-20250301.csv b/296160/investor/investor-20250301.csv index 69f2daf581cf..96bd6743df2b 100644 --- a/296160/investor/investor-20250301.csv +++ b/296160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5740,140,2,419,0,0,2,0,0,1960,0,0,11,0,0,1541,0,0,9,0,0 +20250312,5600,-70,5,422,0,0,2,0,0,7148,0,0,39,0,0,6726,0,0,37,0,0 20250311,5670,-40,5,1045,0,0,6,0,0,1966,0,0,11,0,0,921,0,0,5,0,0 20250310,5710,10,2,2428,0,0,14,0,0,3016,0,0,17,0,0,588,0,0,3,0,0 20250307,5700,210,2,3564,0,0,21,0,0,14371,0,0,86,0,0,10807,0,0,65,0,0 diff --git a/296520/investor/investor-20250301.csv b/296520/investor/investor-20250301.csv index 47772f3c0ac6..121056fa64e8 100644 --- a/296520/investor/investor-20250301.csv +++ b/296520/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,925,0,3,,,,,,,,,,,,,,,,,, +20250313,1060,135,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250312,925,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,925,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,925,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,925,120,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250306,805,105,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250301.csv b/296640/investor/investor-20250301.csv index b7146f725749..c3e2a94566b0 100644 --- a/296640/investor/investor-20250301.csv +++ b/296640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6230,-40,5,259,-234,0,2,-1,0,6430,94,0,40,1,0,6171,328,0,38,2,0 +20250312,6270,-20,5,39,-64,0,0,0,0,8215,208,0,52,1,0,8176,272,0,52,2,0 20250311,6290,-110,5,130,-130,0,1,-1,0,4831,281,0,30,2,0,4701,411,0,30,3,0 20250310,6400,70,2,133,-133,0,1,-1,0,2187,37,0,14,0,0,2054,170,0,13,1,0 20250307,6330,10,2,-2209,2390,0,-14,15,0,11682,2697,0,73,17,0,13891,307,0,87,2,0 diff --git a/297090/investor/investor-20250301.csv b/297090/investor/investor-20250301.csv index 6dadbff59de2..fe4b083a946b 100644 --- a/297090/investor/investor-20250301.csv +++ b/297090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5150,-30,5,1236,-2252,1010,6,-12,5,34618,15198,2627,179,79,14,33382,17450,1617,172,90,8 +20250312,5180,-10,5,15351,6627,-22128,79,35,-115,54076,28738,3746,281,150,19,38725,22111,25874,202,115,134 20250311,5190,-120,5,-5015,12565,-9841,-26,66,-51,55965,37396,5148,290,194,27,60980,24831,14989,316,129,78 20250310,5310,70,2,1206,-1181,-325,6,-5,-2,35814,16738,1066,189,89,6,34608,17919,1391,184,95,7 20250307,5240,-40,5,9170,30474,-36277,48,160,-190,48823,48709,5027,257,256,26,39653,18235,41304,209,96,217 diff --git a/297570/investor/investor-20250301.csv b/297570/investor/investor-20250301.csv index 24e32ae1f19d..a68fe9c7936d 100644 --- a/297570/investor/investor-20250301.csv +++ b/297570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,676,-25,5,6325,-6709,0,4,-5,0,95819,1619,0,66,1,0,89494,8328,0,62,6,0 +20250312,701,5,2,642,-2082,0,0,-1,0,28157,1033,0,20,1,0,27515,3115,0,19,2,0 20250311,696,-16,5,-11855,10105,0,-8,7,0,39500,15686,0,28,11,0,51355,5581,0,36,4,0 20250310,712,10,2,8558,-9022,0,6,-6,0,50197,1217,0,36,1,0,41639,10239,0,30,7,0 20250307,702,2,2,-2486,2486,0,-2,2,0,51975,5684,0,37,4,0,54461,3198,0,38,2,0 diff --git a/297890/investor/investor-20250301.csv b/297890/investor/investor-20250301.csv index b8ba309e93f3..f1c817a5542b 100644 --- a/297890/investor/investor-20250301.csv +++ b/297890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2720,-65,5,69345,-66840,-2505,192,-185,-7,185574,40361,615,513,112,2,116229,107201,3120,321,297,9 +20250312,2785,100,2,-53425,47632,5793,-147,131,16,145832,76112,6623,403,209,18,199257,28480,830,550,78,2 20250311,2685,-50,5,-94204,93943,261,-251,250,1,254676,152513,2618,675,405,7,348880,58570,2357,925,155,6 20250310,2735,-20,5,28824,-29362,538,78,-80,1,179718,30978,1147,493,85,3,150894,60340,609,415,165,2 20250307,2755,-55,5,39468,-39133,665,110,-109,2,199129,29800,1273,555,84,4,159661,68933,608,445,192,2 diff --git a/298000/investor/investor-20250301.csv b/298000/investor/investor-20250301.csv index a1faf15a5751..99404e086c71 100644 --- a/298000/investor/investor-20250301.csv +++ b/298000/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,38900,0,3,,,,,,,,,,,,,,,,,, +20250313,38900,0,3,,,,,,,,,,,,,,,,,, +20250312,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250301.csv b/298020/investor/investor-20250301.csv index c861c1493818..c52f1c05ec08 100644 --- a/298020/investor/investor-20250301.csv +++ b/298020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,233500,-5500,5,2818,312,-2222,662,77,-522,7304,6447,2375,1729,1525,560,4486,6135,4597,1067,1447,1082 +20250312,239000,2500,2,-940,1233,-88,-227,295,-20,3055,3447,854,728,822,204,3995,2214,942,954,527,224 20250311,236500,-10000,5,4309,-4028,-280,1023,-957,-66,9849,4549,1770,2353,1090,424,5540,8577,2050,1330,2047,490 20250310,246500,4500,2,-4418,-4265,8572,-1101,-1055,2130,7875,4638,9482,1918,1130,2351,12293,8903,910,3019,2185,220 20250307,242000,12500,2,-11910,4310,6142,-2852,1019,1485,10298,10841,9057,2461,2586,2187,22208,6531,2915,5313,1566,703 diff --git a/298040/investor/investor-20250301.csv b/298040/investor/investor-20250301.csv index be6ca547bcf7..9c04998c404d 100644 --- a/298040/investor/investor-20250301.csv +++ b/298040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,429500,3500,2,-152,3789,-3984,-122,1668,-1697,24712,26593,28601,10747,11567,12388,24864,22804,32585,10869,9899,14085 +20250312,426000,3000,2,-1883,-5465,6860,-819,-2328,2940,21494,11838,16722,9182,5067,7156,23377,17303,9862,10001,7396,4216 20250311,423000,500,2,-2493,7695,-5783,-1043,3088,-2291,28877,23374,15716,11849,9591,6574,31370,15679,21499,12892,6503,8866 20250310,422500,-500,5,1786,-7972,5548,698,-3344,2375,22679,12786,16950,9471,5340,7171,20893,20758,11402,8772,8684,4797 20250307,423000,-8500,5,-835,20579,-17890,-341,8686,-7565,27036,28092,9576,11423,11869,4051,27871,7513,27466,11763,3182,11616 diff --git a/298050/investor/investor-20250301.csv b/298050/investor/investor-20250301.csv index 8bda84e7137d..5ca2b0dd51d4 100644 --- a/298050/investor/investor-20250301.csv +++ b/298050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,182600,-6500,5,3830,-2360,-1520,706,-436,-279,10376,2373,1320,1924,441,242,6546,4733,2840,1218,877,521 +20250312,189100,4000,2,962,-379,-598,180,-72,-111,4543,2455,825,852,459,155,3581,2834,1423,672,531,265 20250311,185100,-4600,5,1664,-551,-1106,305,-101,-203,7189,3370,831,1323,620,153,5525,3921,1937,1018,721,356 20250310,189700,-5000,5,3150,916,-4039,596,173,-764,10446,3996,406,1976,757,77,7296,3080,4445,1381,583,840 20250307,194700,2200,2,-2060,1909,150,-401,372,30,6359,5491,960,1243,1071,188,8419,3582,810,1644,700,158 diff --git a/298060/investor/investor-20250301.csv b/298060/investor/investor-20250301.csv index 86ce85a00b57..a9adc8a40469 100644 --- a/298060/investor/investor-20250301.csv +++ b/298060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1167,-33,5,7627,-8420,0,9,-10,0,125883,2934,0,154,3,0,118256,11354,0,145,13,0 +20250312,1200,-15,5,-28504,28504,0,-34,34,0,45394,48738,0,55,59,0,73898,20234,0,89,24,0 20250311,1215,-7,5,-4561,4561,0,-5,5,0,37389,18584,0,45,22,0,41950,14023,0,50,17,0 20250310,1222,7,2,-14395,14395,0,-17,17,0,17537,21173,0,21,26,0,31932,6778,0,39,8,0 20250307,1215,2,2,-4765,4765,0,-6,6,0,76129,25670,0,93,31,0,80894,20905,0,98,25,0 diff --git a/298380/investor/investor-20250301.csv b/298380/investor/investor-20250301.csv index 66766a680f3b..e5f37578ba63 100644 --- a/298380/investor/investor-20250301.csv +++ b/298380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,36950,-1150,5,100672,82762,-150617,3739,3029,-5562,789798,311438,78432,29275,11525,2892,689126,228676,229049,25536,8496,8454 +20250312,38100,-1450,5,179093,-62601,-114113,6928,-2436,-4401,583862,121893,61334,22572,4728,2373,404769,184494,175447,15644,7164,6774 20250311,39550,50,2,-40497,81659,4051,-1568,3181,159,360362,157528,28850,14125,6160,1132,400859,75869,24799,15692,2979,972 20250310,39500,850,2,-91340,103146,-26046,-3616,4069,-1021,409854,246721,34614,16167,9733,1374,501194,143575,60660,19783,5664,2395 20250307,38650,-1600,5,59446,-5056,-67703,2343,-249,-2604,829708,265135,83535,31954,10183,3216,770262,270191,151238,29611,10432,5820 diff --git a/298540/investor/investor-20250301.csv b/298540/investor/investor-20250301.csv index 09784340ba9b..16c6c8a9aaad 100644 --- a/298540/investor/investor-20250301.csv +++ b/298540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9070,-50,5,2182,-1612,-1570,20,-15,-14,42066,2525,2593,381,23,23,39884,4137,4163,361,37,37 +20250312,9120,-130,5,-2912,2834,78,-27,26,1,15443,6354,5948,141,58,55,18355,3520,5870,168,32,54 20250311,9250,-70,5,-11528,311,-2496,-105,2,-23,50139,10578,6510,454,95,59,61667,10267,9006,559,93,81 20250310,9320,0,3,1479,-1547,3,14,-14,0,7861,1645,677,72,15,6,6382,3192,674,59,29,6 20250307,9320,40,2,-410,1469,-1059,-4,14,-10,9645,5646,1184,90,53,11,10055,4177,2243,94,39,21 diff --git a/298690/investor/investor-20250301.csv b/298690/investor/investor-20250301.csv index fde9b35d1cf0..f60834a7aa43 100644 --- a/298690/investor/investor-20250301.csv +++ b/298690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2195,-10,5,4389,-4593,-24,10,-10,0,92703,2312,1210,204,5,3,88314,6905,1234,195,15,3 +20250312,2205,5,2,4292,-4487,195,9,-10,0,59836,1206,2741,132,3,6,55544,5693,2546,123,13,6 20250311,2200,-45,5,20833,-21594,534,46,-48,1,182808,5607,6864,403,12,15,161975,27201,6330,358,60,14 20250310,2245,-15,5,-3245,-6482,9727,-7,-15,22,95424,610,15694,215,1,35,98669,7092,5967,222,16,13 20250307,2260,10,2,14433,818,-15251,32,2,-34,69407,6420,10295,156,14,23,54974,5602,25546,124,13,57 diff --git a/298830/investor/investor-20250301.csv b/298830/investor/investor-20250301.csv index e7f9d9eac6af..334c0d52714a 100644 --- a/298830/investor/investor-20250301.csv +++ b/298830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4810,-65,5,-2959,-2368,-11,-13,-13,0,180521,52974,3,882,259,0,183480,55342,14,896,271,0 +20250312,4875,165,2,-30276,28022,2654,-147,136,13,148098,74093,2654,719,359,13,178374,46071,0,866,223,0 20250311,4710,-50,5,-40646,43296,-3400,-188,200,-16,208921,93736,0,971,435,0,249567,50440,3400,1158,235,16 20250310,4760,-35,5,-43708,43157,1,-209,206,0,108373,63078,1,519,302,0,152081,19921,0,728,96,0 20250307,4795,-75,5,-8246,233,-1,-40,1,0,198267,50683,0,957,245,0,206513,50450,1,997,244,0 diff --git a/299030/investor/investor-20250301.csv b/299030/investor/investor-20250301.csv index 36842147b707..2c60c6c5ab1e 100644 --- a/299030/investor/investor-20250301.csv +++ b/299030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22500,350,2,-14627,15081,-414,-342,352,-9,39037,27994,13,902,649,0,53664,12913,427,1244,296,10 +20250312,22150,950,2,-4946,4293,648,-108,94,14,8612,5731,741,188,125,16,13558,1438,93,297,31,2 20250311,21200,-300,5,4679,-6568,-643,95,-135,-13,23590,7131,166,488,148,4,18911,13699,809,393,283,17 20250310,21500,50,2,-4434,2608,345,-94,55,7,13985,9115,591,298,194,13,18419,6507,246,392,139,5 20250307,21450,200,2,-1361,732,680,-30,16,15,10695,5361,1105,229,115,24,12056,4629,425,259,99,9 diff --git a/299170/investor/investor-20250301.csv b/299170/investor/investor-20250301.csv index b7731019a671..43e3e81e79fc 100644 --- a/299170/investor/investor-20250301.csv +++ b/299170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1712,-42,5,40845,-40773,0,71,-71,0,213062,24561,0,372,43,0,172217,65334,0,300,114,0 +20250312,1754,49,2,-19137,19065,0,-33,33,0,166970,46993,0,291,82,0,186107,27928,0,325,49,0 20250311,1705,-16,5,-19689,19689,0,-33,33,0,174281,75450,0,294,127,0,193970,55761,0,327,94,0 20250310,1721,-46,5,-26540,25881,0,-46,45,0,301810,99031,0,520,171,0,328350,73150,0,566,126,0 20250307,1767,-23,5,-27396,27355,0,-47,47,0,291775,88106,0,513,155,0,319171,60751,0,561,107,0 diff --git a/299480/investor/investor-20250301.csv b/299480/investor/investor-20250301.csv index 144a0a256905..42c59309b53c 100644 --- a/299480/investor/investor-20250301.csv +++ b/299480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,698,-81,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250312,779,84,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250311,695,-4,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250310,699,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,709,-54,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 diff --git a/299660/investor/investor-20250301.csv b/299660/investor/investor-20250301.csv index a77fd06c4160..199278f2ecff 100644 --- a/299660/investor/investor-20250301.csv +++ b/299660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3955,-85,5,12670,-12672,0,51,-51,0,151851,27483,0,606,110,0,139181,40155,0,555,161,0 +20250312,4040,-10,5,8521,20628,0,35,84,0,122152,47782,0,497,194,0,113631,27154,0,462,111,0 20250311,4050,-55,5,-25928,26050,0,-103,104,0,178751,72045,0,722,290,0,204679,45995,0,825,186,0 20250310,4105,10,2,-13986,13953,0,-57,57,0,120820,36900,0,496,151,0,134806,22947,0,553,94,0 20250307,4095,-125,5,-48728,39531,0,-201,162,0,183752,70319,0,757,290,0,232480,30788,0,957,127,0 diff --git a/299900/investor/investor-20250301.csv b/299900/investor/investor-20250301.csv index 4e6a35b34e3c..6db2f9fae3f7 100644 --- a/299900/investor/investor-20250301.csv +++ b/299900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1252,0,3,-17906,18873,-2962,-23,24,-4,294327,103843,355,368,130,0,312233,84970,3317,391,106,4 +20250312,1252,0,3,-58919,-10808,68726,-74,-13,86,303316,89292,68731,379,112,86,362235,100100,5,453,125,0 20250311,1252,-14,5,-36242,32980,10262,-45,41,13,317773,110184,13609,394,137,17,354015,77204,3347,439,96,4 20250310,1266,21,2,-77331,56049,21282,-97,70,27,183275,131199,21288,230,165,27,260606,75150,6,327,95,0 20250307,1245,5,2,129534,-161075,24541,162,-201,31,586272,90031,24578,734,114,31,456738,251106,37,572,315,0 diff --git a/300080/investor/investor-20250301.csv b/300080/investor/investor-20250301.csv index 9dd6101cb285..bcb85dc16675 100644 --- a/300080/investor/investor-20250301.csv +++ b/300080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18870,-560,5,777,-4677,0,15,-91,0,67216,23199,1,1283,443,0,66439,27876,1,1268,534,0 +20250312,19430,1680,2,14847,-27605,12200,341,-612,259,560900,101233,12544,11609,2042,265,546053,128838,344,11268,2654,7 20250311,17750,-520,5,-7328,7328,0,-130,130,0,22947,17437,0,406,309,0,30275,10109,0,536,179,0 20250310,18270,110,2,-375,375,0,-7,7,0,20879,11122,0,377,201,0,21254,10747,0,384,194,0 20250307,18160,0,3,-861,1861,0,-16,34,0,26947,12768,0,488,232,0,27808,10907,0,504,198,0 diff --git a/300120/investor/investor-20250301.csv b/300120/investor/investor-20250301.csv index 25eb30bbb505..3693a7ac0def 100644 --- a/300120/investor/investor-20250301.csv +++ b/300120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4145,-80,5,7624,-7601,-1,32,-32,0,27818,2337,2,117,10,0,20194,9938,3,85,42,0 +20250312,4225,125,2,-7632,7329,0,-32,31,0,12941,9385,2,54,39,0,20573,2056,2,86,9,0 20250311,4100,5,2,-15673,15610,0,-63,62,0,50039,30511,1,205,123,0,65712,14901,1,267,61,0 20250310,4095,-20,5,2155,-2155,0,9,-9,0,27337,6319,2,113,26,0,25182,8474,2,104,35,0 20250307,4115,-90,5,-2781,2781,0,-12,12,0,55646,8098,1,230,34,0,58427,5317,1,242,22,0 diff --git a/300720/investor/investor-20250301.csv b/300720/investor/investor-20250301.csv index 4d56be1a5a99..bff1a7848f6f 100644 --- a/300720/investor/investor-20250301.csv +++ b/300720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16750,250,2,-23490,-1422,25033,-393,-24,418,33191,29067,56685,555,486,946,56681,30489,31652,948,510,528 +20250312,16500,150,2,-53836,14673,39122,-901,246,654,36363,46714,67565,608,781,1128,90199,32041,28443,1509,535,474 20250311,16350,180,2,-26847,-9554,33313,-437,-156,543,28681,25182,65894,465,409,1072,55528,34736,32581,902,565,530 20250310,16170,-30,5,-11689,7040,4649,-192,115,76,32703,24632,34999,534,403,571,44392,17592,30350,726,287,495 20250307,16200,-160,5,-28259,1659,26505,-469,28,439,34075,26685,54805,560,439,902,62334,25026,28300,1029,411,463 diff --git a/301300/investor/investor-20250301.csv b/301300/investor/investor-20250301.csv index 7b2ab8799915..06515465b17c 100644 --- a/301300/investor/investor-20250301.csv +++ b/301300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4630,-75,5,2802,-2788,0,13,-13,0,29307,9319,0,137,43,0,26505,12107,0,123,57,0 +20250312,4705,180,2,-2636,2641,0,-12,12,0,38804,17020,0,182,80,0,41440,14379,0,194,67,0 20250311,4525,25,2,-472,472,0,-1,1,0,44081,20551,0,197,91,0,44553,20079,0,198,90,0 20250310,4500,-40,5,-7013,7013,0,-32,32,0,20508,16271,0,94,74,0,27521,9258,0,126,42,0 20250307,4540,-105,5,6247,-6246,0,28,-29,0,34184,7853,0,156,36,0,27937,14099,0,127,64,0 diff --git a/302430/investor/investor-20250301.csv b/302430/investor/investor-20250301.csv index 15ea152048a5..5b2d6230bd5c 100644 --- a/302430/investor/investor-20250301.csv +++ b/302430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9870,-340,5,8251,1953,1,80,20,0,355785,56901,1,3565,572,0,347534,54948,0,3486,552,0 +20250312,10210,150,2,26196,1711,-22817,323,-2,-265,2137310,285333,1,24151,3237,0,2111114,283622,22818,23828,3239,265 20250311,10060,2320,1,-702,-14093,0,-7,-141,0,634193,34500,0,6132,303,0,634895,48593,0,6139,444,0 20250310,7740,-50,5,-1664,1664,0,-13,13,0,8977,3329,0,69,26,0,10641,1665,0,82,13,0 20250307,7790,60,2,1238,-1238,0,10,-10,0,15010,3951,0,116,31,0,13772,5189,0,107,40,0 diff --git a/302440/investor/investor-20250301.csv b/302440/investor/investor-20250301.csv index 44cf92a70345..397b0ada832a 100644 --- a/302440/investor/investor-20250301.csv +++ b/302440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,42700,1650,2,-72843,-154000,219260,-3091,-6568,9339,109191,69211,289992,4609,2923,12340,182034,223211,70732,7700,9491,3002 +20250312,41050,400,2,-1814,-23376,25270,-78,-955,1036,69235,39257,42615,2834,1610,1747,71049,62633,17345,2912,2565,711 20250311,40650,-950,5,66888,-68942,3453,2713,-2798,141,129442,41325,33051,5252,1680,1344,62554,110267,29598,2539,4478,1203 20250310,41600,350,2,26071,-39774,10606,1084,-1656,444,78526,36650,20717,3271,1527,865,52455,76424,10111,2187,3183,421 20250307,41250,0,3,23636,-47749,24221,969,-1977,1013,104270,74377,49665,4317,3081,2063,80634,122126,25444,3347,5059,1050 diff --git a/302550/investor/investor-20250301.csv b/302550/investor/investor-20250301.csv index e44c9122924b..8cf8a4fe509a 100644 --- a/302550/investor/investor-20250301.csv +++ b/302550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3020,-35,5,13753,-10839,-2914,42,-33,-9,34435,8874,1753,104,27,5,20682,19713,4667,62,60,14 +20250312,3055,40,2,-10017,13075,-3058,-31,40,-9,9254,18365,904,28,56,3,19271,5290,3962,59,16,12 20250311,3015,-60,5,-3654,6976,-3322,-11,21,-10,25260,17046,1083,76,51,3,28914,10070,4405,87,30,13 20250310,3075,-5,5,-818,6203,-5385,-2,19,-16,24581,13394,434,75,41,1,25399,7191,5819,77,22,18 20250307,3080,-40,5,12318,-12320,2,38,-38,0,43641,12470,2645,134,38,8,31323,24790,2643,96,76,8 diff --git a/302920/investor/investor-20250301.csv b/302920/investor/investor-20250301.csv index ae4ca9c92d88..1b101b1ec383 100644 --- a/302920/investor/investor-20250301.csv +++ b/302920/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,5200,0,3,,,,,,,,,,,,,,,,,, +20250313,4600,0,3,,,,,,,,,,,,,,,,,, +20250312,4600,-600,5,0,0,0,0,0,0,335,0,0,2,0,0,335,0,0,2,0,0 +20250311,5200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,5200,-400,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250307,5600,-240,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250306,5840,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250301.csv b/303030/investor/investor-20250301.csv index 5731b5309f3f..9e3c20c3625e 100644 --- a/303030/investor/investor-20250301.csv +++ b/303030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,932,2,2,-3058,3058,0,-3,3,0,19608,6482,0,18,6,0,22666,3424,0,21,3,0 +20250312,930,7,2,-10089,10089,0,-9,9,0,23399,12245,0,22,11,0,33488,2156,0,31,2,0 20250311,923,-25,5,-2732,2732,0,-3,3,0,26855,5331,0,25,5,0,29587,2599,0,27,2,0 20250310,948,-12,5,3612,-3612,0,3,-3,0,40946,972,0,39,1,0,37334,4584,0,36,4,0 20250307,960,-22,5,16585,-16585,0,16,-16,0,44604,305,0,43,0,0,28019,16890,0,27,16,0 diff --git a/303360/investor/investor-20250301.csv b/303360/investor/investor-20250301.csv index 0481969fb835..f756c1173c4b 100644 --- a/303360/investor/investor-20250301.csv +++ b/303360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3325,35,2,3508,-4080,552,12,-14,2,20729,585,2193,69,2,7,17221,4665,1641,57,15,5 +20250312,3290,185,2,-1590,1542,0,-5,5,0,45342,6981,0,150,23,0,46932,5439,0,155,18,0 20250311,3105,-25,5,1868,-1868,0,6,-6,0,8155,204,550,25,1,2,6287,2072,550,19,6,2 20250310,3130,-115,5,412,-412,0,1,-1,0,23859,1148,2531,75,4,8,23447,1560,2531,74,5,8 20250307,3245,0,3,-4677,4243,-526,-15,14,-2,10255,5142,1741,33,17,6,14932,899,2267,49,3,7 diff --git a/303530/investor/investor-20250301.csv b/303530/investor/investor-20250301.csv index f4618a4e9d52..a537b38b3310 100644 --- a/303530/investor/investor-20250301.csv +++ b/303530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6920,-90,5,929,-929,0,6,-6,0,5628,163,2,39,1,0,4699,1092,2,33,8,0 +20250312,7010,40,2,-1820,1820,0,-13,13,0,5807,2336,3,41,16,0,7627,516,3,54,4,0 20250311,6970,-80,5,3737,-3737,0,26,-26,0,10986,2528,2,76,17,0,7249,6265,2,50,43,0 20250310,7050,-80,5,39,-39,0,0,0,0,8195,1707,2,58,12,0,8156,1746,2,57,12,0 20250307,7130,0,3,5512,-5512,0,40,-40,0,18727,1450,1,134,10,0,13215,6962,1,94,50,0 diff --git a/303810/investor/investor-20250301.csv b/303810/investor/investor-20250301.csv index 419968c34eff..6985514befaa 100644 --- a/303810/investor/investor-20250301.csv +++ b/303810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10250,30,2,4061,-1007,-550,42,-10,-6,235823,47604,300,2451,495,3,231762,48611,850,2409,505,9 +20250312,10220,-240,5,19223,-9907,470,201,-104,5,160154,12360,753,1663,128,8,140931,22267,283,1462,232,3 20250311,10460,210,2,-9762,8029,30,-98,80,0,229267,36130,653,2347,369,7,239029,28101,623,2445,289,6 20250310,10250,420,2,-7325,7541,-1269,-74,76,-13,173782,24164,70,1761,244,1,181107,16623,1339,1835,168,14 20250307,9830,-170,5,-1129,255,18,-11,3,0,183586,9048,18,1832,91,0,184715,8793,0,1844,88,0 diff --git a/304100/investor/investor-20250301.csv b/304100/investor/investor-20250301.csv index e96e65043caf..a3887416e0fb 100644 --- a/304100/investor/investor-20250301.csv +++ b/304100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,23750,-250,5,69004,-22030,-46811,1674,-549,-1120,170070,25468,728,4123,611,17,101066,47498,47539,2449,1160,1138 +20250312,24000,700,2,-7026,20874,-14834,-178,506,-351,173857,63313,18459,4191,1527,449,180883,42439,33293,4369,1022,800 20250311,23300,-450,5,-6755,15180,-8470,-150,344,-195,132225,45225,14,3026,1032,0,138980,30045,8484,3176,687,196 20250310,23750,-450,5,6519,859,-1974,160,17,-47,102129,22856,192,2453,549,5,95610,21997,2166,2293,532,52 20250307,24200,200,2,-32145,3544,27834,-775,77,678,107897,37441,28740,2582,895,700,140042,33897,906,3356,817,22 diff --git a/304360/investor/investor-20250301.csv b/304360/investor/investor-20250301.csv index 18c7bbdd20a5..7933c219e0d1 100644 --- a/304360/investor/investor-20250301.csv +++ b/304360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26000,500,2,8834,-3679,0,228,-93,0,83082,12773,1,2155,332,0,74248,16452,1,1927,425,0 +20250312,25500,800,2,7368,778,0,187,28,0,133423,29110,0,3394,745,0,126055,28332,0,3207,717,0 20250311,24700,350,2,3959,-3678,0,88,-81,0,52791,16867,0,1257,403,0,48832,20545,0,1168,484,0 20250310,24350,50,2,12218,-11996,-65,293,-288,-2,94831,14955,0,2302,365,0,82613,26951,65,2009,653,2 20250307,24300,300,2,10969,-12172,0,268,-298,0,87115,22253,0,2111,540,0,76146,34425,0,1842,838,0 diff --git a/304840/investor/investor-20250301.csv b/304840/investor/investor-20250301.csv index 172f1eacf72d..0e0650e5706d 100644 --- a/304840/investor/investor-20250301.csv +++ b/304840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2785,20,2,-17803,14642,2832,-49,41,8,157242,56325,2832,440,157,8,175045,41683,0,489,117,0 +20250312,2765,115,2,44665,-44935,0,157,-160,0,1766615,309340,0,5346,920,0,1721950,354275,0,5189,1080,0 20250311,2650,-5,5,-21535,21535,0,-56,56,0,48929,26345,0,128,69,0,70464,4810,0,184,13,0 20250310,2655,25,2,6213,-6213,0,16,-16,0,46999,6545,0,124,17,0,40786,12758,0,108,34,0 20250307,2630,-60,5,1949,-1949,0,5,-5,0,48125,6168,0,126,16,0,46176,8117,0,121,21,0 diff --git a/305090/investor/investor-20250301.csv b/305090/investor/investor-20250301.csv index a2f8a261fed7..bb1658b1fe57 100644 --- a/305090/investor/investor-20250301.csv +++ b/305090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10040,-130,5,1494,-5571,4077,15,-56,41,34402,4359,4114,345,44,41,32908,9930,37,331,100,0 +20250312,10170,-110,5,4718,-5404,686,48,-55,7,76245,6681,691,780,68,7,71527,12085,5,731,124,0 20250311,10280,0,3,-5416,10458,-5340,-54,105,-54,82612,25252,2521,831,253,25,88028,14794,7861,885,148,79 20250310,10280,-40,5,-12188,15199,2046,-125,156,21,47527,32913,2146,486,337,22,59715,17714,100,612,181,1 20250307,10320,-390,5,38067,-20165,-14600,389,-208,-149,179082,22858,5094,1830,234,52,141015,43023,19694,1442,442,201 diff --git a/306040/investor/investor-20250301.csv b/306040/investor/investor-20250301.csv index d93d48fc7ef6..0eac6b8ee3f6 100644 --- a/306040/investor/investor-20250301.csv +++ b/306040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4560,65,2,835,-815,0,4,-4,0,12860,346,1119,57,2,5,12025,1161,1119,53,5,5 +20250312,4495,10,2,190,-170,0,1,-1,0,7763,231,223,35,1,1,7573,401,223,34,2,1 20250311,4485,-60,5,1409,-971,-458,6,-4,-2,12670,1199,927,56,5,4,11261,2170,1385,50,10,6 20250310,4545,-20,5,-651,173,458,-3,1,2,5752,520,1924,26,2,9,6403,347,1466,29,2,7 20250307,4565,90,2,885,-262,0,4,-1,0,7914,191,992,35,1,4,7029,453,992,31,2,4 diff --git a/306200/investor/investor-20250301.csv b/306200/investor/investor-20250301.csv index 35a1571ab112..1445f602870e 100644 --- a/306200/investor/investor-20250301.csv +++ b/306200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,201500,7800,2,-15523,13783,462,-3173,2801,103,45097,27112,20214,9242,5537,4154,60620,13329,19752,12416,2736,4051 +20250312,193700,200,2,-3917,1247,2548,-773,229,520,47326,22921,24857,9504,4581,5006,51243,21674,22309,10276,4352,4486 20250311,193500,-1600,5,1173,2934,-4252,233,553,-815,24032,11275,8873,4618,2162,1706,22859,8341,13125,4385,1609,2521 20250310,195100,500,2,-175,1487,-1305,-30,284,-252,22494,10033,5639,4355,1936,1092,22669,8546,6944,4385,1651,1345 20250307,194600,-3400,5,6952,-7285,1130,1378,-1445,223,51411,18704,16262,10046,3632,3186,44459,25989,15132,8667,5077,2963 diff --git a/306620/investor/investor-20250301.csv b/306620/investor/investor-20250301.csv index 0e71c43e4644..225e38784a33 100644 --- a/306620/investor/investor-20250301.csv +++ b/306620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2425,-10,5,13105,-13105,0,33,-32,0,181398,20206,2590,444,49,6,168293,33311,2590,411,82,6 +20250312,2435,5,2,8450,-8450,0,21,-21,0,182932,18140,865,449,44,2,174482,26590,865,428,65,2 20250311,2430,-55,5,-50240,54280,0,-121,131,0,239215,83022,287,576,200,1,289455,28742,287,698,69,1 20250310,2485,-25,5,673,-673,0,2,-2,0,154544,28963,0,386,72,0,153871,29636,0,384,74,0 20250307,2510,-75,5,-7285,7285,0,-18,18,0,248547,33100,3331,630,84,8,255832,25815,3331,648,66,8 diff --git a/307180/investor/investor-20250301.csv b/307180/investor/investor-20250301.csv index 1a58e1bbb9ad..9bce104332fd 100644 --- a/307180/investor/investor-20250301.csv +++ b/307180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2915,35,2,22140,-21830,-285,69,-68,-1,299757,78921,14377,899,235,42,277617,100751,14662,830,303,43 +20250312,2880,-155,5,66047,-66422,350,193,-194,1,140051,8923,5467,410,26,16,74004,75345,5117,217,220,15 20250311,3035,155,2,32007,-36576,0,98,-112,0,426972,109127,0,1267,320,0,394965,145703,0,1169,431,0 20250310,2880,-65,5,4524,-3902,-622,13,-11,-2,84425,13754,1722,242,40,5,79901,17656,2344,229,51,7 20250307,2945,-30,5,-22905,22433,556,-72,70,2,126692,85060,8908,382,259,27,149597,62627,8352,454,189,25 diff --git a/307280/investor/investor-20250301.csv b/307280/investor/investor-20250301.csv index 3a8022bd4953..0981a04dd623 100644 --- a/307280/investor/investor-20250301.csv +++ b/307280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1125,-5,5,2361,-2355,-6,3,-3,0,25667,1,0,29,0,0,23306,2356,6,26,3,0 +20250312,1130,1,2,423,-39,-384,0,0,0,23705,1032,741,27,1,1,23282,1071,1125,26,1,1 20250311,1129,0,3,2537,-2537,0,3,-3,0,35132,1394,0,39,2,0,32595,3931,0,36,4,0 20250310,1129,-5,5,241,-477,236,0,-1,0,22783,1465,1125,26,2,1,22542,1942,889,25,2,1 20250307,1134,-4,5,-457,746,-289,-1,1,0,20966,864,882,24,1,1,21423,118,1171,24,0,1 diff --git a/307750/investor/investor-20250301.csv b/307750/investor/investor-20250301.csv index 6e1d4fe3684c..f9237f779b73 100644 --- a/307750/investor/investor-20250301.csv +++ b/307750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3285,-20,5,16196,-16196,0,53,-53,0,29899,147,3,99,0,0,13703,16343,3,45,54,0 +20250312,3305,45,2,-17229,17229,0,-57,57,0,32228,23092,3,107,76,0,49457,5863,3,164,19,0 20250311,3260,-25,5,2645,-2645,0,9,-9,0,26981,8462,1,87,27,0,24336,11107,1,78,36,0 20250310,3285,-15,5,-3062,3062,0,-10,10,0,29813,7962,2,98,26,0,32875,4900,2,108,16,0 20250307,3300,-10,5,7471,-7471,0,25,-25,0,24999,417,1,83,1,0,17528,7888,1,58,26,0 diff --git a/307870/investor/investor-20250301.csv b/307870/investor/investor-20250301.csv index e58eccb08e1b..a8757e34488c 100644 --- a/307870/investor/investor-20250301.csv +++ b/307870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,797,-19,5,34589,-35982,0,28,-29,0,98032,2188,0,79,2,0,63443,38170,0,51,31,0 +20250312,816,-4,5,118390,-119552,0,95,-96,0,304977,34879,0,244,28,0,186587,154431,0,149,124,0 20250311,820,104,2,-15401,27526,0,-12,21,0,578376,183978,0,447,142,0,593777,156452,0,459,120,0 20250310,716,5,2,-56383,55569,0,-39,38,0,393246,150491,0,278,105,0,449629,94922,0,317,66,0 20250307,711,-100,5,74811,-75172,0,56,-56,0,601920,87303,0,445,64,0,527109,162475,0,389,121,0 diff --git a/307930/investor/investor-20250301.csv b/307930/investor/investor-20250301.csv index 806d3ced0e3d..871f3eb2b30b 100644 --- a/307930/investor/investor-20250301.csv +++ b/307930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5160,20,2,-2063,2063,0,-11,11,0,24567,8500,3,127,44,0,26630,6437,3,137,33,0 +20250312,5140,30,2,-8965,8965,0,-46,46,0,22524,11506,3,115,59,0,31489,2541,3,161,13,0 20250311,5110,-30,5,-18065,18065,0,-91,91,0,42735,29555,1,215,148,0,60800,11490,1,306,58,0 20250310,5140,-100,5,1012,-6881,0,5,-36,0,62541,10798,2,322,56,0,61529,17679,2,317,92,0 20250307,5240,-60,5,-1106,-368,0,-6,-2,0,82739,29302,1,435,155,0,83845,29670,1,441,156,0 diff --git a/307950/investor/investor-20250301.csv b/307950/investor/investor-20250301.csv index 361be5da93ac..006d9ebcc580 100644 --- a/307950/investor/investor-20250301.csv +++ b/307950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,136700,1900,2,-51003,-3367,54473,-7065,-476,7556,20777,13404,61145,2863,1842,8479,71780,16771,6672,9928,2318,924 +20250312,134800,5200,2,-37898,11344,29751,-5125,1515,4047,16364,22619,36329,2179,3036,4933,54262,11275,6578,7304,1521,885 20250311,129600,-700,5,-2290,4140,-1850,-296,536,-240,19770,10026,9076,2558,1300,1181,22060,5886,10926,2854,764,1421 20250310,130300,-2700,5,26823,-11215,-18502,3510,-1470,-2419,44506,2885,4494,5830,379,590,17683,14100,22996,2320,1849,3010 20250307,133000,0,3,-6298,-3277,9977,-849,-438,1341,14686,6103,14158,1961,818,1900,20984,9380,4181,2810,1256,559 diff --git a/308080/investor/investor-20250301.csv b/308080/investor/investor-20250301.csv index b60dd821bc9e..bcb4d3c43e0b 100644 --- a/308080/investor/investor-20250301.csv +++ b/308080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2910,-70,5,10706,-10706,0,32,-32,0,55444,8936,0,164,27,0,44738,19642,0,132,58,0 +20250312,2980,-130,5,11204,-11165,0,34,-34,0,94238,12078,0,286,37,0,83034,23243,0,252,71,0 20250311,3110,-30,5,-10676,10769,0,-32,33,0,96042,34635,0,297,107,0,106718,23866,0,329,74,0 20250310,3140,-120,5,-43711,43579,0,-138,138,0,171120,65348,0,540,207,0,214831,21769,0,678,69,0 20250307,3260,405,2,13490,-13490,0,68,-68,0,2354950,464643,0,7976,1556,0,2341460,478133,0,7907,1624,0 diff --git a/308100/investor/investor-20250301.csv b/308100/investor/investor-20250301.csv index fc4bda0070e5..fc05a4b7768f 100644 --- a/308100/investor/investor-20250301.csv +++ b/308100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2745,15,2,254,-254,0,1,-1,0,12191,396,3,33,1,0,11937,650,3,33,2,0 +20250312,2730,-10,5,-582,583,-1,-2,2,0,8739,1443,2,24,4,0,9321,860,3,26,2,0 20250311,2740,-30,5,159,-159,0,0,0,0,7757,460,1,22,1,0,7598,619,1,21,2,0 20250310,2770,-110,5,187,-187,0,1,-1,0,8547,149,2,24,0,0,8360,336,2,23,1,0 20250307,2880,-5,5,430,-430,0,1,-1,0,11031,636,1,31,2,0,10601,1066,1,30,3,0 diff --git a/308170/investor/investor-20250301.csv b/308170/investor/investor-20250301.csv index 6940b4d9d9a7..b8ad8a5c672b 100644 --- a/308170/investor/investor-20250301.csv +++ b/308170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5640,10,2,82,-55,-27,0,0,0,7330,4,2,41,0,0,7248,59,29,41,0,0 +20250312,5630,0,3,-289,300,-11,-2,2,0,3470,455,2,20,3,0,3759,155,13,21,1,0 20250311,5630,-70,5,-62,48,14,0,0,0,4636,391,17,26,2,0,4698,343,3,26,2,0 20250310,5700,-10,5,102,-102,0,1,-1,0,2913,144,3,16,1,0,2811,246,3,16,1,0 20250307,5710,-10,5,14,-17,3,0,0,0,5096,125,4,29,1,0,5082,142,1,29,1,0 diff --git a/308430/investor/investor-20250301.csv b/308430/investor/investor-20250301.csv index b6830205c00b..7c29016c27cd 100644 --- a/308430/investor/investor-20250301.csv +++ b/308430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19270,1850,2,-111239,98597,51661,-2106,1873,1000,1591351,611752,126954,30982,11862,2472,1702590,513155,75293,33088,9989,1471 +20250312,17420,1560,2,-168160,203069,-21606,-2909,3511,-383,601949,365032,8541,10475,6326,147,770109,161963,30147,13385,2815,531 20250311,15860,-80,5,-23576,30884,8289,-368,487,132,109732,62509,11645,1738,987,185,133308,31625,3356,2106,500,53 20250310,15940,130,2,-10874,34693,-1265,-171,555,-20,162603,58911,1980,2608,945,32,173477,24218,3245,2779,389,52 20250307,15810,-1170,5,95621,-42965,-16942,1547,-703,-271,396997,36716,10169,6409,598,162,301376,79681,27111,4863,1301,433 diff --git a/308700/investor/investor-20250301.csv b/308700/investor/investor-20250301.csv index 36a6ac8c9e37..784993e729ef 100644 --- a/308700/investor/investor-20250301.csv +++ b/308700/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,199,0,3,,,,,,,,,,,,,,,,,, +20250313,199,0,3,,,,,,,,,,,,,,,,,, +20250312,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250301.csv b/309930/investor/investor-20250301.csv index 1816b12ef388..4a006425f373 100644 --- a/309930/investor/investor-20250301.csv +++ b/309930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2055,55,2,831,-831,0,2,-2,0,26848,870,0,55,2,0,26017,1701,0,54,4,0 +20250312,2000,5,2,111,-111,0,0,0,0,7679,64,0,15,0,0,7568,175,0,15,0,0 20250311,1995,0,3,924,-924,0,2,-2,0,6059,87,0,12,0,0,5135,1011,0,10,2,0 20250310,1995,-1,5,2860,-2860,0,6,-6,0,7584,220,0,15,0,0,4724,3080,0,9,6,0 20250307,1996,-24,5,2426,-2426,0,5,-5,0,10045,0,0,20,0,0,7619,2426,0,15,5,0 diff --git a/309960/investor/investor-20250301.csv b/309960/investor/investor-20250301.csv index 545db38f0d42..a772dfd2d5e9 100644 --- a/309960/investor/investor-20250301.csv +++ b/309960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3590,-30,5,-14232,14232,0,-51,51,0,73429,22631,0,263,82,0,87661,8399,0,314,30,0 +20250312,3620,25,2,3997,-3997,0,15,-15,0,71966,16964,0,262,61,0,67969,20961,0,247,76,0 20250311,3595,-55,5,-61133,57745,3279,-215,203,11,184575,103737,3279,655,367,11,245708,45992,0,871,164,0 20250310,3650,-50,5,16544,-16701,0,61,-62,0,119915,18061,0,442,67,0,103371,34762,0,381,128,0 20250307,3700,-30,5,-29509,29432,0,-108,108,0,137439,51662,0,509,190,0,166948,22230,0,617,82,0 diff --git a/310200/investor/investor-20250301.csv b/310200/investor/investor-20250301.csv index cf77d1071d43..f775ec1eb53d 100644 --- a/310200/investor/investor-20250301.csv +++ b/310200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3010,-50,5,27871,-33899,13028,85,-102,39,129829,16729,13344,393,51,40,101958,50628,316,308,153,1 +20250312,3060,30,2,-48164,39092,9072,-147,119,28,139031,55810,9072,425,170,28,187195,16718,0,572,51,0 20250311,3030,-80,5,-29323,19843,7480,-88,60,23,230236,77385,7798,688,232,24,259559,57542,318,777,172,1 20250310,3110,90,2,-35271,14581,20790,-108,44,64,240131,64755,20790,743,199,64,275402,50174,0,851,155,0 20250307,3020,-35,5,71184,-83145,11961,220,-255,36,296369,19919,20334,910,61,62,225185,103064,8373,690,317,26 diff --git a/310210/investor/investor-20250301.csv b/310210/investor/investor-20250301.csv index 1acec5bfe290..c4a293175097 100644 --- a/310210/investor/investor-20250301.csv +++ b/310210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,138000,-500,5,-8163,41248,-31380,-1119,5659,-4306,79744,73104,16422,10952,10054,2266,87907,31856,47802,12071,4395,6572 +20250312,138500,-3700,5,3501,23475,-26281,544,3252,-3694,86575,56467,6139,12327,7993,863,83074,32992,32420,11783,4742,4557 20250311,142200,300,2,-19274,31579,-5597,-2709,4359,-729,102951,85163,20813,14389,11881,2951,122225,53584,26410,17097,7523,3680 20250310,141900,-6900,5,222,4564,-5154,29,607,-693,170272,70324,23801,24815,10232,3504,170050,65760,28955,24786,9626,4197 20250307,148800,2700,2,-9036,2576,3826,-1301,340,575,176808,83574,21291,26224,12343,3148,185844,80998,17465,27526,12003,2573 diff --git a/310870/investor/investor-20250301.csv b/310870/investor/investor-20250301.csv index 30f994cac63b..6b8533e396e3 100644 --- a/310870/investor/investor-20250301.csv +++ b/310870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1511,11,2,-5481,-2095,0,-8,-3,0,31808,1709,0,47,3,0,37289,3804,0,56,6,0 +20250312,1500,8,2,-541,-1060,0,-1,-2,0,12629,269,0,19,0,0,13170,1329,0,20,2,0 20250311,1492,64,2,-17205,-6946,0,-24,-12,0,189829,38720,0,291,59,0,207034,45666,0,315,70,0 20250310,1428,28,2,-4659,6367,0,-7,9,0,35379,16140,0,50,23,0,40038,9773,0,56,14,0 20250307,1400,-27,5,-4863,-3839,0,-7,-5,0,15158,2514,0,21,4,0,20021,6353,0,28,9,0 diff --git a/311060/investor/investor-20250301.csv b/311060/investor/investor-20250301.csv index 45e1a35c27c4..3f20607cac26 100644 --- a/311060/investor/investor-20250301.csv +++ b/311060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2880,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,2880,0,3,17,0,-17,0,0,0,20,0,0,0,0,0,3,0,17,0,0,0 20250311,2880,70,2,272,0,-272,1,0,-1,2102,0,2,6,0,0,1830,0,274,5,0,1 20250310,2810,-85,5,344,0,-344,1,0,-1,2351,0,6,7,0,0,2007,0,350,6,0,1 20250307,2895,-85,5,402,0,-385,1,0,-1,2408,0,15,7,0,0,2006,0,400,6,0,1 diff --git a/311320/investor/investor-20250301.csv b/311320/investor/investor-20250301.csv index 788ca5c4335d..608fb75f2820 100644 --- a/311320/investor/investor-20250301.csv +++ b/311320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7250,-200,5,2524,-2523,-1,19,-19,0,22383,4639,2,165,34,0,19859,7162,3,147,53,0 +20250312,7450,250,2,-11135,11135,0,-82,82,0,6571,12333,2,49,91,0,17706,1198,2,131,9,0 20250311,7200,-180,5,13296,2116,-15412,95,16,-111,34101,17568,1,246,127,0,20805,15452,15413,151,111,111 20250310,7380,0,3,2221,-2221,0,16,-16,0,6373,1177,2,47,9,0,4152,3398,2,31,25,0 20250307,7380,-50,5,-8180,8180,0,-60,60,0,27592,12282,1,203,90,0,35772,4102,1,263,30,0 diff --git a/311390/investor/investor-20250301.csv b/311390/investor/investor-20250301.csv index b7867ea91bd6..1c73644e7495 100644 --- a/311390/investor/investor-20250301.csv +++ b/311390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7000,230,2,-18618,18619,-1,-128,128,0,44892,24542,3,310,169,0,63510,5923,4,439,41,0 +20250312,6770,40,2,-8985,8985,0,-61,61,0,43596,17093,2,293,115,0,52581,8108,2,354,55,0 20250311,6730,150,2,-14926,14838,0,-100,99,0,21787,17399,1,145,116,0,36713,2561,1,245,17,0 20250310,6580,20,2,16881,-16881,0,104,-104,0,60231,7865,2,375,49,0,43350,24746,2,271,153,0 20250307,6560,-40,5,223,-223,0,1,-1,0,7475,1840,1,48,12,0,7252,2063,1,47,13,0 diff --git a/311690/investor/investor-20250301.csv b/311690/investor/investor-20250301.csv index 58ad928fbe3f..125312a877f9 100644 --- a/311690/investor/investor-20250301.csv +++ b/311690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11400,-110,5,5022,-5021,-1,58,-58,0,35049,4774,143,401,54,2,30027,9795,144,343,112,2 +20250312,11510,-130,5,-1881,-2418,-1,-21,-28,0,51248,10278,388,587,118,4,53129,12696,389,609,146,4 20250311,11640,500,2,-18754,18817,1,-208,209,0,184074,74122,1442,2148,854,17,202828,55305,1441,2356,645,17 20250310,11140,-320,5,-15338,10989,-115,-173,123,-1,66870,23383,1169,752,263,13,82208,12394,1284,925,140,14 20250307,11460,1310,2,12984,-17356,6,157,-207,0,811038,175969,3728,9369,2028,43,798054,193325,3722,9212,2234,43 diff --git a/311960/investor/investor-20250301.csv b/311960/investor/investor-20250301.csv index cf7deadd64c0..27d8544a7331 100644 --- a/311960/investor/investor-20250301.csv +++ b/311960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,960,-29,5,1213,0,-1213,1,0,-1,1258,0,0,1,0,0,45,0,1213,0,0,1 +20250312,989,-104,5,1651,-80,-276,2,0,0,1947,0,0,2,0,0,296,80,276,0,0,0 20250311,1093,8,2,545,0,-545,1,0,-1,2039,0,0,2,0,0,1494,0,545,1,0,1 20250310,1085,97,2,286,0,-286,0,0,0,963,0,0,1,0,0,677,0,286,1,0,0 20250307,988,89,2,1010,0,-1010,1,0,-1,1712,0,0,1,0,0,702,0,1010,1,0,1 diff --git a/312610/investor/investor-20250301.csv b/312610/investor/investor-20250301.csv index 858fd315c4f8..b564ecd82aa8 100644 --- a/312610/investor/investor-20250301.csv +++ b/312610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1235,9,2,-6552,6552,0,-8,8,0,28132,9130,0,35,11,0,34684,2578,0,43,3,0 +20250312,1226,-24,5,4383,-4383,0,5,-5,0,48495,2436,0,60,3,0,44112,6819,0,54,8,0 20250311,1250,48,2,-17305,24133,0,-17,26,0,857784,187557,0,1143,244,0,875089,163424,0,1160,218,0 20250310,1202,-24,5,238,-238,0,0,0,0,23003,875,0,28,1,0,22765,1113,0,28,1,0 20250307,1226,-1,5,-4854,4953,0,-6,6,0,23442,9090,0,29,11,0,28296,4137,0,35,5,0 diff --git a/313760/investor/investor-20250301.csv b/313760/investor/investor-20250301.csv index 26b1f0667a34..a1e86127fd11 100644 --- a/313760/investor/investor-20250301.csv +++ b/313760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3410,50,2,-4520,4520,0,-15,15,0,8224,7239,0,28,25,0,12744,2719,0,43,9,0 +20250312,3360,-30,5,5214,-5214,0,18,-18,0,19065,1937,0,65,7,0,13851,7151,0,47,24,0 20250311,3390,30,2,1511,-1511,0,5,-5,0,16920,6717,0,57,23,0,15409,8228,0,52,28,0 20250310,3360,-145,5,7276,-7276,0,24,-24,0,54220,8882,0,180,30,0,46944,16158,0,156,54,0 20250307,3505,15,2,13633,-13631,-2,48,-48,0,74474,8869,0,259,31,0,60841,22500,2,211,79,0 diff --git a/314130/investor/investor-20250301.csv b/314130/investor/investor-20250301.csv index 50c06ce79576..cf6febfea2bf 100644 --- a/314130/investor/investor-20250301.csv +++ b/314130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2415,-80,5,42288,-42288,0,103,-103,0,119873,6467,0,294,16,0,77585,48755,0,191,119,0 +20250312,2495,20,2,-7202,7202,0,-18,18,0,47507,17603,0,118,44,0,54709,10401,0,136,26,0 20250311,2475,-60,5,19358,-19358,0,48,-48,0,105304,22251,0,261,55,0,85946,41609,0,213,103,0 20250310,2535,-55,5,17711,-17711,0,45,-45,0,66348,9228,0,169,24,0,48637,26939,0,124,69,0 20250307,2590,-10,5,17361,-7361,-10000,45,-19,-26,91427,20302,0,235,52,0,74066,27663,10000,191,71,26 diff --git a/314140/investor/investor-20250301.csv b/314140/investor/investor-20250301.csv index 06fe8d65fb35..0f74429a737d 100644 --- a/314140/investor/investor-20250301.csv +++ b/314140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5490,240,2,-194,394,0,-1,2,0,30269,1871,0,165,10,0,30463,1477,0,166,8,0 +20250312,5250,10,2,259,-259,0,1,-1,0,6208,276,0,32,1,0,5949,535,0,31,3,0 20250311,5240,-130,5,54,-54,0,0,0,0,16533,1066,0,86,5,0,16479,1120,0,85,6,0 20250310,5370,250,2,1422,-1122,0,7,-6,0,17240,116,0,91,1,0,15818,1238,0,84,6,0 20250307,5120,0,3,576,-576,0,3,-3,0,14056,237,0,72,1,0,13480,813,0,69,4,0 diff --git a/314930/investor/investor-20250301.csv b/314930/investor/investor-20250301.csv index 2ae377c146e7..a4fa2faa69eb 100644 --- a/314930/investor/investor-20250301.csv +++ b/314930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13300,700,2,-21627,16013,2143,-291,216,28,132580,66054,2144,1764,882,28,154207,50041,1,2054,667,0 +20250312,12600,-190,5,17595,-5195,-14271,228,-69,-183,118315,30621,7,1516,394,0,100720,35816,14278,1288,463,183 20250311,12790,-130,5,-2482,7154,-4995,-32,91,-64,87996,51513,6033,1118,656,77,90478,44359,11028,1150,565,141 20250310,12920,-850,5,65937,-53011,-21132,860,-694,-272,283791,60723,392,3704,792,5,217854,113734,21524,2844,1486,277 20250307,13770,-680,5,48023,-22685,-26194,678,-324,-367,288709,63441,1152,4068,897,16,240686,86126,27346,3390,1221,383 diff --git a/315640/investor/investor-20250301.csv b/315640/investor/investor-20250301.csv index b19773a83cef..816dd8d4775c 100644 --- a/315640/investor/investor-20250301.csv +++ b/315640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6500,-320,5,117651,-105394,967,776,-695,6,323636,36459,970,2131,242,6,205985,141853,3,1355,937,0 +20250312,6820,130,2,-20578,12467,601,-139,84,4,78103,26966,618,528,182,4,98681,14499,17,667,98,0 20250311,6690,-70,5,-14964,14310,-3759,-99,95,-25,99598,52089,0,657,344,0,114562,37779,3759,756,249,25 20250310,6760,50,2,-24759,22632,126,-169,155,1,96784,50933,194,658,347,1,121543,28301,68,828,192,0 20250307,6710,-110,5,-16741,2560,-293,-112,16,-2,100140,34191,1140,674,230,8,116881,31631,1433,786,213,10 diff --git a/316140/investor/investor-20250301.csv b/316140/investor/investor-20250301.csv index 68ac8a6164d0..539580af87c5 100644 --- a/316140/investor/investor-20250301.csv +++ b/316140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16030,40,2,293883,43161,-333315,4701,693,-5334,701385,1151594,825154,11243,18471,13234,407502,1108433,1158469,6541,17778,18568 +20250312,15990,10,2,314710,-134808,-207509,5027,-2153,-3316,564175,751750,440549,9021,12029,7052,249465,886558,648058,3993,14182,10369 20250311,15980,-130,5,211846,106099,-324862,3388,1695,-5194,557118,673424,301552,8907,10765,4827,345272,567325,626414,5519,9070,10021 20250310,16110,140,2,162496,61103,-227461,2592,981,-3635,496711,806484,299030,7948,12929,4797,334215,745381,526491,5356,11948,8431 20250307,15970,-250,5,400146,-57084,-384837,6412,-914,-6168,753004,546721,189541,12068,8758,3041,352858,603805,574378,5655,9671,9209 diff --git a/317120/investor/investor-20250301.csv b/317120/investor/investor-20250301.csv index 122dede18046..480b98a6d0e7 100644 --- a/317120/investor/investor-20250301.csv +++ b/317120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2935,30,2,-3379,3379,0,-10,10,0,11554,4670,0,34,14,0,14933,1291,0,44,4,0 +20250312,2905,45,2,2105,-2105,0,6,-6,0,6954,1290,0,20,4,0,4849,3395,0,14,10,0 20250311,2860,-40,5,5459,-5459,0,16,-16,0,74768,4909,0,214,14,0,69309,10368,0,198,30,0 20250310,2900,0,3,420,-420,0,1,-1,0,9940,746,0,29,2,0,9520,1166,0,28,3,0 20250307,2900,-45,5,2762,-2667,0,8,-8,0,19026,751,0,56,2,0,16264,3418,0,47,10,0 diff --git a/317240/investor/investor-20250301.csv b/317240/investor/investor-20250301.csv index dc5bb0c60540..21f496644cee 100644 --- a/317240/investor/investor-20250301.csv +++ b/317240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,291,1,2,66788,-66788,0,20,-20,0,1164045,83549,0,340,25,0,1097257,150337,0,320,45,0 +20250312,290,-4,5,-2767,2767,0,-1,1,0,2351941,283510,0,701,85,0,2354708,280743,0,702,84,0 20250311,294,10,2,195125,-195125,0,60,-60,0,8657747,807380,0,2608,239,0,8462622,1002505,0,2547,300,0 20250310,284,16,2,-24580,24580,0,0,0,0,8892867,1085834,0,2678,319,0,8917447,1061254,0,2678,319,0 20250307,268,-14,5,-161238,161238,0,-44,44,0,2008411,339173,0,554,93,0,2169649,177935,0,597,50,0 diff --git a/317330/investor/investor-20250301.csv b/317330/investor/investor-20250301.csv index 6d6f67c9ea94..5621203517b1 100644 --- a/317330/investor/investor-20250301.csv +++ b/317330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26100,-700,5,33473,-21188,-12491,907,-576,-336,139140,23449,15705,3752,631,410,105667,44637,28196,2845,1208,746 +20250312,26800,-100,5,15383,-7814,-7119,413,-210,-191,103756,22130,1892,2791,596,51,88373,29944,9011,2378,806,242 20250311,26900,-750,5,-35056,39360,-2495,-928,1041,-65,129577,66733,3188,3436,1769,85,164633,27373,5683,4364,728,151 20250310,27650,-1050,5,-6493,13985,-7126,-181,389,-198,226521,70364,1069,6264,1950,30,233014,56379,8195,6445,1561,228 20250307,28700,50,2,-11112,10418,869,-321,301,25,138212,42474,1028,4033,1238,30,149324,32056,159,4354,937,5 diff --git a/317400/investor/investor-20250301.csv b/317400/investor/investor-20250301.csv index 9d991bcef7ee..a94dd7ad8b70 100644 --- a/317400/investor/investor-20250301.csv +++ b/317400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3200,-60,5,2230,-2643,413,7,-9,1,15453,381,1232,50,1,4,13223,3024,819,43,10,3 +20250312,3260,5,2,1308,-1078,-230,4,-3,-1,11357,197,1536,37,1,5,10049,1275,1766,33,4,6 20250311,3255,-30,5,1812,-1112,-700,6,-4,-2,22376,2056,2685,72,7,9,20564,3168,3385,66,10,11 20250310,3285,-20,5,-1214,582,632,-4,2,2,8252,1107,2766,27,4,9,9466,525,2134,31,2,7 20250307,3305,-25,5,-1449,671,778,-5,2,3,21273,3291,5727,71,11,19,22722,2620,4949,75,9,16 diff --git a/317530/investor/investor-20250301.csv b/317530/investor/investor-20250301.csv index c4c3a143ebdc..b866b48992ea 100644 --- a/317530/investor/investor-20250301.csv +++ b/317530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6440,50,2,-2387,-1842,5000,-15,-12,32,16399,7992,5000,105,51,32,18786,9834,0,120,63,0 +20250312,6390,120,2,-10367,7770,2597,-65,48,16,15984,10564,2597,100,66,16,26351,2794,0,165,18,0 20250311,6270,-170,5,2709,-8443,5775,18,-54,36,45491,7925,5775,289,50,36,42782,16368,0,271,104,0 20250310,6440,220,2,-6110,2101,4000,-37,12,26,23996,14689,4000,150,91,26,30106,12588,0,187,79,0 20250307,6220,-210,5,-5251,-9714,15000,-33,-63,96,54784,11291,15000,347,71,96,60035,21005,0,381,134,0 diff --git a/317690/investor/investor-20250301.csv b/317690/investor/investor-20250301.csv index d0bab25c4cf8..935184d8d5cf 100644 --- a/317690/investor/investor-20250301.csv +++ b/317690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4580,-35,5,9050,-14091,0,42,-66,0,105573,43446,0,495,204,0,96523,57537,0,453,270,0 +20250312,4615,210,2,-9085,4042,0,-42,19,0,74544,40243,0,338,182,0,83629,36201,0,380,164,0 20250311,4405,-55,5,77,-121,0,0,0,0,58275,23907,0,252,104,0,58198,24028,0,252,104,0 20250310,4460,-10,5,-10623,10620,-172,-47,47,-1,42638,39262,0,188,173,0,53261,28642,172,235,127,1 20250307,4470,20,2,7378,-7421,0,33,-33,0,51946,25853,0,231,115,0,44568,33274,0,198,148,0 diff --git a/317770/investor/investor-20250301.csv b/317770/investor/investor-20250301.csv index 4b8e32b9c804..e8339ab6f5e3 100644 --- a/317770/investor/investor-20250301.csv +++ b/317770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3910,110,2,-31162,31633,0,-122,123,0,283955,113507,0,1103,441,0,315117,81874,0,1224,317,0 +20250312,3800,-70,5,6609,-4282,0,26,-16,0,294544,83857,0,1133,323,0,287935,88139,0,1107,340,0 20250311,3870,10,2,-46229,46213,0,-174,173,0,393340,169175,0,1492,639,0,439569,122962,0,1666,465,0 20250310,3860,60,2,-2563,2069,0,-18,15,0,2104012,648786,0,8345,2572,0,2106575,646717,0,8363,2556,0 20250307,3800,180,2,-84219,78092,0,-319,296,0,1283632,411917,0,4816,1549,0,1367851,333825,0,5135,1252,0 diff --git a/317830/investor/investor-20250301.csv b/317830/investor/investor-20250301.csv index fa23a4bbc567..6e7d178d12aa 100644 --- a/317830/investor/investor-20250301.csv +++ b/317830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8590,-340,5,-5661,5096,0,-49,44,0,112552,32837,4,986,289,0,118213,27741,4,1036,245,0 +20250312,8930,-20,5,-28491,31090,-3000,-260,283,-27,280320,85368,155,2560,780,1,308811,54278,3155,2820,497,29 20250311,8950,650,2,-3383,-1000,3000,-1,-39,27,1295335,285951,3002,11896,2591,27,1298718,286951,2,11897,2630,0 20250310,8300,-40,5,39747,-39746,-1,340,-340,0,130505,24531,2,1109,208,0,90758,64277,3,769,548,0 20250307,8340,-130,5,-18372,17485,0,-153,145,0,70010,38592,2,595,324,0,88382,21107,2,747,178,0 diff --git a/317850/investor/investor-20250301.csv b/317850/investor/investor-20250301.csv index aa2cb7ad075d..38c584bd9750 100644 --- a/317850/investor/investor-20250301.csv +++ b/317850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9090,-70,5,323,-324,1,3,-3,0,35864,10864,4,328,100,0,35541,11188,3,326,102,0 +20250312,9160,-260,5,26265,-26264,-1,245,-245,0,99540,16890,2,928,158,0,73275,43154,3,683,403,0 20250311,9420,140,2,-13521,13521,0,-125,125,0,49247,25832,3,456,239,0,62768,12311,3,581,114,0 20250310,9280,-150,5,6058,-6058,0,57,-57,0,30605,8063,2,284,75,0,24547,14121,2,227,131,0 20250307,9430,20,2,-7690,7720,0,-72,73,0,41484,16925,1,389,159,0,49174,9205,1,461,86,0 diff --git a/317860/investor/investor-20250301.csv b/317860/investor/investor-20250301.csv index 6a17a5819a0f..87ce353daf4a 100644 --- a/317860/investor/investor-20250301.csv +++ b/317860/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,5640,0,3,,,,,,,,,,,,,,,,,, +20250313,5600,-30,5,,,,,,,,,,,,,,,,,, +20250312,5630,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,5640,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,5640,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,5650,-50,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250306,5700,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250301.csv b/317870/investor/investor-20250301.csv index 82ac5e2837b1..be6bf70fc1c0 100644 --- a/317870/investor/investor-20250301.csv +++ b/317870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17400,410,2,-1821,1616,55,-32,28,1,10864,5823,338,190,102,6,12685,4207,283,221,73,5 +20250312,16990,690,2,-2585,2585,0,-44,44,0,13812,8909,210,233,151,4,16397,6324,210,277,107,4 20250311,16300,-290,5,-711,716,-5,-11,12,0,3824,2389,106,62,39,2,4535,1673,111,74,27,2 20250310,16590,160,2,-37,95,-60,0,1,-1,5055,1867,369,83,30,6,5092,1772,429,83,29,7 20250307,16430,20,2,-1163,1141,22,-19,19,0,4553,2675,604,75,44,10,5716,1534,582,94,25,10 diff --git a/318000/investor/investor-20250301.csv b/318000/investor/investor-20250301.csv index cf8cbc3d9e2a..8e2fb953477e 100644 --- a/318000/investor/investor-20250301.csv +++ b/318000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4895,-20,5,1828,-398,0,9,-2,0,4836,1031,0,24,5,0,3008,1429,0,15,7,0 +20250312,4915,0,3,-2537,292,0,-12,1,0,8387,1704,0,41,8,0,10924,1412,0,54,7,0 20250311,4915,55,2,1765,715,0,8,3,0,9073,1623,0,44,8,0,7308,908,0,35,4,0 20250310,4860,-45,5,-614,-407,0,-3,-2,0,12349,1560,0,60,8,0,12963,1967,0,63,10,0 20250307,4905,80,2,-814,-117,0,-4,-1,0,7575,302,0,37,1,0,8389,419,0,41,2,0 diff --git a/318010/investor/investor-20250301.csv b/318010/investor/investor-20250301.csv index af38511729ed..176acccbb17f 100644 --- a/318010/investor/investor-20250301.csv +++ b/318010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3530,60,2,-961,818,89,-3,3,0,4171,992,1071,15,4,4,5132,174,982,18,1,3 +20250312,3470,20,2,-5048,5360,-526,-18,19,-2,13273,5956,859,46,21,3,18321,596,1385,63,2,5 20250311,3450,-130,5,4659,-1869,-2751,16,-6,-10,23553,2391,4820,82,8,17,18894,4260,7571,66,15,26 20250310,3580,-85,5,2251,38,-1843,8,0,-7,11160,327,872,40,1,3,8909,289,2715,32,1,10 20250307,3665,15,2,-6865,2517,4348,-25,9,16,4274,2633,6228,16,10,23,11139,116,1880,41,0,7 diff --git a/318020/investor/investor-20250301.csv b/318020/investor/investor-20250301.csv index 0d65e16d8a1e..9a5065452027 100644 --- a/318020/investor/investor-20250301.csv +++ b/318020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2900,-30,5,339,-599,260,1,-2,1,6742,182,608,20,1,2,6403,781,348,19,2,1 +20250312,2930,-20,5,-163,274,-111,0,1,0,9262,894,0,27,3,0,9425,620,111,28,2,0 20250311,2950,25,2,931,-744,-187,3,-2,-1,11079,376,160,32,1,0,10148,1120,347,29,3,1 20250310,2925,-55,5,716,-662,-54,2,-2,0,10624,243,576,31,1,2,9908,905,630,29,3,2 20250307,2980,-15,5,633,-985,352,2,-3,1,5598,315,547,17,1,2,4965,1300,195,15,4,1 diff --git a/318160/investor/investor-20250301.csv b/318160/investor/investor-20250301.csv index ff1c90e14191..2ee4606e2dd0 100644 --- a/318160/investor/investor-20250301.csv +++ b/318160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4190,-15,5,-14219,-94,14637,-60,0,62,39179,3741,20000,164,16,84,53398,3835,5363,224,16,22 +20250312,4205,55,2,-16206,258,16209,-68,1,68,25563,3024,16209,107,13,68,41769,2766,0,176,12,0 20250311,4150,-40,5,-31974,14828,16883,-133,61,71,50232,22530,18615,207,93,78,82206,7702,1732,339,32,7 20250310,4190,65,2,-28745,6724,21934,-120,28,92,29098,10900,21934,120,45,92,57843,4176,0,240,17,0 20250307,4125,-15,5,-7109,-13469,20933,-30,-55,87,67089,10310,20933,275,42,87,74198,23779,0,305,97,0 diff --git a/318410/investor/investor-20250301.csv b/318410/investor/investor-20250301.csv index 9be37808c150..fcb58b115519 100644 --- a/318410/investor/investor-20250301.csv +++ b/318410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7580,20,2,420,-420,0,3,-3,0,7022,119,0,53,1,0,6602,539,0,50,4,0 +20250312,7560,10,2,344,-344,0,3,-3,0,4299,92,0,32,1,0,3955,436,0,30,3,0 20250311,7550,-70,5,315,-315,0,2,-2,0,1298,25,0,10,0,0,983,340,0,7,3,0 20250310,7620,20,2,447,-447,0,3,-3,0,7241,125,0,54,1,0,6794,572,0,51,4,0 20250307,7600,-130,5,-285,260,0,-2,2,0,8734,456,0,66,3,0,9019,196,0,68,1,0 diff --git a/318660/investor/investor-20250301.csv b/318660/investor/investor-20250301.csv index 70b43a5f2b50..71f9614f1c54 100644 --- a/318660/investor/investor-20250301.csv +++ b/318660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4785,135,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,4650,-50,5,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 20250311,4700,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250310,4600,0,3,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250307,4600,-300,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 diff --git a/319400/investor/investor-20250301.csv b/319400/investor/investor-20250301.csv index 0492716c6ba8..6b5fea41ec0c 100644 --- a/319400/investor/investor-20250301.csv +++ b/319400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3525,-30,5,16323,-15587,-1086,59,-56,-4,146112,42189,16928,519,149,60,129789,57776,18014,460,206,64 +20250312,3555,5,2,47971,-41833,-6225,174,-152,-22,290648,71723,28171,1045,256,101,242677,113556,34396,871,408,124 20250311,3550,10,2,-4808,3335,223,-13,8,1,354031,175621,57410,1250,617,202,358839,172286,57187,1263,610,201 20250310,3540,10,2,3293,76668,-80959,12,272,-287,218754,97349,31157,776,345,110,215461,20681,112116,764,73,398 20250307,3530,-185,5,-31453,54654,1543,-113,194,6,650228,151099,79932,2319,539,285,681681,96445,78389,2432,345,280 diff --git a/319660/investor/investor-20250301.csv b/319660/investor/investor-20250301.csv index 4c349cc4b422..b07d83f964af 100644 --- a/319660/investor/investor-20250301.csv +++ b/319660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18340,-110,5,14116,-6003,-7498,263,-113,-138,109281,85923,66040,2024,1587,1217,95165,91926,73538,1761,1701,1355 +20250312,18450,980,2,-90281,68155,20544,-1652,1250,372,140368,132378,59598,2559,2412,1083,230649,64223,39054,4210,1162,711 20250311,17470,-90,5,2667,52382,-54570,48,911,-950,64192,101491,27615,1110,1762,478,61525,49109,82185,1063,851,1428 20250310,17560,160,2,20643,-5,-18027,361,3,-318,116151,73284,23790,2054,1299,421,95508,73289,41817,1693,1296,740 20250307,17400,290,2,-15016,41059,-25617,-260,714,-447,97344,141095,35570,1691,2453,618,112360,100036,61187,1951,1740,1065 diff --git a/320000/investor/investor-20250301.csv b/320000/investor/investor-20250301.csv index 91e926537e7a..a01fa7ce2c69 100644 --- a/320000/investor/investor-20250301.csv +++ b/320000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2400,-80,5,-5817,5855,0,-14,14,0,49632,13220,0,121,32,0,55449,7365,0,136,18,0 +20250312,2480,-70,5,1077,-979,0,3,-2,0,86400,23359,0,215,58,0,85323,24338,0,213,61,0 20250311,2550,0,3,-12181,12181,0,-31,31,0,59087,22624,0,149,57,0,71268,10443,0,180,26,0 20250310,2550,-75,5,8130,-8130,0,21,-21,0,82680,14421,0,213,37,0,74550,22551,0,191,58,0 20250307,2625,5,2,20243,-19878,0,53,-52,0,92686,22797,0,244,60,0,72443,42675,0,191,113,0 diff --git a/321260/investor/investor-20250301.csv b/321260/investor/investor-20250301.csv index 5522c05f9dd4..f35966ec72b0 100644 --- a/321260/investor/investor-20250301.csv +++ b/321260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2200,-95,5,-19025,19085,0,-42,42,0,137585,40765,0,306,91,0,156610,21680,0,348,49,0 +20250312,2295,-20,5,14757,-14685,0,34,-34,0,37637,3510,0,87,8,0,22880,18195,0,53,42,0 20250311,2315,55,2,-17482,17930,0,-35,36,0,128017,66913,0,284,147,0,145499,48983,0,319,111,0 20250310,2260,-50,5,-31823,31702,0,-72,72,0,83745,41184,0,190,94,0,115568,9482,0,263,22,0 20250307,2310,-60,5,-12526,12669,0,-29,29,0,106194,25229,0,247,59,0,118720,12560,0,276,29,0 diff --git a/321370/investor/investor-20250301.csv b/321370/investor/investor-20250301.csv index 32bb09eb515c..4e11b5aad0db 100644 --- a/321370/investor/investor-20250301.csv +++ b/321370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1311,-37,5,51246,-31207,-20000,68,-42,-26,160377,25797,0,212,34,0,109131,57004,20000,144,76,26 +20250312,1348,28,2,-679,640,0,-1,1,0,64357,22170,0,86,30,0,65036,21530,0,87,29,0 20250311,1320,-10,5,-32435,32435,0,-43,43,0,76538,54157,0,100,71,0,108973,21722,0,142,28,0 20250310,1330,-66,5,76532,-76532,0,105,-105,0,260751,20568,0,356,28,0,184219,97100,0,250,133,0 20250307,1396,26,2,6203,-6203,0,9,-9,0,409943,139218,0,588,200,0,403740,145421,0,579,209,0 diff --git a/321550/investor/investor-20250301.csv b/321550/investor/investor-20250301.csv index 74c9b94fefbb..79b89b7bbc20 100644 --- a/321550/investor/investor-20250301.csv +++ b/321550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3295,60,2,-8732,8732,0,-29,29,0,21253,11716,0,70,39,0,29985,2984,0,99,10,0 +20250312,3235,0,3,7301,-7301,0,24,-24,0,19824,458,0,65,1,0,12523,7759,0,41,26,0 20250311,3235,-110,5,-956,967,0,-3,3,0,27941,11735,0,90,37,0,28897,10768,0,93,35,0 20250310,3345,-5,5,-5907,5907,0,-20,20,0,27418,15265,0,91,51,0,33325,9358,0,111,31,0 20250307,3350,70,2,-27811,29911,0,-94,101,0,39611,36369,0,132,123,0,67422,6458,0,226,22,0 diff --git a/321820/investor/investor-20250301.csv b/321820/investor/investor-20250301.csv index c4b63dc3a5f5..29af5c49420d 100644 --- a/321820/investor/investor-20250301.csv +++ b/321820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10020,-30,5,-2938,2651,0,-30,27,0,34315,14542,0,345,147,0,37253,11891,0,375,120,0 +20250312,10050,-120,5,10843,-10844,1,109,-109,0,45786,8358,1,462,85,0,34943,19202,0,353,194,0 20250311,10170,-130,5,4600,-4600,0,46,-46,0,56825,11004,2,570,110,0,52225,15604,2,523,157,0 20250310,10300,100,2,-4220,4244,-24,-43,43,0,33969,19183,1,348,196,0,38189,14939,25,391,153,0 20250307,10200,-280,5,25098,-25027,-71,262,-261,-1,70775,7681,148,734,80,2,45677,32708,219,472,341,2 diff --git a/322000/investor/investor-20250301.csv b/322000/investor/investor-20250301.csv index 01fccede363a..b0ba6f6f3280 100644 --- a/322000/investor/investor-20250301.csv +++ b/322000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,25250,0,3,1538,-6944,4815,38,-176,123,36728,11841,5041,933,301,129,35190,18785,226,894,477,6 +20250312,25250,-400,5,13286,-10791,-2492,340,-276,-64,46945,8536,1944,1199,218,50,33659,19327,4436,859,495,113 20250311,25650,-550,5,3265,-560,737,83,-15,19,58566,16653,808,1488,423,21,55301,17213,71,1404,438,2 20250310,26200,-900,5,-13998,-3287,18107,-368,-90,480,75805,36043,20454,1987,945,542,89803,39330,2347,2355,1035,62 20250307,27100,-50,5,-18250,2164,16079,-503,49,455,89793,42215,23012,2485,1159,645,108043,40051,6933,2988,1111,190 diff --git a/322180/investor/investor-20250301.csv b/322180/investor/investor-20250301.csv index 206a5b111782..382ed6ef3004 100644 --- a/322180/investor/investor-20250301.csv +++ b/322180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5680,-160,5,7522,-8907,1421,42,-50,8,117656,38828,1421,670,221,8,110134,47735,0,628,271,0 +20250312,5840,70,2,2808,-3453,1609,16,-20,9,53952,19668,1609,314,115,9,51144,23121,0,298,134,0 20250311,5770,20,2,-7651,9087,0,-41,49,0,81683,32689,0,461,183,0,89334,23602,0,502,134,0 20250310,5750,-150,5,6126,-6126,0,35,-35,0,88253,25016,0,507,144,0,82127,31142,0,472,179,0 20250307,5900,-100,5,-14823,15768,0,-86,91,0,167030,57911,0,975,338,0,181853,42143,0,1061,247,0 diff --git a/322310/investor/investor-20250301.csv b/322310/investor/investor-20250301.csv index 417aa60871a4..4785e6434c2b 100644 --- a/322310/investor/investor-20250301.csv +++ b/322310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22700,150,2,4036,-5004,941,94,-117,22,34412,9447,960,800,219,22,30376,14451,19,706,336,0 +20250312,22550,800,2,3048,5788,-8819,69,129,-197,28314,12367,4,635,276,0,25266,6579,8823,566,147,197 20250311,21750,200,2,-2588,3056,-477,-53,63,-10,16942,10074,5,362,215,0,19530,7018,482,416,151,10 20250310,21550,-650,5,-3995,3445,1545,-86,74,34,33357,12537,1837,728,274,40,37352,9092,292,814,200,6 20250307,22200,0,3,-2752,4038,-1306,-61,89,-29,15222,8362,15,336,185,0,17974,4324,1321,397,96,29 diff --git a/322510/investor/investor-20250301.csv b/322510/investor/investor-20250301.csv index b31a9d5284c7..c616c6bfcf24 100644 --- a/322510/investor/investor-20250301.csv +++ b/322510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7480,-60,5,17694,-17124,-570,132,-128,-4,112442,3879,5689,839,29,42,94748,21003,6259,707,158,46 +20250312,7540,50,2,5711,6123,-11944,43,46,-90,87558,16456,1310,660,124,10,81847,10333,13254,617,78,100 20250311,7490,-320,5,-6023,11229,-5213,-46,85,-39,159871,30943,9,1200,233,0,165894,19714,5222,1246,149,39 20250310,7810,40,2,-5540,438,3912,-43,3,31,77670,20763,4324,612,163,34,83210,20325,412,655,161,3 20250307,7770,-110,5,2706,-3316,672,22,-27,5,123984,13170,1264,972,103,10,121278,16486,592,950,130,5 diff --git a/322780/investor/investor-20250301.csv b/322780/investor/investor-20250301.csv index 48984ae2041e..ff62271a65bf 100644 --- a/322780/investor/investor-20250301.csv +++ b/322780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,819,-14,5,25914,-25914,0,21,-21,0,57475,6426,5608,47,5,5,31561,32340,5608,26,26,5 +20250312,833,-20,5,-2437,2387,0,-2,2,0,55489,22877,8319,46,19,7,57926,20490,8319,48,17,7 20250311,853,23,2,-10982,10982,0,-9,9,0,41785,31332,18165,35,26,15,52767,20350,18165,44,17,15 20250310,830,-58,5,-48967,48967,0,-42,42,0,161393,60435,9925,140,52,9,210360,11468,9925,182,10,9 20250307,888,-43,5,9700,-9700,0,9,-9,0,151997,11867,1125,139,11,1,142297,21567,1125,130,20,1 diff --git a/322970/investor/investor-20250301.csv b/322970/investor/investor-20250301.csv index 01dd3ab49169..42f51144b348 100644 --- a/322970/investor/investor-20250301.csv +++ b/322970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2280,-5,5,0,0,0,0,0,0,294,0,0,1,0,0,294,0,0,1,0,0 +20250312,2285,-5,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250311,2290,50,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250310,2240,120,2,0,0,0,0,0,0,254,0,0,1,0,0,254,0,0,1,0,0 20250307,2120,30,2,0,0,0,0,0,0,2281,0,0,5,0,0,2281,0,0,5,0,0 diff --git a/323230/investor/investor-20250301.csv b/323230/investor/investor-20250301.csv index c8c864db0918..81b5dda29fb9 100644 --- a/323230/investor/investor-20250301.csv +++ b/323230/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,161,0,3,,,,,,,,,,,,,,,,,, +20250313,161,0,3,,,,,,,,,,,,,,,,,, +20250312,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250301.csv b/323280/investor/investor-20250301.csv index d5cc9efbe3d1..aedcacc78420 100644 --- a/323280/investor/investor-20250301.csv +++ b/323280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30250,-700,5,37754,-16264,-20713,1182,-519,-639,340315,60924,31,10477,1873,1,302561,77188,20744,9295,2392,640 +20250312,30950,850,2,93550,-4742,-87199,2915,-166,-2699,583972,104821,11,18128,3241,0,490422,109563,87210,15213,3408,2699 20250311,30100,1800,2,148211,12219,-161324,4442,279,-4746,1186541,295983,6215,34978,8636,188,1038330,283764,167539,30536,8357,4934 20250310,28300,-1100,5,81974,-56111,-26189,2317,-1588,-739,484203,87096,2218,13714,2473,64,402229,143207,28407,11397,4061,803 20250307,29400,-850,5,266386,38090,-301200,7547,1095,-8552,899024,287780,18854,25660,8213,537,632638,249690,320054,18113,7118,9089 diff --git a/323350/investor/investor-20250301.csv b/323350/investor/investor-20250301.csv index 9923a3471ba3..900702b52e01 100644 --- a/323350/investor/investor-20250301.csv +++ b/323350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6490,130,2,-1447,-3553,0,-9,-23,0,57304,11737,0,366,75,0,58751,15290,0,375,98,0 +20250312,6360,-40,5,-3170,3610,0,-20,22,0,59087,20524,0,376,130,0,62257,16914,0,396,108,0 20250311,6400,100,2,-13434,8254,0,-82,50,0,91938,31984,0,565,195,0,105372,23730,0,647,145,0 20250310,6300,-100,5,-5753,5883,0,-36,37,0,91560,29888,0,570,186,0,97313,24005,0,607,150,0 20250307,6400,-290,5,-21080,19180,-2000,-134,122,-14,187807,46207,0,1240,301,0,208887,27027,2000,1373,179,14 diff --git a/323410/investor/investor-20250301.csv b/323410/investor/investor-20250301.csv index 85ef0b712277..4857eef21dd2 100644 --- a/323410/investor/investor-20250301.csv +++ b/323410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,22950,0,3,-110592,-92730,203521,-2590,-2115,4710,166841,154250,443188,3860,3576,10234,277433,246980,239667,6449,5692,5525 +20250312,22950,400,2,-45076,18536,25509,-1038,421,593,101897,76984,96201,2317,1754,2196,146973,58448,70692,3354,1333,1602 20250311,22550,-550,5,52398,15353,-72724,1176,349,-1637,222248,96421,63565,5004,2174,1434,169850,81068,136289,3829,1825,3071 20250310,23100,50,2,26287,27434,-53755,601,633,-1234,148875,75536,45151,3427,1739,1042,122588,48102,98906,2826,1106,2276 20250307,23050,-200,5,-72931,7450,68039,-1690,173,1577,115211,145350,129076,2652,3354,2983,188142,137900,61037,4343,3180,1407 diff --git a/323990/investor/investor-20250301.csv b/323990/investor/investor-20250301.csv index d231aa13e7d7..3066d23eafc4 100644 --- a/323990/investor/investor-20250301.csv +++ b/323990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8960,-140,5,873,-1083,202,7,-9,2,56013,14562,207,507,133,2,55140,15645,5,500,142,0 +20250312,9100,440,2,-34309,34297,12,-310,310,0,117260,60968,47,1065,553,0,151569,26671,35,1375,243,0 20250311,8660,-190,5,2004,-2133,71,17,-18,1,54174,14657,78,467,127,1,52170,16790,7,450,145,0 20250310,8850,110,2,-20520,20279,241,-179,177,2,33599,25872,246,294,226,2,54119,5593,5,473,49,0 20250307,8740,50,2,1856,-2136,290,16,-19,3,47695,12932,304,416,113,3,45839,15068,14,400,131,0 diff --git a/326030/investor/investor-20250301.csv b/326030/investor/investor-20250301.csv index 738b5376c2f7..677d1a36df07 100644 --- a/326030/investor/investor-20250301.csv +++ b/326030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,105100,-400,5,34960,-32050,-2921,3704,-3395,-311,89171,28168,36810,9453,2979,3880,54211,60218,39731,5748,6375,4190 +20250312,105500,400,2,18110,-23132,2655,1910,-2441,280,59548,26681,11086,6287,2817,1170,41438,49813,8431,4376,5258,890 20250311,105100,-2200,5,-8619,26902,-17806,-903,2823,-1870,89799,60926,4984,9431,6401,524,98418,34024,22790,10334,3578,2395 20250310,107300,400,2,7150,472,-9469,770,47,-1018,79396,45700,8281,8533,4912,892,72246,45228,17750,7763,4864,1910 20250307,106900,-8300,5,198142,-112216,-86934,21781,-12454,-9443,393235,37902,12987,43062,4099,1420,195093,150118,99921,21280,16553,10863 diff --git a/327260/investor/investor-20250301.csv b/327260/investor/investor-20250301.csv index 56ad078e6fa8..77266db5c765 100644 --- a/327260/investor/investor-20250301.csv +++ b/327260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6020,-200,5,856,-738,-118,5,-4,-1,8483,3486,2994,52,22,18,7627,4224,3112,47,26,19 +20250312,6220,130,2,-7474,2356,118,-46,15,1,5154,5530,1456,32,34,9,12628,3174,1338,78,20,8 20250311,6090,-30,5,-1174,940,0,-7,5,0,6384,3358,728,38,20,4,7558,2418,728,45,15,4 20250310,6120,60,2,-2353,-2352,0,-14,-15,0,8447,2498,990,52,15,6,10800,4850,990,66,30,6 20250307,6060,-130,5,132,-10132,0,1,-62,0,12113,2907,2229,74,18,14,11981,13039,2229,73,80,14 diff --git a/327610/investor/investor-20250301.csv b/327610/investor/investor-20250301.csv index d83124d3c364..11a209ee34eb 100644 --- a/327610/investor/investor-20250301.csv +++ b/327610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4770,-105,5,-1036,0,-302,-5,0,-1,1588,0,0,7,0,0,2624,0,302,12,0,1 +20250312,4875,30,2,0,0,0,0,0,0,607,0,0,3,0,0,607,0,0,3,0,0 20250311,4845,-155,5,1618,0,0,8,0,0,2016,0,0,10,0,0,398,0,0,2,0,0 20250310,5000,-30,5,27,0,0,0,0,0,2685,0,0,13,0,0,2658,0,0,13,0,0 20250307,5030,30,2,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 diff --git a/328130/investor/investor-20250301.csv b/328130/investor/investor-20250301.csv index 7e77daf0fe48..6b419f0f6c23 100644 --- a/328130/investor/investor-20250301.csv +++ b/328130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,52400,-1200,5,55050,-28271,-26152,2914,-1503,-1378,213041,45418,44671,11260,2400,2345,157991,73689,70823,8346,3903,3723 +20250312,53600,1200,2,8024,-19537,9517,409,-1030,512,215379,36507,17008,11474,1948,912,207355,56044,7491,11065,2979,400 20250311,52400,-600,5,8176,30886,-36264,452,1573,-1881,248280,96957,11106,12819,4991,579,240104,66071,47370,12366,3418,2460 20250310,53000,1600,2,34015,15970,-61618,1797,852,-3273,413437,131088,19401,21912,6950,1035,379422,115118,81019,20115,6097,4308 20250307,51400,-2900,5,39037,99878,-127366,2070,5097,-6570,701145,218720,3801,36703,11398,197,662108,118842,131167,34633,6301,6767 diff --git a/328380/investor/investor-20250301.csv b/328380/investor/investor-20250301.csv index 508858194810..0aa67e0ba1be 100644 --- a/328380/investor/investor-20250301.csv +++ b/328380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,920,6,2,-5345,-1951,7522,-5,-2,7,49698,2453,7522,46,2,7,55043,4404,0,51,4,0 +20250312,914,4,2,-16140,11862,6879,-15,11,6,133681,20411,6879,125,19,6,149821,8549,0,140,8,0 20250311,910,5,2,3026,-1495,-4105,3,-1,-4,30325,1788,0,27,2,0,27299,3283,4105,25,3,4 20250310,905,-6,5,-5575,-3174,8266,-5,-3,8,26318,497,8266,24,0,8,31893,3671,0,29,3,0 20250307,911,-11,5,-513,-318,4072,0,0,4,32717,4472,4072,30,4,4,33230,4790,0,30,4,0 diff --git a/329180/investor/investor-20250301.csv b/329180/investor/investor-20250301.csv index c1f064d46270..023da321dfc5 100644 --- a/329180/investor/investor-20250301.csv +++ b/329180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,310000,14000,2,-34243,-40363,73292,-10698,-12431,22717,171458,46878,123203,52420,14368,37885,205701,87241,49911,63118,26799,15167 +20250312,296000,-1500,5,-38302,21536,14761,-11996,6762,4631,180707,110543,61628,54519,33587,18781,219009,89007,46867,66515,26825,14150 20250311,297500,-11000,5,19644,-1048,-22059,5766,-248,-6548,212475,87222,42999,63026,25932,12791,192831,88270,65058,57260,26180,19339 20250310,308500,-7000,5,12483,9181,-23184,3852,2818,-7139,130827,75570,24888,40342,23313,7683,118344,66389,48072,36489,20495,14822 20250307,315500,-3000,5,7624,-25149,16371,2440,-7972,5167,165610,43826,44025,52371,13857,13910,157986,68975,27654,49931,21829,8742 diff --git a/330350/investor/investor-20250301.csv b/330350/investor/investor-20250301.csv index 01516633f5cc..27b550f431f9 100644 --- a/330350/investor/investor-20250301.csv +++ b/330350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6210,-120,5,8729,-8729,0,55,-55,0,26517,2269,4,166,14,0,17788,10998,4,112,69,0 +20250312,6330,10,2,-2242,2242,0,-14,14,0,2575,2413,1,16,15,0,4817,171,1,31,1,0 20250311,6320,-50,5,-1558,1558,0,-10,10,0,27602,3128,2,175,20,0,29160,1570,2,184,10,0 20250310,6370,30,2,-769,769,0,-5,5,0,7031,1439,3,45,9,0,7800,670,3,50,4,0 20250307,6340,-40,5,3414,-3414,0,22,-22,0,8601,166,1,54,1,0,5187,3580,1,33,23,0 diff --git a/330590/investor/investor-20250301.csv b/330590/investor/investor-20250301.csv index 6ae9418e6a49..d58aa60d5b93 100644 --- a/330590/investor/investor-20250301.csv +++ b/330590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3460,60,2,-66360,-2646,86007,-229,-9,296,18516,57730,123626,64,199,426,84876,60376,37619,292,208,130 +20250312,3400,-50,5,-9198,-97960,98291,-31,-335,336,93906,14436,144629,320,49,494,103104,112396,46338,351,384,158 20250311,3450,-60,5,-38227,-58385,105538,-133,-202,366,37242,65958,156697,129,229,544,75469,124343,51159,262,431,178 20250310,3510,-5,5,-79984,-60207,140195,-280,-211,492,24349,47351,162631,85,165,570,104333,107558,22436,365,376,78 20250307,3515,-90,5,-29960,-63009,93965,-108,-223,335,77198,66021,155008,274,237,554,107158,129030,61043,382,460,219 diff --git a/330730/investor/investor-20250301.csv b/330730/investor/investor-20250301.csv index d7c292ce1618..7cc8707c7177 100644 --- a/330730/investor/investor-20250301.csv +++ b/330730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3955,45,2,-1286,1284,2,-5,5,0,45668,11175,5,181,44,0,46954,9891,3,186,39,0 +20250312,3910,-30,5,-5119,5117,2,-20,20,0,27118,6570,5,106,26,0,32237,1453,3,126,6,0 20250311,3940,45,2,-5730,5727,3,-22,22,0,29341,13706,4,114,53,0,35071,7979,1,135,31,0 20250310,3895,-35,5,-8401,8399,2,-32,32,0,39579,21086,6,155,82,0,47980,12687,4,187,50,0 20250307,3930,-115,5,41043,-41046,3,163,-163,0,92108,3442,3,365,14,0,51065,44488,0,202,176,0 diff --git a/330860/investor/investor-20250301.csv b/330860/investor/investor-20250301.csv index 9a5bd1a7cc22..b7eb7bfe39fc 100644 --- a/330860/investor/investor-20250301.csv +++ b/330860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11690,-210,5,14400,-13314,0,171,-158,0,21527,1278,5,255,15,0,7127,14592,5,84,173,0 +20250312,11900,490,2,-2599,4109,0,-31,48,0,8787,6932,3,104,82,0,11386,2823,3,134,33,0 20250311,11410,-330,5,3195,1581,-5276,36,18,-60,24520,12031,126,279,137,1,21325,10450,5402,243,119,61 20250310,11740,-160,5,5244,-5246,2,62,-62,0,10977,1716,5,130,20,0,5733,6962,3,68,82,0 20250307,11900,200,2,-8507,9505,2,-101,113,0,12823,14185,3,152,168,0,21330,4680,1,253,56,0 diff --git a/331380/investor/investor-20250301.csv b/331380/investor/investor-20250301.csv index e2cb5d97d5f1..52e746ecf472 100644 --- a/331380/investor/investor-20250301.csv +++ b/331380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1922,-13,5,9378,-9378,0,18,-18,0,45927,390,0,88,1,0,36549,9768,0,70,19,0 +20250312,1935,-4,5,1947,-1947,0,4,-4,0,16627,4537,0,32,9,0,14680,6484,0,28,13,0 20250311,1939,-12,5,7259,-7259,0,14,-14,0,28143,2359,0,54,5,0,20884,9618,0,40,18,0 20250310,1951,-25,5,7366,-7366,0,14,-14,0,10869,85,0,21,0,0,3503,7451,0,7,15,0 20250307,1976,-8,5,4449,-4449,0,9,-9,0,9111,1,0,18,0,0,4662,4450,0,9,9,0 diff --git a/331520/investor/investor-20250301.csv b/331520/investor/investor-20250301.csv index 3d3602fa542f..75af53f57649 100644 --- a/331520/investor/investor-20250301.csv +++ b/331520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,839,-22,5,-10393,10242,0,-8,8,0,602968,131827,0,503,110,0,613361,121585,0,511,102,0 +20250312,861,-15,5,134267,-135049,0,115,-116,0,614133,56668,0,528,49,0,479866,191717,0,413,165,0 20250311,876,41,2,-91295,91295,0,-77,77,0,835016,281332,0,709,238,0,926311,190037,0,785,162,0 20250310,835,22,2,-135842,135842,0,-115,115,0,880713,345051,0,741,290,0,1016555,209209,0,855,175,0 20250307,813,-90,5,-385252,382852,0,-328,326,0,2225466,964747,0,1877,814,0,2610718,581895,0,2205,488,0 diff --git a/331660/investor/investor-20250301.csv b/331660/investor/investor-20250301.csv index 1d1190e792d5..de5ed04ee6b7 100644 --- a/331660/investor/investor-20250301.csv +++ b/331660/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,17600,0,3,,,,,,,,,,,,,,,,,, +20250313,17600,0,3,,,,,,,,,,,,,,,,,, +20250312,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250301.csv b/331920/investor/investor-20250301.csv index db62d7532f55..d5af0e5c9cb8 100644 --- a/331920/investor/investor-20250301.csv +++ b/331920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3050,-30,5,1754,-1754,0,5,-5,0,20191,705,0,62,2,0,18437,2459,0,56,8,0 +20250312,3080,-15,5,2064,-2064,0,6,-6,0,17304,819,0,53,3,0,15240,2883,0,46,9,0 20250311,3095,-35,5,1280,-1280,0,4,-4,0,12775,2701,0,39,8,0,11495,3981,0,35,12,0 20250310,3130,10,2,2839,-2839,0,9,-9,0,15214,1911,0,47,6,0,12375,4750,0,38,15,0 20250307,3120,25,2,1283,-1283,0,4,-4,0,21447,612,0,66,2,0,20164,1895,0,62,6,0 diff --git a/332190/investor/investor-20250301.csv b/332190/investor/investor-20250301.csv index 79598c85a4e6..9080ac0aaf51 100644 --- a/332190/investor/investor-20250301.csv +++ b/332190/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2600,-290,5,,,,,,,,,,,,,,,,,, +20250313,2600,-190,5,,,,,,,,,,,,,,,,,, +20250312,2790,190,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250311,2600,-290,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2890,100,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250307,2790,240,2,0,0,0,0,0,0,1051,0,0,3,0,0,1051,0,0,3,0,0 20250306,2550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/332290/investor/investor-20250301.csv b/332290/investor/investor-20250301.csv index abb2a1156f02..125805f14110 100644 --- a/332290/investor/investor-20250301.csv +++ b/332290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1006,-46,5,-5933,5933,0,-6,6,0,120001,13085,0,122,13,0,125934,7152,0,128,7,0 +20250312,1052,-27,5,4122,-4122,0,5,-5,0,76438,3714,0,82,4,0,72316,7836,0,77,9,0 20250311,1079,19,2,2608,-2608,0,3,-3,0,224158,29333,0,243,32,0,221550,31941,0,240,35,0 20250310,1060,24,2,562,-562,0,1,-1,0,575421,116515,0,631,129,0,574859,117077,0,630,130,0 20250307,1036,12,2,-530,530,0,-1,1,0,18607,1364,0,19,1,0,19137,834,0,20,1,0 diff --git a/332370/investor/investor-20250301.csv b/332370/investor/investor-20250301.csv index 8a910168fb63..06cea14750c9 100644 --- a/332370/investor/investor-20250301.csv +++ b/332370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4525,50,2,-4308,237,0,-19,1,0,2680,966,22,12,4,0,6988,729,22,32,3,0 +20250312,4475,80,2,-15728,909,0,-70,4,0,1216,1132,107,5,5,0,16944,223,107,76,1,0 20250311,4395,-5,5,-22586,2436,1,-99,11,0,1757,2687,269,8,12,1,24343,251,268,107,1,1 20250310,4400,105,2,-13191,747,-3696,-58,3,-16,5406,1513,0,24,7,0,18597,766,3696,82,3,16 20250307,4295,95,2,-12616,1640,-5305,-54,7,-23,3018,2059,1195,13,9,5,15634,419,6500,67,2,28 diff --git a/332570/investor/investor-20250301.csv b/332570/investor/investor-20250301.csv index 8faee877444e..3c745a391f1f 100644 --- a/332570/investor/investor-20250301.csv +++ b/332570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3900,0,3,-33086,14048,-962,-130,55,-4,347976,121476,25711,1363,476,101,381062,107428,26673,1493,421,105 +20250312,3900,-5,5,-4210,-14816,1001,-15,-58,4,389076,102124,45897,1517,398,179,393286,116940,44896,1533,456,175 20250311,3905,75,2,-136124,133347,-523,-502,492,-2,706167,330914,86147,2707,1251,329,842291,197567,86670,3210,759,331 20250310,3830,-190,5,15910,-15954,222,67,-67,1,718838,179611,57793,2827,705,229,702928,195565,57571,2760,772,228 20250307,4020,-40,5,-113255,112615,300,-450,447,1,874261,301185,83489,3509,1206,335,987516,188570,83189,3959,759,334 diff --git a/333050/investor/investor-20250301.csv b/333050/investor/investor-20250301.csv index ffe9e43ef373..555e5767e36c 100644 --- a/333050/investor/investor-20250301.csv +++ b/333050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1277,14,2,-6121,6663,-542,-8,8,-1,27290,7291,3142,34,9,4,33411,628,3684,41,1,5 +20250312,1263,22,2,-7988,8550,-562,-10,11,-1,16963,8677,817,21,11,1,24951,127,1379,31,0,2 20250311,1241,-22,5,1444,-1444,0,2,-2,0,18017,1957,0,22,2,0,16573,3401,0,20,4,0 20250310,1263,-15,5,405,-1304,899,1,-2,1,10426,351,923,13,0,1,10021,1655,24,13,2,0 20250307,1278,7,2,1371,-259,-1112,2,0,-1,21138,165,514,27,0,1,19767,424,1626,25,1,2 diff --git a/333430/investor/investor-20250301.csv b/333430/investor/investor-20250301.csv index 6a6dcc6359ed..894c9dde6c47 100644 --- a/333430/investor/investor-20250301.csv +++ b/333430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4760,-190,5,155586,-157945,0,757,-768,0,726054,148643,0,3529,723,0,570468,306588,0,2772,1490,0 +20250312,4950,265,2,-658963,658576,0,-3364,3363,0,3243824,1311790,2412,16672,6714,12,3902787,653214,2412,20036,3351,12 20250311,4685,-275,5,-50962,45559,-4976,-242,217,-23,1026131,309079,0,4775,1446,0,1077093,263520,4976,5018,1229,23 20250310,4960,-140,5,-99608,68342,0,-492,335,0,771340,286790,0,3857,1431,0,870948,218448,0,4349,1097,0 20250307,5100,50,2,224475,-220081,0,1206,-1184,0,5996908,905977,3920,31187,4655,20,5772433,1126058,3920,29980,5839,20 diff --git a/333620/investor/investor-20250301.csv b/333620/investor/investor-20250301.csv index 3ed3852977c9..19b25c8ffd6d 100644 --- a/333620/investor/investor-20250301.csv +++ b/333620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8060,-110,5,3181,-3183,2,26,-26,0,16455,4393,5,134,36,0,13274,7576,3,108,62,0 +20250312,8170,130,2,-2136,2133,3,-17,17,0,13006,4168,3,106,34,0,15142,2035,0,123,17,0 20250311,8040,-130,5,-1609,1607,2,-13,13,0,29211,9193,4,231,73,0,30820,7586,2,244,60,0 20250310,8170,-70,5,-281,278,3,-2,2,0,14289,3382,5,117,28,0,14570,3104,2,120,26,0 20250307,8240,-60,5,-1002,1000,2,-8,8,0,13759,3823,3,114,32,0,14761,2823,1,123,23,0 diff --git a/334890/investor/investor-20250301.csv b/334890/investor/investor-20250301.csv index 3da3f34b87cb..0460e053f271 100644 --- a/334890/investor/investor-20250301.csv +++ b/334890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4355,-20,5,3219,-21234,20117,14,-92,87,26569,10548,37412,115,46,162,23350,31782,17295,101,138,75 +20250312,4375,15,2,-10608,14836,2868,-47,65,13,21354,23101,50985,94,102,226,31962,8265,48117,142,37,212 20250311,4360,-80,5,-7722,-15393,23227,-34,-68,103,25148,16887,59775,108,73,262,32870,32280,36548,142,141,159 20250310,4440,-20,5,-14939,3753,10785,-66,16,48,17036,24481,35235,75,108,156,31975,20728,24450,141,92,108 20250307,4460,45,2,362,-7130,14898,2,-33,67,26541,22954,43027,118,102,192,26179,30084,28129,117,135,125 diff --git a/334970/investor/investor-20250301.csv b/334970/investor/investor-20250301.csv index 510505a0b6fa..9049a2c89c17 100644 --- a/334970/investor/investor-20250301.csv +++ b/334970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4250,35,2,2111,-2103,23,9,-9,0,30865,20661,6986,130,87,29,28754,22764,6963,121,96,29 +20250312,4215,95,2,-13743,13745,-63,-57,57,0,30123,29045,5356,126,121,22,43866,15300,5419,183,64,22 20250311,4120,20,2,-31169,31952,-783,-126,129,-3,44516,61546,16215,180,249,65,75685,29594,16998,305,120,69 20250310,4100,-95,5,-1003,157,846,-4,1,3,31579,11464,6409,131,48,27,32582,11307,5563,135,47,23 20250307,4195,-75,5,12428,-12026,-402,52,-50,-2,46861,10816,11699,196,45,49,34433,22842,12101,144,96,51 diff --git a/335810/investor/investor-20250301.csv b/335810/investor/investor-20250301.csv index 1acd3640966d..b67891dd382c 100644 --- a/335810/investor/investor-20250301.csv +++ b/335810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2730,5,2,180,-180,0,0,0,0,4267,87,387,12,0,1,4087,267,387,11,1,1 +20250312,2725,-5,5,-800,800,0,-2,2,0,8052,830,0,22,2,0,8852,30,0,24,0,0 20250311,2730,-35,5,475,-475,0,1,-1,0,2866,86,0,8,0,0,2391,561,0,6,2,0 20250310,2765,50,2,349,-349,0,1,-1,0,4019,154,0,11,0,0,3670,503,0,10,1,0 20250307,2715,-5,5,-90,258,-168,0,1,0,6562,475,0,18,1,0,6652,217,168,18,1,0 diff --git a/335870/investor/investor-20250301.csv b/335870/investor/investor-20250301.csv index bf79547af90b..f408a8796c10 100644 --- a/335870/investor/investor-20250301.csv +++ b/335870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2260,-40,5,-230,230,0,-1,1,0,16809,1706,0,38,4,0,17039,1476,0,39,3,0 +20250312,2300,-15,5,3457,-457,0,8,-1,0,26803,3259,0,63,8,0,23346,3716,0,55,9,0 20250311,2315,0,3,4988,-3044,0,12,-7,0,25895,3105,0,61,7,0,20907,6149,0,49,14,0 20250310,2315,-80,5,15807,-14447,0,37,-34,0,83168,7254,0,194,17,0,67361,21701,0,157,51,0 20250307,2395,-35,5,46096,-45096,0,111,-108,0,102392,7483,0,246,18,0,56296,52579,0,135,126,0 diff --git a/335890/investor/investor-20250301.csv b/335890/investor/investor-20250301.csv index c73c20cb23b6..d161921506e4 100644 --- a/335890/investor/investor-20250301.csv +++ b/335890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7970,-210,5,91025,-85131,-9868,732,-683,-80,503619,50677,4159,4067,414,33,412594,135808,14027,3336,1097,114 +20250312,8180,160,2,-62039,78088,-15549,-504,635,-127,230670,114474,279,1878,931,2,292709,36386,15828,2382,296,129 20250311,8020,-170,5,153483,-146213,-7075,1214,-1157,-56,567354,79860,410,4505,635,3,413871,226073,7485,3290,1792,60 20250310,8190,110,2,-63192,62007,1152,-523,514,9,312378,123156,3702,2548,1009,30,375570,61149,2550,3071,496,21 20250307,8080,-100,5,115477,-100894,4936,937,-818,40,487044,32613,5600,3943,265,45,371567,133507,664,3007,1083,5 diff --git a/336040/investor/investor-20250301.csv b/336040/investor/investor-20250301.csv index 4649666872ea..690ebd4fc47e 100644 --- a/336040/investor/investor-20250301.csv +++ b/336040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250312,4300,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250311,4280,380,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250310,3900,-100,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250307,4000,-200,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/336060/investor/investor-20250301.csv b/336060/investor/investor-20250301.csv index 207ac8e9a10e..1d3cd26b776c 100644 --- a/336060/investor/investor-20250301.csv +++ b/336060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1286,5,2,-2587,2587,0,-4,4,0,203973,123965,0,263,160,0,206560,121378,0,267,156,0 +20250312,1281,11,2,7555,-7555,0,10,-10,0,126835,14609,0,162,19,0,119280,22164,0,152,28,0 20250311,1270,-5,5,1761,-2761,0,2,-3,0,112544,20749,0,141,26,0,110783,23510,0,139,29,0 20250310,1275,-5,5,23430,-23430,0,30,-30,0,138450,3994,0,176,5,0,115020,27424,0,146,35,0 20250307,1280,0,3,15202,-15202,0,19,-19,0,70955,7887,0,91,10,0,55753,23089,0,71,29,0 diff --git a/336260/investor/investor-20250301.csv b/336260/investor/investor-20250301.csv index 3f8210bb17b2..b799947fe832 100644 --- a/336260/investor/investor-20250301.csv +++ b/336260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15810,-30,5,36157,9472,-46176,571,154,-734,116886,48436,35624,1858,773,564,80729,38964,81800,1287,619,1298 +20250312,15840,50,2,-10283,14671,-4667,-165,235,-74,75386,34432,7062,1202,550,113,85669,19761,11729,1367,315,187 20250311,15790,-200,5,64208,-44748,-20056,987,-686,-310,169586,40022,15092,2629,628,237,105378,84770,35148,1642,1313,547 20250310,15990,100,2,11942,-8343,-3609,190,-133,-57,56232,13525,5995,898,216,96,44290,21868,9604,707,349,153 20250307,15890,-260,5,30655,-24073,-6755,487,-382,-107,108034,32531,7295,1719,518,116,77379,56604,14050,1232,900,224 diff --git a/336370/investor/investor-20250301.csv b/336370/investor/investor-20250301.csv index 6cda080b6626..e3ce6f5513a3 100644 --- a/336370/investor/investor-20250301.csv +++ b/336370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9150,-70,5,12485,-10708,-1820,114,-98,-17,98813,24320,696,922,228,6,86328,35028,2516,808,326,23 +20250312,9220,-20,5,13255,-4892,-8310,122,-45,-77,70291,13616,5386,652,127,50,57036,18508,13696,529,172,127 20250311,9240,-260,5,18348,-13720,-2703,170,-127,-25,84688,15736,2295,781,145,21,66340,29456,4998,611,272,46 20250310,9500,0,3,-4402,1196,3020,-42,11,29,55431,23125,5198,526,219,50,59833,21929,2178,568,208,21 20250307,9500,-10,5,-11540,6807,4843,-110,65,46,62044,28750,9920,595,276,95,73584,21943,5077,706,210,49 diff --git a/336570/investor/investor-20250301.csv b/336570/investor/investor-20250301.csv index f5173b159b1e..ccf1217d610d 100644 --- a/336570/investor/investor-20250301.csv +++ b/336570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6580,-370,5,445261,-375850,-72792,3008,-2544,-487,1361165,75808,93256,9156,510,618,915904,451658,166048,6148,3054,1106 +20250312,6950,360,2,-417437,175819,247037,-2896,1222,1716,1223985,495921,320395,8435,3429,2223,1641422,320102,73358,11330,2207,507 20250311,6590,-60,5,34417,-182445,138741,223,-1197,913,1145529,287127,167251,7525,1888,1100,1111112,469572,28510,7303,3084,186 20250310,6650,400,2,-145058,193806,-73554,-957,1258,-464,1537459,634218,227202,10189,4189,1515,1682517,440412,300756,11146,2930,1979 20250307,6250,-210,5,90569,6363,-95930,571,35,-599,403714,79013,9323,2529,494,59,313145,72650,105253,1958,459,658 diff --git a/336680/investor/investor-20250301.csv b/336680/investor/investor-20250301.csv index 90e09a7f0f37..4fda5244a83a 100644 --- a/336680/investor/investor-20250301.csv +++ b/336680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9220,-130,5,3880,-4305,-395,36,-40,-4,24403,2601,315,227,24,3,20523,6906,710,191,64,7 +20250312,9350,190,2,-14329,11824,11959,-133,109,111,16511,13660,11960,153,126,111,30840,1836,1,285,17,0 20250311,9160,-60,5,-90,-12,102,-1,0,1,12705,4096,102,116,37,1,12795,4108,0,116,37,0 20250310,9220,-90,5,2502,-3996,-43,23,-37,0,20909,1009,0,193,9,0,18407,5005,43,170,46,0 20250307,9310,40,2,1338,-1392,54,12,-13,1,19968,4509,54,187,42,1,18630,5901,0,175,55,0 diff --git a/337840/investor/investor-20250301.csv b/337840/investor/investor-20250301.csv index 003e50a35d44..219b2d6875db 100644 --- a/337840/investor/investor-20250301.csv +++ b/337840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10250,20,2,0,0,0,0,0,0,796,0,0,8,0,0,796,0,0,8,0,0 +20250312,10230,130,2,9193,0,-9193,87,0,-87,9469,0,0,90,0,0,276,0,9193,3,0,87 20250311,10100,-400,5,0,0,0,0,0,0,404,0,0,4,0,0,404,0,0,4,0,0 20250310,10500,150,2,0,0,0,0,0,0,395,0,0,4,0,0,395,0,0,4,0,0 20250307,10350,-60,5,0,0,0,0,0,0,342,0,0,3,0,0,342,0,0,3,0,0 diff --git a/337930/investor/investor-20250301.csv b/337930/investor/investor-20250301.csv index 86f16d662104..043eb14b80ff 100644 --- a/337930/investor/investor-20250301.csv +++ b/337930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6390,-10,5,18388,2457,-26359,116,15,-166,67828,19188,5204,431,122,33,49440,16731,31563,315,107,199 +20250312,6400,200,2,-65091,50396,9795,-418,323,63,89312,67416,9796,571,432,63,154403,17020,1,989,109,0 20250311,6200,-130,5,9459,1990,-4815,58,12,-30,153314,55802,5294,937,341,32,143855,53812,10109,879,329,62 20250310,6330,30,2,1483,-6662,5049,8,-41,32,104307,36710,6001,651,229,38,102824,43372,952,643,271,6 20250307,6300,0,3,9379,-15943,5602,58,-100,35,136663,30719,8102,861,194,51,127284,46662,2500,802,293,16 diff --git a/338100/investor/investor-20250301.csv b/338100/investor/investor-20250301.csv index 8842b632a25b..030a128f1d87 100644 --- a/338100/investor/investor-20250301.csv +++ b/338100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4510,-10,5,-1754,-894,2648,-8,-4,12,2349,46,2763,11,0,12,4103,940,115,18,4,1 +20250312,4520,0,3,3580,-1990,-265,16,-9,-1,9256,0,5463,42,0,25,5676,1990,5728,26,9,26 20250311,4520,-10,5,-869,-2908,10082,-4,-13,46,13944,724,12241,63,3,55,14813,3632,2159,67,16,10 20250310,4530,5,2,-925,-2405,3282,-4,-11,15,9070,816,8452,41,4,38,9995,3221,5170,45,15,23 20250307,4525,10,2,11316,2882,-14202,51,13,-64,23772,6264,6127,107,28,28,12456,3382,20329,56,15,91 diff --git a/338220/investor/investor-20250301.csv b/338220/investor/investor-20250301.csv index a4db21382fc3..e941ff57266d 100644 --- a/338220/investor/investor-20250301.csv +++ b/338220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21900,-350,5,-1740,-2222,1726,-38,-49,38,55548,4313,1791,1226,96,39,57288,6535,65,1263,145,1 +20250312,22250,300,2,3379,-2919,-956,75,-65,-21,48107,1833,390,1070,41,9,44728,4752,1346,995,105,30 20250311,21950,-600,5,14275,-11935,-2500,304,-257,-51,158931,20781,10866,3413,447,237,144656,32716,13366,3108,704,288 20250310,22550,-50,5,-1459,901,558,-32,20,13,71909,15981,960,1628,361,22,73368,15080,402,1661,341,9 20250307,22600,50,2,2905,3527,-2707,66,78,-61,80669,12189,752,1817,274,17,77764,8662,3459,1751,196,78 diff --git a/338840/investor/investor-20250301.csv b/338840/investor/investor-20250301.csv index c444b381f271..a61a80bcf1c3 100644 --- a/338840/investor/investor-20250301.csv +++ b/338840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7000,-240,5,10584,-15085,4500,74,-106,32,102648,15163,4500,729,110,32,92064,30248,0,655,216,0 +20250312,7240,-110,5,12776,-11951,-825,94,-89,-6,57724,6847,1175,425,51,9,44948,18798,2000,331,139,15 20250311,7350,-370,5,-1572,1572,0,-10,10,0,108307,38090,0,794,278,0,109879,36518,0,805,268,0 20250310,7720,-180,5,10166,10569,-9798,77,81,-75,70911,21388,0,546,165,0,60745,10819,9798,469,84,75 20250307,7900,-340,5,12740,-10054,0,102,-80,0,96742,15679,0,773,126,0,84002,25733,0,671,206,0 diff --git a/339770/investor/investor-20250301.csv b/339770/investor/investor-20250301.csv index 3102fac474af..50f1bfecb1c4 100644 --- a/339770/investor/investor-20250301.csv +++ b/339770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5650,-120,5,17525,-14680,-3086,101,-85,-18,44910,6305,2695,258,36,15,27385,20985,5781,157,121,33 +20250312,5770,0,3,4009,-14422,10413,23,-84,60,49730,9041,22745,286,52,132,45721,23463,12332,263,136,72 20250311,5770,-40,5,11364,-6611,-4968,66,-39,-28,55994,16546,31268,321,95,180,44630,23157,36236,255,133,208 20250310,5810,160,2,-8648,2715,9609,-50,16,56,48162,13450,18294,280,78,107,56810,10735,8685,330,62,51 20250307,5650,60,2,-15210,20575,1980,-86,117,12,86503,39644,24538,493,227,141,101713,19069,22558,579,109,129 diff --git a/339950/investor/investor-20250301.csv b/339950/investor/investor-20250301.csv index bb4d685ad131..e35c086968f2 100644 --- a/339950/investor/investor-20250301.csv +++ b/339950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1995,-25,5,35702,-32662,0,72,-65,0,114380,14745,0,229,30,0,78678,47407,0,158,95,0 +20250312,2020,-35,5,71025,-71183,0,144,-144,0,226610,32346,0,461,66,0,155585,103529,0,317,211,0 20250311,2055,0,3,-22101,21944,0,-44,44,0,251782,45925,0,518,92,0,273883,23981,0,562,48,0 20250310,2055,-75,5,52614,-38775,-13839,113,-83,-29,197853,36023,0,421,76,0,145239,74798,13839,308,159,29 20250307,2130,-70,5,4787,-4787,0,11,-11,0,174383,28756,0,379,62,0,169596,33543,0,368,73,0 diff --git a/340360/investor/investor-20250301.csv b/340360/investor/investor-20250301.csv index e36610233b52..249f901dd28e 100644 --- a/340360/investor/investor-20250301.csv +++ b/340360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1492,-18,5,-122892,123350,0,-180,181,0,1330279,366595,0,1941,537,0,1453171,243245,0,2121,357,0 +20250312,1510,-19,5,36876,-37334,0,55,-55,0,763013,166526,0,1147,252,0,726137,203860,0,1093,307,0 20250311,1529,-76,5,-104105,213221,0,-159,324,0,1134598,640621,0,1720,971,0,1238703,427400,0,1879,647,0 20250310,1605,-145,5,-122133,189607,0,-197,306,0,1615406,646244,0,2589,1044,0,1737539,456637,0,2786,737,0 20250307,1750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/340440/investor/investor-20250301.csv b/340440/investor/investor-20250301.csv index 5541abd86b4e..b948e8434391 100644 --- a/340440/investor/investor-20250301.csv +++ b/340440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1322,-2,5,111,-111,0,0,0,0,17403,205,0,23,0,0,17292,316,0,23,0,0 +20250312,1324,31,2,-277,277,0,0,0,0,19322,392,0,26,1,0,19599,115,0,26,0,0 20250311,1293,-9,5,-29,29,0,0,0,0,12547,265,0,16,0,0,12576,236,0,16,0,0 20250310,1302,17,2,294,-294,0,0,0,0,16883,203,0,22,0,0,16589,497,0,21,1,0 20250307,1285,-25,5,489,-489,0,1,-1,0,14054,160,0,18,0,0,13565,649,0,18,1,0 diff --git a/340570/investor/investor-20250301.csv b/340570/investor/investor-20250301.csv index 009bdc0ca6a8..8eae4de3ba04 100644 --- a/340570/investor/investor-20250301.csv +++ b/340570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,74200,-3400,5,39317,-22792,-14116,2950,-1718,-1053,78205,9802,1634,5862,733,122,38888,32594,15750,2912,2451,1175 +20250312,77600,0,3,6785,-6317,-777,523,-487,-60,28590,19094,597,2206,1475,47,21805,25411,1374,1684,1963,106 20250311,77600,-2400,5,-2786,7890,-5106,-222,619,-397,35113,21916,354,2744,1716,28,37899,14026,5460,2966,1097,424 20250310,80000,-900,5,-10161,16809,-6178,-813,1340,-490,27271,25126,2266,2169,2005,182,37432,8317,8444,2982,665,671 20250307,80900,-1100,5,2792,-6428,3427,224,-521,280,29530,12274,5367,2395,999,438,26738,18702,1940,2171,1520,157 diff --git a/340810/investor/investor-20250301.csv b/340810/investor/investor-20250301.csv index d81a690758b7..06284e9fe7a6 100644 --- a/340810/investor/investor-20250301.csv +++ b/340810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3180,-50,5,1532,-1532,0,5,-5,0,6652,184,232,21,1,1,5120,1716,232,16,6,1 +20250312,3230,55,2,653,-653,0,2,-2,0,6094,389,0,19,1,0,5441,1042,0,17,3,0 20250311,3175,60,2,1879,-1179,-700,6,-4,-2,8629,806,0,26,2,0,6750,1985,700,21,6,2 20250310,3115,100,2,1703,-1586,-117,5,-5,0,10091,896,726,31,3,2,8388,2482,843,25,8,3 20250307,3015,-175,5,1364,-1934,570,4,-6,2,20012,619,1776,62,2,5,18648,2553,1206,58,8,4 diff --git a/340930/investor/investor-20250301.csv b/340930/investor/investor-20250301.csv index 040e8893a38b..f8cf8a9d396d 100644 --- a/340930/investor/investor-20250301.csv +++ b/340930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2005,-80,5,8223,-7936,0,17,-16,0,196165,32266,0,400,66,0,187942,40202,0,383,82,0 +20250312,2085,-40,5,10758,-10556,0,23,-22,0,175470,29123,0,368,61,0,164712,39679,0,346,83,0 20250311,2125,35,2,-15422,16625,0,-31,33,0,223333,66608,0,458,136,0,238755,49983,0,489,103,0 20250310,2090,45,2,-12292,11857,0,-23,22,0,218246,97575,0,449,199,0,230538,85718,0,472,177,0 20250307,2045,-45,5,-762,670,0,-1,1,0,446300,104403,0,932,219,0,447062,103733,0,933,219,0 diff --git a/341170/investor/investor-20250301.csv b/341170/investor/investor-20250301.csv index f23f09d9a310..7e279aa4e8ff 100644 --- a/341170/investor/investor-20250301.csv +++ b/341170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,879,-1,5,0,0,0,0,0,0,1449,0,0,1,0,0,1449,0,0,1,0,0 +20250312,880,31,2,0,0,0,0,0,0,975,0,0,1,0,0,975,0,0,1,0,0 20250311,849,44,2,0,0,0,0,0,0,1771,0,0,1,0,0,1771,0,0,1,0,0 20250310,805,-38,5,0,0,0,0,0,0,6991,0,0,6,0,0,6991,0,0,6,0,0 20250307,843,3,2,0,0,0,0,0,0,9223,0,0,7,0,0,9223,0,0,7,0,0 diff --git a/341310/investor/investor-20250301.csv b/341310/investor/investor-20250301.csv index aab47c9c5bfc..9cfd589fb4dc 100644 --- a/341310/investor/investor-20250301.csv +++ b/341310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,698,-1,5,-23,0,0,0,0,0,4,0,0,0,0,0,27,0,0,0,0,0 +20250312,699,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250310,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250307,699,0,3,3,0,0,0,0,0,342,0,0,0,0,0,339,0,0,0,0,0 diff --git a/343090/investor/investor-20250301.csv b/343090/investor/investor-20250301.csv index c1d0541450a5..ffae4d258117 100644 --- a/343090/investor/investor-20250301.csv +++ b/343090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2020,-10,5,-14,14,0,0,0,0,2163,14,0,4,0,0,2177,0,0,4,0,0 +20250312,2030,-50,5,-2,2,0,0,0,0,4917,2,0,10,0,0,4919,0,0,10,0,0 20250311,2080,-75,5,984,-984,0,2,-2,0,7833,0,0,16,0,0,6849,984,0,14,2,0 20250310,2155,25,2,0,0,0,0,0,0,5809,0,0,12,0,0,5809,0,0,12,0,0 20250307,2130,50,2,0,0,0,0,0,0,10514,0,0,22,0,0,10514,0,0,22,0,0 diff --git a/344820/investor/investor-20250301.csv b/344820/investor/investor-20250301.csv index d1639d68f5eb..19a4c0255089 100644 --- a/344820/investor/investor-20250301.csv +++ b/344820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,31450,-250,5,6355,-5060,-1051,201,-160,-33,12577,5564,711,398,176,22,6222,10624,1762,197,336,56 +20250312,31700,100,2,-326,4320,421,-10,137,14,11766,12062,5305,373,382,168,12092,7742,4884,383,246,155 20250311,31600,50,2,326,-2466,2210,10,-77,70,12872,9031,3251,404,284,102,12546,11497,1041,394,361,33 20250310,31550,-600,5,10473,-10476,-159,332,-332,-5,28826,3526,88,913,112,3,18353,14002,247,581,444,8 20250307,32150,-150,5,16345,-18818,2233,525,-604,72,26050,5963,3286,837,192,106,9705,24781,1053,312,796,34 diff --git a/344860/investor/investor-20250301.csv b/344860/investor/investor-20250301.csv index cc0eab91c7be..a4309f47d43d 100644 --- a/344860/investor/investor-20250301.csv +++ b/344860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1675,-7,5,-17491,-915,-581,-29,-2,-1,10463,1209,0,18,2,0,27954,2124,581,47,4,1 +20250312,1682,61,2,-16713,5123,4979,-27,8,8,13788,7112,4979,23,12,8,30501,1989,0,50,3,0 20250311,1621,-41,5,-15691,1168,-5081,-26,2,-8,23471,5332,0,38,9,0,39162,4164,5081,63,7,8 20250310,1662,56,2,-10582,-433,5521,-17,-1,9,30909,3866,5521,51,6,9,41491,4299,0,68,7,0 20250307,1606,-9,5,-21580,-804,3656,-35,-1,6,29711,4217,3656,48,7,6,51291,5021,0,83,8,0 diff --git a/346010/investor/investor-20250301.csv b/346010/investor/investor-20250301.csv index 9461edebc278..ba10ebea9fcc 100644 --- a/346010/investor/investor-20250301.csv +++ b/346010/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1200,0,3,,,,,,,,,,,,,,,,,, +20250313,1200,0,3,,,,,,,,,,,,,,,,,, +20250312,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250301.csv b/347000/investor/investor-20250301.csv index 67e7c626577f..1a3fd9b469b5 100644 --- a/347000/investor/investor-20250301.csv +++ b/347000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2215,-55,5,15716,-15716,0,35,-35,0,50003,1409,0,112,3,0,34287,17125,0,76,38,0 +20250312,2270,-30,5,1792,-1792,0,4,-4,0,34280,3430,0,79,8,0,32488,5222,0,74,12,0 20250311,2300,-85,5,-851,851,0,-2,2,0,91459,12950,0,211,30,0,92310,12099,0,213,28,0 20250310,2385,35,2,31341,-31340,0,74,-74,0,101354,4867,0,239,11,0,70013,36207,0,165,85,0 20250307,2350,-30,5,8629,-8630,0,20,-20,0,44479,6516,0,105,15,0,35850,15146,0,84,36,0 diff --git a/347700/investor/investor-20250301.csv b/347700/investor/investor-20250301.csv index 3379c4f359cb..d28bec27cab8 100644 --- a/347700/investor/investor-20250301.csv +++ b/347700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7310,-30,5,5409,-5421,-64,41,-41,0,67237,21051,0,495,155,0,61828,26472,64,455,196,0 +20250312,7340,40,2,6250,-13751,10993,49,-105,82,128411,35245,11100,964,261,82,122161,48996,107,915,366,1 20250311,7300,-180,5,-13928,10777,18020,-93,69,131,249967,111556,18998,1787,791,138,263895,100779,978,1879,722,7 20250310,7480,-380,5,59964,-71476,11781,461,-550,90,228276,40625,11987,1750,312,92,168312,112101,206,1288,862,2 20250307,7860,60,2,-10442,20561,5139,-85,166,40,249022,143043,5139,1975,1138,40,259464,122482,0,2060,972,0 diff --git a/347740/investor/investor-20250301.csv b/347740/investor/investor-20250301.csv index 39dde5253a0a..5baf290b08f6 100644 --- a/347740/investor/investor-20250301.csv +++ b/347740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2205,-65,5,908,-908,0,2,-2,0,58129,2146,0,129,5,0,57221,3054,0,127,7,0 +20250312,2270,65,2,-9906,9906,0,-23,23,0,84914,14637,0,191,34,0,94820,4731,0,214,11,0 20250311,2205,35,2,-2386,2386,0,-6,6,0,280809,30207,0,630,68,0,283195,27821,0,636,62,0 20250310,2170,-15,5,1678,-1678,0,4,-4,0,8120,126,0,18,0,0,6442,1804,0,14,4,0 20250307,2185,0,3,-36,36,0,0,0,0,16507,1820,0,36,4,0,16543,1784,0,36,4,0 diff --git a/347770/investor/investor-20250301.csv b/347770/investor/investor-20250301.csv index 1009bd176bcc..f7f2bbeb8c3c 100644 --- a/347770/investor/investor-20250301.csv +++ b/347770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1510,-1,5,1284,-1283,-1,2,-2,0,5725,71,3,9,0,0,4441,1354,4,7,2,0 +20250312,1511,9,2,-2741,2741,0,-4,4,0,8662,2830,1,13,4,0,11403,89,1,17,0,0 20250311,1502,3,2,-3113,3113,0,-5,5,0,11420,4509,1,17,7,0,14533,1396,1,22,2,0 20250310,1499,1,2,2841,-2840,-1,4,-4,0,24612,989,2,37,1,0,21771,3829,3,33,6,0 20250307,1498,20,2,-1954,1953,1,-3,3,0,29471,4082,1,44,6,0,31425,2129,0,46,3,0 diff --git a/347850/investor/investor-20250301.csv b/347850/investor/investor-20250301.csv index ce28ca869c5d..88afa456afc1 100644 --- a/347850/investor/investor-20250301.csv +++ b/347850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,50600,2150,2,2298,58563,-57943,101,2980,-2931,136457,89457,18428,6963,4563,935,134159,30894,76371,6862,1583,3866 +20250312,48450,-1750,5,67450,-51493,-20350,3280,-2505,-990,158988,10590,308,7724,517,15,91538,62083,20658,4445,3023,1005 20250311,50200,-300,5,9774,-10420,-3361,480,-511,-164,64449,28119,11211,3163,1378,559,54675,38539,14572,2683,1890,722 20250310,50500,-800,5,13705,-1086,-12009,692,-54,-608,53427,16215,892,2702,820,45,39722,17301,12901,2010,874,653 20250307,51300,-2900,5,34958,-42885,8820,1817,-2223,453,130854,19178,11918,6806,1009,611,95896,62063,3098,4989,3232,159 diff --git a/347860/investor/investor-20250301.csv b/347860/investor/investor-20250301.csv index 79a1c31d15e0..cca7fdbc615b 100644 --- a/347860/investor/investor-20250301.csv +++ b/347860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1351,-25,5,8766,-8766,0,12,-12,0,115901,17800,0,159,24,0,107135,26566,0,147,37,0 +20250312,1376,28,2,-25454,25454,0,-34,34,0,121386,50257,0,165,68,0,146840,24803,0,199,34,0 20250311,1348,-37,5,31763,-31763,0,43,-43,0,200791,28801,0,271,39,0,169028,60564,0,228,82,0 20250310,1385,-15,5,26637,-26637,0,37,-37,0,127162,22949,0,177,32,0,100525,49586,0,140,69,0 20250307,1400,0,3,-13570,13570,0,-19,19,0,115931,41815,0,163,59,0,129501,28245,0,183,40,0 diff --git a/347890/investor/investor-20250301.csv b/347890/investor/investor-20250301.csv index 230c48dc1f9f..687f54638c84 100644 --- a/347890/investor/investor-20250301.csv +++ b/347890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5510,100,2,2238,-2837,599,12,-15,3,11305,163,603,61,1,3,9067,3000,4,49,16,0 +20250312,5410,110,2,691,-906,215,4,-5,1,6359,358,216,34,2,1,5668,1264,1,31,7,0 20250311,5300,-80,5,388,-435,47,2,-2,0,3759,1,49,20,0,0,3371,436,2,18,2,0 20250310,5380,80,2,-2362,-956,3318,-13,-5,18,9365,9,3321,49,0,18,11727,965,3,62,5,0 20250307,5300,-20,5,-30,-19,47,0,0,0,4110,0,48,22,0,0,4140,19,1,22,0,0 diff --git a/348030/investor/investor-20250301.csv b/348030/investor/investor-20250301.csv index 97ddd6370ce0..34ab5c4de92e 100644 --- a/348030/investor/investor-20250301.csv +++ b/348030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4535,-10,5,15,-14,-1,0,0,0,3099,163,3,14,1,0,3084,177,4,14,1,0 +20250312,4545,-95,5,1071,314,0,5,1,0,5894,405,1,27,2,0,4823,91,1,22,0,0 20250311,4640,-230,5,-486,291,0,-2,1,0,16616,833,2,78,4,0,17102,542,2,80,3,0 20250310,4870,-25,5,-3,3,0,0,0,0,2300,131,3,11,1,0,2303,128,3,11,1,0 20250307,4895,-55,5,10,-20,0,0,0,0,2389,36,1,12,0,0,2379,56,1,12,0,0 diff --git a/348080/investor/investor-20250301.csv b/348080/investor/investor-20250301.csv index fe87df7e75fa..6854e5f29bb0 100644 --- a/348080/investor/investor-20250301.csv +++ b/348080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,690,83,2,-128981,125369,271,-86,84,0,981092,328771,271,662,222,0,1110073,203402,0,748,139,0 +20250312,607,33,2,-8042,8042,0,-2,2,0,985244,245972,0,622,155,0,993286,237930,0,624,154,0 20250311,574,-8,5,-36013,36013,0,-21,21,0,164725,56455,0,97,33,0,200738,20442,0,118,12,0 20250310,582,-3,5,-3345,4900,0,-2,3,0,92277,13091,0,54,8,0,95622,8191,0,56,5,0 20250307,585,-11,5,2751,11512,0,2,7,0,112961,21349,0,67,13,0,110210,9837,0,65,6,0 diff --git a/348150/investor/investor-20250301.csv b/348150/investor/investor-20250301.csv index 36ddd528c86d..8dee7ec5b46b 100644 --- a/348150/investor/investor-20250301.csv +++ b/348150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4690,-10,5,4241,-4241,0,20,-20,0,15146,1900,0,71,9,0,10905,6141,0,51,29,0 +20250312,4700,45,2,-4607,4607,0,-22,22,0,14780,5450,0,69,25,0,19387,843,0,90,4,0 20250311,4655,-80,5,-1527,1527,0,-7,7,0,20070,8062,0,93,37,0,21597,6535,0,100,30,0 20250310,4735,60,2,-586,586,0,-3,3,0,13812,3858,0,65,18,0,14398,3272,0,68,15,0 20250307,4675,-45,5,7056,-7056,0,33,-33,0,46458,10385,0,218,48,0,39402,17441,0,184,82,0 diff --git a/348210/investor/investor-20250301.csv b/348210/investor/investor-20250301.csv index 647ebbede023..824a5d3a94f9 100644 --- a/348210/investor/investor-20250301.csv +++ b/348210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,51000,-2000,5,21938,-10652,-11639,1144,-562,-600,45684,10017,17230,2377,519,886,23746,20669,28869,1232,1081,1486 +20250312,53000,2400,2,-8811,8498,-49,-464,446,-2,34780,20887,7384,1830,1098,389,43591,12389,7433,2294,652,390 20250311,50600,-700,5,-1686,1558,1082,-88,81,55,28061,15626,14907,1394,779,743,29747,14068,13825,1482,698,688 20250310,51300,-1400,5,9098,-13328,4225,468,-688,219,21403,2736,12147,1106,143,628,12305,16064,7922,638,830,409 20250307,52700,2850,2,1760,16309,-17669,90,852,-920,50241,33353,17566,2643,1746,921,48481,17044,35235,2553,894,1840 diff --git a/348340/investor/investor-20250301.csv b/348340/investor/investor-20250301.csv index 310131b801d2..7c0c19b9d579 100644 --- a/348340/investor/investor-20250301.csv +++ b/348340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29900,-50,5,6779,-5421,-829,209,-168,-25,95353,20004,1070,2882,605,32,88574,25425,1899,2673,773,57 +20250312,29950,1450,2,-61108,-1983,63231,-1828,-59,1891,96716,44370,63232,2865,1316,1891,157824,46353,1,4693,1374,0 20250311,28500,500,2,-10702,11969,-1242,-293,329,-35,85509,32298,290,2392,900,8,96211,20329,1532,2685,572,43 20250310,28000,200,2,13418,-15173,1368,385,-435,39,73371,11221,1429,2083,318,40,59953,26394,61,1698,752,2 20250307,27800,250,2,-14010,10731,2463,-378,288,67,54316,28113,2501,1476,762,68,68326,17382,38,1853,474,1 diff --git a/348350/investor/investor-20250301.csv b/348350/investor/investor-20250301.csv index 7128bebe4991..4f22df97c0ef 100644 --- a/348350/investor/investor-20250301.csv +++ b/348350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7160,-70,5,1411,-1953,542,10,-14,4,5189,604,1464,37,4,10,3778,2557,922,27,18,7 +20250312,7230,90,2,-2638,2638,0,-19,19,0,4529,4204,265,33,30,2,7167,1566,265,52,11,2 20250311,7140,30,2,-687,687,0,-5,5,0,5563,2493,293,39,18,2,6250,1806,293,44,13,2 20250310,7110,0,3,7,-7,0,0,0,0,4795,1144,121,34,8,1,4788,1151,121,34,8,1 20250307,7110,-70,5,1750,-1750,0,12,-12,0,5720,135,165,41,1,1,3970,1885,165,28,13,1 diff --git a/348370/investor/investor-20250301.csv b/348370/investor/investor-20250301.csv index d23b432e32a3..9d011087c0c8 100644 --- a/348370/investor/investor-20250301.csv +++ b/348370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,85100,-1000,5,69968,-51420,-18620,6110,-4504,-1612,273993,73164,24063,23977,6402,2050,204025,124584,42683,17867,10906,3662 +20250312,86100,300,2,29049,-27793,-1672,2491,-2383,-144,155197,51811,3112,13306,4442,267,126148,79604,4784,10815,6825,410 20250311,85800,-3900,5,283,17412,-10496,18,1481,-888,247053,103045,2386,20952,8759,204,246770,85633,12882,20935,7278,1092 20250310,89700,-1100,5,-18937,20450,-1510,-1672,1809,-137,190318,105344,3333,17160,9477,300,209255,84894,4843,18832,7668,437 20250307,90800,-4200,5,6096,-7723,4455,559,-705,408,244801,94021,6312,22582,8688,579,238705,101744,1857,22023,9393,171 diff --git a/348950/investor/investor-20250301.csv b/348950/investor/investor-20250301.csv index 9ec00225477f..4cc26989ea3f 100644 --- a/348950/investor/investor-20250301.csv +++ b/348950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2615,5,2,20721,-55398,17082,52,-143,45,191154,64046,94963,494,166,247,170433,119444,77881,442,309,201 +20250312,2610,-10,5,103032,-205204,101163,268,-535,264,286080,21365,138328,744,56,361,183048,226569,37165,476,590,97 20250311,2620,-55,5,47393,-137105,46163,124,-359,121,203112,76096,163579,532,200,429,155719,213201,117416,408,559,308 20250310,2675,10,2,-58316,-23647,52010,-156,-63,139,131232,77281,118766,349,206,317,189548,100928,66756,505,269,178 20250307,2665,-85,5,140817,-283004,135696,380,-765,368,320327,30852,185842,867,85,504,179510,313856,50146,487,850,136 diff --git a/350520/investor/investor-20250301.csv b/350520/investor/investor-20250301.csv index 27ad733a4ec0..b072948e0e92 100644 --- a/350520/investor/investor-20250301.csv +++ b/350520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4115,-25,5,-5973,-3817,9744,-25,-16,40,15455,4435,16484,64,18,68,21428,8252,6740,88,34,28 +20250312,4140,10,2,-3411,-5900,9259,-14,-24,38,12067,84,13638,50,0,56,15478,5984,4379,64,25,18 20250311,4130,-20,5,-2987,-5482,8427,-12,-23,35,13143,1709,15475,54,7,64,16130,7191,7048,67,30,29 20250310,4150,0,3,-6563,-8033,13286,-27,-33,55,15912,1491,18973,66,6,79,22475,9524,5687,93,40,24 20250307,4150,70,2,-37471,4907,32496,-155,20,135,12575,7874,42639,52,32,177,50046,2967,10143,207,12,42 diff --git a/351020/investor/investor-20250301.csv b/351020/investor/investor-20250301.csv index 7bd078f837eb..1e77cb1c73fe 100644 --- a/351020/investor/investor-20250301.csv +++ b/351020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8200,0,3,,,,,,,,,,,,,,,,,, +20250312,8200,-200,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250311,8400,0,3,-100,0,100,-1,0,1,2,0,100,0,0,1,102,0,0,1,0,0 20250310,8400,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250307,8300,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 diff --git a/351320/investor/investor-20250301.csv b/351320/investor/investor-20250301.csv index 3a5b549b05b7..44b44b5f7f5b 100644 --- a/351320/investor/investor-20250301.csv +++ b/351320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2220,-65,5,5068,-7068,0,12,-16,0,42023,1564,0,94,3,0,36955,8632,0,82,20,0 +20250312,2285,45,2,-9665,6165,0,-22,14,0,64488,20738,0,145,47,0,74153,14573,0,167,33,0 20250311,2240,30,2,-1001,-999,0,-2,-2,0,31071,8077,0,68,18,0,32072,9076,0,70,20,0 20250310,2210,-120,5,-21183,10183,0,-45,21,0,141983,40634,0,323,91,0,163166,30451,0,368,70,0 20250307,2330,-155,5,-15131,5131,0,-34,10,0,123269,43253,0,294,101,0,138400,38122,0,328,91,0 diff --git a/351330/investor/investor-20250301.csv b/351330/investor/investor-20250301.csv index 1a6a80d22830..d36e9cd427f9 100644 --- a/351330/investor/investor-20250301.csv +++ b/351330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7430,-140,5,4900,-4951,0,37,-37,0,21922,3587,0,164,27,0,17022,8538,0,127,64,0 +20250312,7570,190,2,-4492,4492,0,-33,33,0,30075,15117,0,229,114,0,34567,10625,0,262,81,0 20250311,7380,-120,5,-8361,10210,0,-61,74,0,18610,18263,0,135,133,0,26971,8053,0,196,59,0 20250310,7500,110,2,1423,-1448,0,11,-11,0,18395,7986,0,137,60,0,16972,9434,0,126,70,0 20250307,7390,-430,5,5135,-5321,0,41,-43,0,63038,22086,0,473,165,0,57903,27407,0,432,208,0 diff --git a/351870/investor/investor-20250301.csv b/351870/investor/investor-20250301.csv index 41ab4fe5bc8f..8847e55a8d6f 100644 --- a/351870/investor/investor-20250301.csv +++ b/351870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8710,60,2,5631,-5918,0,49,-52,0,22885,5015,0,198,44,0,17254,10933,0,149,95,0 +20250312,8650,280,2,-11755,11752,0,-101,101,0,28046,19889,0,243,171,0,39801,8137,0,343,71,0 20250311,8370,-410,5,-8367,8357,0,-70,70,0,31327,15193,0,261,127,0,39694,6836,0,331,57,0 20250310,8780,-80,5,-6517,6517,0,-58,58,0,38118,19489,0,337,173,0,44635,12972,0,395,115,0 20250307,8860,-530,5,5228,-5223,0,47,-47,0,38051,10193,0,342,92,0,32823,15416,0,295,139,0 diff --git a/352090/investor/investor-20250301.csv b/352090/investor/investor-20250301.csv index c5feae7e6db1..209faf346ad8 100644 --- a/352090/investor/investor-20250301.csv +++ b/352090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3315,-45,5,-4221,4221,0,-14,14,0,83823,9339,0,280,31,0,88044,5118,0,294,17,0 +20250312,3360,-25,5,6903,-6903,0,23,-23,0,46947,5807,0,159,20,0,40044,12710,0,135,43,0 20250311,3385,20,2,-5545,5545,0,-19,19,0,48148,22958,0,161,77,0,53693,17413,0,179,58,0 20250310,3365,10,2,2537,-2687,0,9,-9,0,36359,5718,0,122,19,0,33822,8405,0,114,28,0 20250307,3355,-90,5,5709,-5709,0,20,-20,0,108684,24632,0,368,83,0,102975,30341,0,348,103,0 diff --git a/352480/investor/investor-20250301.csv b/352480/investor/investor-20250301.csv index bc6d106d6df6..a65330b4bfa5 100644 --- a/352480/investor/investor-20250301.csv +++ b/352480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44350,2900,2,-63636,32732,30047,-2702,1353,1310,560515,182307,133973,24329,7856,5834,624151,149575,103926,27031,6503,4523 +20250312,41450,8600,2,39185,-26727,-10656,1744,-1288,-398,1095799,275393,170729,44053,10798,6841,1056614,302120,181385,42308,12085,7239 20250311,32850,-350,5,-2341,18148,-14573,-79,591,-472,41288,39125,9993,1342,1274,325,43629,20977,24566,1421,683,797 20250310,33200,-650,5,1269,1959,-3273,40,68,-110,26479,19695,4566,885,662,153,25210,17736,7839,845,593,262 20250307,33850,-150,5,1852,-3279,1427,59,-109,49,34554,17056,6493,1183,587,223,32702,20335,5066,1124,696,174 diff --git a/352700/investor/investor-20250301.csv b/352700/investor/investor-20250301.csv index 6edae5668dbf..1cc46827eb5c 100644 --- a/352700/investor/investor-20250301.csv +++ b/352700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2555,-45,5,-4803,1406,3397,-12,4,9,22216,1998,6649,58,5,17,27019,592,3252,70,2,8 +20250312,2600,75,2,975,-702,-273,2,-2,-1,15861,392,192,41,1,0,14886,1094,465,38,3,1 20250311,2525,-45,5,1532,-1153,-379,4,-3,-1,49673,752,8205,124,2,21,48141,1905,8584,121,5,22 20250310,2570,0,3,-546,7,539,-1,0,1,7126,452,1198,18,1,3,7672,445,659,20,1,2 20250307,2570,10,2,295,-408,113,1,-1,0,8347,196,369,21,1,1,8052,604,256,21,2,1 diff --git a/352770/investor/investor-20250301.csv b/352770/investor/investor-20250301.csv index a89e27074aac..fd9f6be76dae 100644 --- a/352770/investor/investor-20250301.csv +++ b/352770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,592,0,3,414176,-414312,0,287,-287,0,20315352,3858677,0,13390,2528,0,19901176,4272989,0,13103,2815,0 +20250312,592,136,1,-252210,285759,-1506,-119,137,-1,7765309,2087374,0,4301,1118,0,8017519,1801615,1506,4420,981,1 20250311,456,-30,5,189867,-186063,-450,92,-90,0,1602327,310685,0,765,148,0,1412460,496748,450,672,239,0 20250310,486,-57,5,-236747,233281,0,-122,120,0,2330289,378678,0,1166,193,0,2567036,145397,0,1288,73,0 20250307,543,-57,5,-110727,117654,0,-62,66,0,1472937,384106,0,823,215,0,1583664,266452,0,885,149,0 diff --git a/352820/investor/investor-20250301.csv b/352820/investor/investor-20250301.csv index 5691405a78a6..4c25bb2e6e8e 100644 --- a/352820/investor/investor-20250301.csv +++ b/352820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,233500,500,2,-11815,-8015,19979,-2746,-1914,4694,78292,35017,80297,18094,8099,18665,90107,43032,60318,20840,10013,13970 +20250312,233000,-4000,5,25962,28158,-53078,6069,6570,-12397,139536,50440,21332,32669,11804,4995,113574,22282,74410,26600,5234,17392 20250311,237000,-2000,5,-20211,35153,-14170,-4808,8335,-3343,77609,57843,31445,18400,13722,7480,97820,22690,45615,23208,5386,10823 20250310,239000,-11000,5,7552,31743,-35762,1745,7619,-8518,166429,85096,49868,39891,20419,12012,158877,53353,85630,38146,12800,20530 20250307,250000,0,3,-759,-6963,7908,-191,-1746,1983,56742,36469,23758,14183,9122,5939,57501,43432,15850,14374,10867,3956 diff --git a/352910/investor/investor-20250301.csv b/352910/investor/investor-20250301.csv index bb3bd0f54f57..5d04cd2778b8 100644 --- a/352910/investor/investor-20250301.csv +++ b/352910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4940,-45,5,59,-59,0,0,0,0,45058,1488,0,225,7,0,44999,1547,0,224,8,0 +20250312,4985,-885,5,6365,-6365,0,33,-33,0,365697,29504,0,1893,153,0,359332,35869,0,1861,185,0 20250311,5870,-220,5,260,-260,0,2,-2,0,19535,532,0,115,3,0,19275,792,0,113,5,0 20250310,6090,-30,5,-180,180,0,-1,1,0,6415,388,0,39,2,0,6595,208,0,40,1,0 20250307,6120,-10,5,528,-528,0,3,-3,0,3459,88,0,21,1,0,2931,616,0,18,4,0 diff --git a/352940/investor/investor-20250301.csv b/352940/investor/investor-20250301.csv index b4d40ddf0f70..914a985f4deb 100644 --- a/352940/investor/investor-20250301.csv +++ b/352940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2225,15,2,-7,7,0,0,0,0,3544,47,0,8,0,0,3551,40,0,8,0,0 +20250312,2210,20,2,70,-70,0,0,0,0,1499,92,0,3,0,0,1429,162,0,3,0,0 20250311,2190,-15,5,49,-49,0,0,0,0,9381,698,0,20,2,0,9332,747,0,20,2,0 20250310,2205,0,3,93,-93,0,0,0,0,12193,691,0,27,2,0,12100,784,0,27,2,0 20250307,2205,-100,5,-45,45,0,0,0,0,6430,156,0,14,0,0,6475,111,0,14,0,0 diff --git a/353190/investor/investor-20250301.csv b/353190/investor/investor-20250301.csv index bb4ff68a4d86..240197bed3ff 100644 --- a/353190/investor/investor-20250301.csv +++ b/353190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,698,2,2,2849,-3277,0,2,-2,0,17797,220,0,12,0,0,14948,3497,0,10,2,0 +20250312,696,6,2,1965,-3085,0,1,-2,0,35379,225,0,25,0,0,33414,3310,0,23,2,0 20250311,690,2,2,3758,-3386,0,3,-2,0,138879,1717,0,95,1,0,135121,5103,0,92,4,0 20250310,688,-15,5,9377,-6640,0,6,-5,0,191136,1914,0,133,1,0,181759,8554,0,126,6,0 20250307,703,-1,5,1323,-1323,0,1,-1,0,28356,723,0,20,1,0,27033,2046,0,19,1,0 diff --git a/353200/investor/investor-20250301.csv b/353200/investor/investor-20250301.csv index 7d49870ff04b..8fc2f4e0c832 100644 --- a/353200/investor/investor-20250301.csv +++ b/353200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17370,-200,5,51223,-100373,48940,894,-1754,856,168193,30895,56184,2940,541,982,116970,131268,7244,2045,2296,126 +20250312,17570,760,2,-62887,55332,6575,-1097,963,117,165211,110707,19883,2870,1922,348,228098,55375,13308,3967,959,231 20250311,16810,-440,5,52352,89352,-141863,872,1500,-2375,202405,146431,19160,3375,2451,319,150053,57079,161023,2503,951,2694 20250310,17250,-150,5,58691,-30663,-28078,1010,-527,-484,128681,20449,3653,2218,354,63,69990,51112,31731,1208,881,547 20250307,17400,240,2,7745,37200,-45520,134,641,-785,134015,76970,13111,2317,1329,227,126270,39770,58631,2183,688,1012 diff --git a/353590/investor/investor-20250301.csv b/353590/investor/investor-20250301.csv index 4b316ff02f36..7bbad88a5f01 100644 --- a/353590/investor/investor-20250301.csv +++ b/353590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3995,-15,5,1534,-1534,0,6,-6,0,6859,276,4,27,1,0,5325,1810,4,21,7,0 +20250312,4010,115,2,-3200,3200,0,-13,13,0,11166,4314,1,45,17,0,14366,1114,1,57,4,0 20250311,3895,-35,5,-3912,3912,0,-15,15,0,38822,7862,1,149,30,0,42734,3950,1,164,15,0 20250310,3930,-55,5,707,-706,-1,3,-3,0,19276,1745,1,76,7,0,18569,2451,2,74,10,0 20250307,3985,10,2,96,-97,1,0,0,0,6170,1978,1,25,8,0,6074,2075,0,24,8,0 diff --git a/353810/investor/investor-20250301.csv b/353810/investor/investor-20250301.csv index 26d234e43a5f..f7863d574445 100644 --- a/353810/investor/investor-20250301.csv +++ b/353810/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4645,25,2,-42510,43275,7877,-196,200,36,180521,71347,7877,834,330,36,223031,28072,0,1031,130,0 +20250312,4620,-90,5,-4362,42607,-11539,-23,201,-55,276234,70353,461,1301,332,2,280596,27746,12000,1324,131,57 20250311,4710,-460,5,308570,-295803,-5729,1631,-1564,-32,2941241,334348,0,15170,1698,0,2632671,630151,5729,13540,3262,32 20250310,5170,375,2,-52646,87267,-24861,-274,448,-128,335103,124525,1665,1696,632,8,387749,37258,26526,1970,184,136 20250307,4795,-60,5,-12393,7432,4661,-60,36,22,76011,19798,4661,364,95,22,88404,12366,0,424,59,0 diff --git a/354200/investor/investor-20250301.csv b/354200/investor/investor-20250301.csv index 36061336bb24..f0ccfd524e9b 100644 --- a/354200/investor/investor-20250301.csv +++ b/354200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1735,-14,5,39589,-37945,0,68,-65,0,77540,1779,0,134,3,0,37951,39724,0,66,68,0 +20250312,1749,20,2,-24668,31668,-7000,-44,56,-13,131939,64489,0,235,115,0,156607,32821,7000,279,59,13 20250311,1729,0,3,18819,-18819,0,31,-31,0,48538,13565,0,82,23,0,29719,32384,0,51,55,0 20250310,1729,32,2,-1532,1532,0,-3,3,0,45018,19211,0,76,33,0,46550,17679,0,79,30,0 20250307,1697,-3,5,4347,-4347,0,7,-7,0,43239,13766,0,73,23,0,38892,18113,0,66,31,0 diff --git a/354320/investor/investor-20250301.csv b/354320/investor/investor-20250301.csv index 6a4674dbac1e..f8a91c42251d 100644 --- a/354320/investor/investor-20250301.csv +++ b/354320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,31100,-2200,5,24465,-25510,542,776,-808,17,457954,44405,542,14514,1413,17,433489,69915,0,13739,2221,0 +20250312,33300,4200,2,-37804,37137,0,-1202,1179,0,1622228,282697,0,51451,8898,0,1660032,245560,0,52654,7719,0 20250311,29100,-1650,5,2465,-2137,-282,81,-71,-8,216431,36274,0,6493,1089,0,213966,38411,282,6412,1161,8 20250310,30750,1500,2,-602,-4119,4551,-13,-126,134,422530,63331,7127,12840,1921,213,423132,67450,2576,12853,2047,80 20250307,29250,700,2,-20309,20875,-170,-592,610,-5,1175680,131942,0,35836,3978,0,1195989,111067,170,36428,3368,5 diff --git a/354390/investor/investor-20250301.csv b/354390/investor/investor-20250301.csv index 77cb21bbf4ec..3945ab4e3914 100644 --- a/354390/investor/investor-20250301.csv +++ b/354390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4375,-5,5,,,,,,,,,,,,,,,,,, +20250312,4380,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250311,4395,-395,5,0,0,0,0,0,0,577,0,0,2,0,0,577,0,0,2,0,0 20250310,4790,5,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250307,4785,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/355150/investor/investor-20250301.csv b/355150/investor/investor-20250301.csv index beef702465a3..c6fc9c121d40 100644 --- a/355150/investor/investor-20250301.csv +++ b/355150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6810,60,2,-12047,12547,-500,-86,90,-4,113272,32439,700,791,229,5,125319,19892,1200,877,139,9 +20250312,6750,-210,5,10799,-11499,700,73,-78,5,56564,4588,700,384,31,5,45765,16087,0,310,109,0 20250311,6960,300,2,4603,-4464,0,34,-33,0,99733,21904,0,663,142,0,95130,26368,0,629,176,0 20250310,6660,-240,5,8242,-8942,700,56,-60,5,51546,8446,700,347,57,5,43304,17388,0,291,117,0 20250307,6900,60,2,-13911,11868,2000,-95,81,13,85372,31274,2000,581,212,13,99283,19406,0,676,131,0 diff --git a/355390/investor/investor-20250301.csv b/355390/investor/investor-20250301.csv index c9a72db59669..12eb05f4b2fd 100644 --- a/355390/investor/investor-20250301.csv +++ b/355390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7040,60,2,-1900,1901,-1,-13,13,0,41816,10750,0,295,76,0,43716,8849,1,308,63,0 +20250312,6980,120,2,9951,-3687,-6264,69,-26,-43,83196,12293,0,572,84,0,73245,15980,6264,503,110,43 20250311,6860,-360,5,2929,-1063,-272,21,-8,-2,72304,18363,0,491,124,0,69375,19426,272,470,133,2 20250310,7220,-320,5,23159,3813,-26972,167,28,-195,135267,27178,0,979,197,0,112108,23365,26972,812,169,195 20250307,7540,-880,5,20687,-2431,-15256,154,-14,-117,236760,41316,0,1837,326,0,216073,43747,15256,1682,340,117 diff --git a/355690/investor/investor-20250301.csv b/355690/investor/investor-20250301.csv index d50489519b78..fc88386662dc 100644 --- a/355690/investor/investor-20250301.csv +++ b/355690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7410,80,2,4294,-1804,-2509,31,-13,-18,11095,1694,0,81,12,0,6801,3498,2509,50,25,18 +20250312,7330,340,2,-2917,6369,-3453,-23,48,-25,14601,11905,0,107,88,0,17518,5536,3453,130,41,25 20250311,6990,-100,5,5243,-1068,-4193,36,-8,-28,16757,4065,0,113,27,0,11514,5133,4193,78,35,28 20250310,7090,10,2,-1285,1185,0,-9,8,0,3260,2086,0,23,15,0,4545,901,0,32,6,0 20250307,7080,-40,5,711,-771,0,5,-5,0,4758,1469,0,34,10,0,4047,2240,0,29,16,0 diff --git a/356680/investor/investor-20250301.csv b/356680/investor/investor-20250301.csv index 9044d5331273..025896da997e 100644 --- a/356680/investor/investor-20250301.csv +++ b/356680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8920,290,2,-54321,33968,12370,-485,298,114,8678453,975101,12370,80533,9049,114,8732774,941133,0,81018,8751,0 +20250312,8630,230,2,1135,-20655,25013,20,-190,216,1593074,224633,25013,13912,1963,216,1591939,245288,0,13893,2153,0 20250311,8400,-120,5,-75827,46527,26800,-627,384,223,440366,111024,26800,3620,913,223,516193,64497,0,4247,528,0 20250310,8520,210,2,-70017,46883,23234,-587,391,197,484782,128547,23234,4073,1077,197,554799,81664,0,4660,686,0 20250307,8310,-230,5,-28353,29195,2800,-234,241,23,489974,74007,2800,4073,614,23,518327,44812,0,4307,373,0 diff --git a/356860/investor/investor-20250301.csv b/356860/investor/investor-20250301.csv index 1d689a80f0d9..b1adac536271 100644 --- a/356860/investor/investor-20250301.csv +++ b/356860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19020,190,2,30255,-46186,10983,583,-896,214,439049,103282,11002,8511,2011,215,408794,149468,19,7928,2907,0 +20250312,18830,1000,2,-6784,2945,667,-136,65,13,328283,110967,1272,6109,2068,24,335067,108022,605,6245,2003,11 20250311,17830,-230,5,-62038,64040,0,-1075,1109,0,121111,109327,5,2107,1900,0,183149,45287,5,3181,791,0 20250310,18060,-740,5,19000,-13063,-997,346,-239,-18,207320,44009,7,3763,801,0,188320,57072,1004,3417,1041,18 20250307,18800,240,2,-15533,15580,-300,-271,272,-6,233950,106084,4,4320,1951,0,249483,90504,304,4591,1679,6 diff --git a/356890/investor/investor-20250301.csv b/356890/investor/investor-20250301.csv index 3a19ad003f56..fd92b687d523 100644 --- a/356890/investor/investor-20250301.csv +++ b/356890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4290,240,2,-7226,7099,0,-22,22,0,600543,135934,0,2569,577,0,607769,128835,0,2591,555,0 +20250312,4050,-35,5,-2944,2325,0,-12,9,0,97430,27607,0,397,112,0,100374,25282,0,408,103,0 20250311,4085,-165,5,-41343,46215,0,-170,190,0,182357,93440,0,749,385,0,223700,47225,0,919,195,0 20250310,4250,135,2,43978,-43731,-4613,210,-209,-20,2038733,344136,0,9025,1510,0,1994755,387867,4613,8815,1719,20 20250307,4115,25,2,-12828,10511,2295,-52,43,9,157865,56197,2295,648,230,9,170693,45686,0,700,187,0 diff --git a/357120/investor/investor-20250301.csv b/357120/investor/investor-20250301.csv index 51c0479bc5c9..095f615c8e1a 100644 --- a/357120/investor/investor-20250301.csv +++ b/357120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4345,-45,5,5517,-4160,5544,24,-18,24,29228,5631,20903,127,24,91,23711,9791,15359,103,43,67 +20250312,4390,-65,5,2695,-24921,22675,11,-110,101,24950,4653,31698,110,21,141,22255,29574,9023,99,131,40 20250311,4455,-30,5,-7338,-2310,9897,-33,-10,44,20958,8742,26133,93,39,116,28296,11052,16236,125,49,72 20250310,4485,-50,5,-482,-5471,6197,-2,-25,28,18783,2573,29574,84,12,133,19265,8044,23377,86,36,105 20250307,4535,-10,5,-35342,-1291,37072,-160,-6,168,20236,12055,69990,91,54,317,55578,13346,32918,251,60,149 diff --git a/357230/investor/investor-20250301.csv b/357230/investor/investor-20250301.csv index a68935d292e1..e0c53578a25f 100644 --- a/357230/investor/investor-20250301.csv +++ b/357230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2570,-15,5,5047,-47,-5000,13,0,-13,8796,406,0,22,1,0,3749,453,5000,10,1,13 +20250312,2585,45,2,-4234,-266,4500,-11,-1,12,7962,1247,4500,20,3,12,12196,1513,0,31,4,0 20250311,2540,-115,5,25607,-5755,-20000,65,-15,-51,37004,511,0,95,1,0,11397,6266,20000,29,16,51 20250310,2655,5,2,5734,-734,-5000,15,-2,-13,21324,408,0,55,1,0,15590,1142,5000,40,3,13 20250307,2650,-10,5,7293,-2367,-5000,19,-6,-13,24293,1271,0,64,3,0,17000,3638,5000,45,10,13 diff --git a/357250/investor/investor-20250301.csv b/357250/investor/investor-20250301.csv index b5db40df5430..9c7e83cecb7a 100644 --- a/357250/investor/investor-20250301.csv +++ b/357250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2645,-15,5,-4368,-2582,-8069,-12,-7,-21,15088,0,3663,40,0,10,19456,2582,11732,51,7,31 +20250312,2660,-15,5,-11013,-366,11378,-29,-1,30,11432,0,15522,30,0,41,22445,366,4144,60,1,11 20250311,2675,-25,5,12940,707,-13646,34,2,-36,24843,934,7718,66,2,21,11903,227,21364,32,1,57 20250310,2700,0,3,-9334,152,9165,-25,0,25,15697,797,13150,42,2,35,25031,645,3985,67,2,11 20250307,2700,20,2,-12903,-603,13062,-35,-2,35,17227,780,21017,46,2,57,30130,1383,7955,81,4,21 diff --git a/357430/investor/investor-20250301.csv b/357430/investor/investor-20250301.csv index 0d3c49a21984..c30e8d442341 100644 --- a/357430/investor/investor-20250301.csv +++ b/357430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1492,-13,5,37075,-6830,-38245,56,-10,-57,61277,635,24491,92,1,37,24202,7465,62736,36,11,94 +20250312,1505,-2,5,30180,-269,-29911,45,0,-45,40838,1966,18960,61,3,29,10658,2235,48871,16,3,74 20250311,1507,-5,5,6633,-736,-6897,10,-1,-10,15666,542,4864,24,1,7,9033,1278,11761,14,2,18 20250310,1512,-9,5,10845,50,-17164,16,0,-26,42150,1005,30207,64,2,46,31305,955,47371,47,1,72 20250307,1521,-7,5,9506,-467,-10039,14,-1,-15,23681,1273,43992,36,2,67,14175,1740,54031,22,3,82 diff --git a/357550/investor/investor-20250301.csv b/357550/investor/investor-20250301.csv index d838562ac84b..d85ac3983047 100644 --- a/357550/investor/investor-20250301.csv +++ b/357550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,49300,550,2,-1733,1704,29,-85,84,2,3156,3188,1052,155,157,52,4889,1484,1023,240,73,50 +20250312,48750,250,2,-1876,1896,-20,-92,93,-1,1491,2570,214,73,126,10,3367,674,234,165,33,11 20250311,48500,650,2,-1703,1683,20,-82,81,1,2149,2184,687,103,105,33,3852,501,667,185,24,32 20250310,47850,-350,5,905,-932,-45,43,-44,-2,11285,2235,1266,537,106,60,10380,3167,1311,494,150,62 20250307,48200,400,2,-1919,1874,45,-92,90,2,2066,2724,335,99,130,16,3985,850,290,190,41,14 diff --git a/357580/investor/investor-20250301.csv b/357580/investor/investor-20250301.csv index 9f953b4f4d82..ca861848b51c 100644 --- a/357580/investor/investor-20250301.csv +++ b/357580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6490,190,2,1862,-1862,0,12,-12,0,13067,619,0,82,4,0,11205,2481,0,70,16,0 +20250312,6300,-130,5,1401,-1401,0,9,-9,0,28238,3698,0,181,23,0,26837,5099,0,172,33,0 20250311,6430,-220,5,-1650,-2609,4259,-11,-17,28,12635,2415,4259,81,15,28,14285,5024,0,92,32,0 20250310,6650,40,2,5621,-9769,4148,37,-65,28,28547,2790,4148,190,19,28,22926,12559,0,152,83,0 20250307,6610,100,2,-1321,-4580,5901,-9,-30,39,29066,7338,5901,191,48,39,30387,11918,0,200,79,0 diff --git a/357780/investor/investor-20250301.csv b/357780/investor/investor-20250301.csv index 1213210f0003..fef782fb3392 100644 --- a/357780/investor/investor-20250301.csv +++ b/357780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,200000,-2500,5,-992,-5709,6691,-208,-1166,1372,21666,16434,20711,4402,3342,4194,22658,22143,14020,4611,4508,2822 +20250312,202500,3100,2,3209,-11536,8307,640,-2330,1685,14589,10511,10421,2944,2130,2111,11380,22047,2114,2304,4459,426 20250311,199400,100,2,-4089,-5100,8830,-809,-1024,1761,7092,10439,11381,1404,2066,2266,11181,15539,2551,2213,3091,504 20250310,199300,5600,2,-11207,-8667,19602,-2247,-1747,3939,6763,10299,20954,1335,2039,4207,17970,18966,1352,3582,3786,268 20250307,193700,11400,2,-13337,5936,7476,-2531,1102,1443,4985,15202,7839,946,2872,1511,18322,9266,363,3477,1770,67 diff --git a/357880/investor/investor-20250301.csv b/357880/investor/investor-20250301.csv index 2cf64b1f6f9e..a87e5ddc373c 100644 --- a/357880/investor/investor-20250301.csv +++ b/357880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2110,105,2,-35631,34723,0,-75,73,0,221079,104279,0,461,218,0,256710,69556,0,536,145,0 +20250312,2005,-45,5,41379,-41129,0,85,-85,0,171853,37627,0,351,77,0,130474,78756,0,266,161,0 20250311,2050,-5,5,53371,-53172,0,106,-106,0,207294,49308,0,415,99,0,153923,102480,0,309,205,0 20250310,2055,152,2,-10513,15040,0,-21,31,0,311374,117550,0,621,235,0,321887,102510,0,642,204,0 20250307,1903,-18,5,89371,-89520,0,168,-168,0,286682,43119,0,535,80,0,197311,132639,0,367,248,0 diff --git a/358570/investor/investor-20250301.csv b/358570/investor/investor-20250301.csv index a86bae6e79c6..85616110550b 100644 --- a/358570/investor/investor-20250301.csv +++ b/358570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15950,400,2,40202,124433,-125417,606,1975,-1955,790585,373969,100174,12452,5912,1594,750383,249536,225591,11846,3937,3549 +20250312,15550,-420,5,246056,-135728,-106949,3916,-2158,-1701,850845,232290,31099,13642,3778,510,604789,368018,138048,9727,5937,2211 20250311,15970,0,3,86955,-75867,-12971,1367,-1198,-202,637226,226791,103446,10113,3612,1650,550271,302658,116417,8747,4810,1852 20250310,15970,-1190,5,478140,-446894,-73359,7736,-7222,-1192,1678456,443027,102660,27179,7196,1677,1200316,889921,176019,19443,14418,2869 20250307,17160,1110,2,240515,5963,-165902,4044,75,-2786,1827457,871963,73237,30920,14727,1239,1586942,866000,239139,26876,14651,4025 diff --git a/359090/investor/investor-20250301.csv b/359090/investor/investor-20250301.csv index 0c3126d6fce2..27e3414d2582 100644 --- a/359090/investor/investor-20250301.csv +++ b/359090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1078,-14,5,20255,-20255,0,22,-22,0,64357,2710,0,70,3,0,44102,22965,0,48,25,0 +20250312,1092,27,2,-59915,24058,0,-64,26,0,77820,31172,0,84,34,0,137735,7114,0,149,8,0 20250311,1065,-3,5,22379,-9305,0,24,-10,0,80573,19011,0,85,20,0,58194,28316,0,61,30,0 20250310,1068,-7,5,8236,839,0,9,1,0,84751,14888,0,90,16,0,76515,14049,0,81,15,0 20250307,1075,-8,5,22311,-37611,0,24,-41,0,134836,20118,0,146,22,0,112525,57729,0,122,63,0 diff --git a/360070/investor/investor-20250301.csv b/360070/investor/investor-20250301.csv index d8d15a81ac8e..d1d1aae55a1a 100644 --- a/360070/investor/investor-20250301.csv +++ b/360070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30100,-1250,5,9213,-9152,-61,284,-282,-2,51592,6235,36,1584,192,1,42379,15387,97,1300,474,3 +20250312,31350,800,2,-6433,6392,41,-201,200,1,35256,15344,47,1102,480,1,41689,8952,6,1304,280,0 20250311,30550,-1800,5,9169,-9174,17,281,-281,1,71636,15362,29,2187,469,1,62467,24536,12,1906,750,0 20250310,32350,-450,5,5055,-5031,-36,164,-163,-1,42935,11393,14,1393,369,0,37880,16424,50,1229,533,2 20250307,32800,550,2,2115,-2995,19,84,-115,1,154973,50246,70,5277,1698,2,152858,53241,51,5193,1813,2 diff --git a/360350/investor/investor-20250301.csv b/360350/investor/investor-20250301.csv index 196bc059d8fa..c5cc8109d396 100644 --- a/360350/investor/investor-20250301.csv +++ b/360350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7460,-150,5,-706,3350,-2644,-5,26,-20,42132,11330,0,319,87,0,42838,7980,2644,325,61,20 +20250312,7610,220,2,3317,-1691,-1626,27,-14,-12,101733,20927,0,791,162,0,98416,22618,1626,764,177,12 20250311,7390,-40,5,-3715,3715,0,-27,27,0,16751,4928,0,123,36,0,20466,1213,0,150,9,0 20250310,7430,-70,5,4048,-3248,0,30,-24,0,12252,639,0,91,5,0,8204,3887,0,61,29,0 20250307,7500,-100,5,7266,-7266,0,54,-54,0,16988,1065,0,127,8,0,9722,8331,0,73,62,0 diff --git a/361390/investor/investor-20250301.csv b/361390/investor/investor-20250301.csv index 688276af1c2d..a2065cb90441 100644 --- a/361390/investor/investor-20250301.csv +++ b/361390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18940,400,2,-17101,19802,-2661,-325,376,-50,104026,47532,8628,1992,907,165,121127,27730,11289,2318,531,215 +20250312,18540,-460,5,4442,-13624,2387,85,-259,45,62759,14715,8432,1184,278,159,58317,28339,6045,1099,537,114 20250311,19000,30,2,5778,-2211,-7772,105,-41,-142,62552,28396,7712,1155,526,143,56774,30607,15484,1050,567,285 20250310,18970,170,2,-23521,16768,662,-446,321,13,120247,55170,9771,2289,1049,185,143768,38402,9109,2735,728,172 20250307,18800,-110,5,-6879,1658,712,-130,31,14,61286,25755,7502,1150,484,141,68165,24097,6790,1279,453,128 diff --git a/361570/investor/investor-20250301.csv b/361570/investor/investor-20250301.csv index c5b541128bce..952c351a2989 100644 --- a/361570/investor/investor-20250301.csv +++ b/361570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2760,-225,5,19695,-20067,434,58,-59,1,133930,19322,5042,385,55,15,114235,39389,4608,327,114,13 +20250312,2985,5,2,21377,6005,349,65,17,1,108854,28247,3885,325,84,12,87477,22242,3536,260,67,11 20250311,2980,-195,5,32805,-27598,-429,98,-83,-1,165806,47956,4339,505,147,13,133001,75554,4768,406,229,14 20250310,3175,125,2,-88458,78695,421,-282,251,1,425110,208403,13221,1350,660,42,513568,129708,12800,1632,410,41 20250307,3050,10,2,-31598,16055,1,-96,48,0,156124,86049,3812,480,264,12,187722,69994,3811,576,216,12 diff --git a/361610/investor/investor-20250301.csv b/361610/investor/investor-20250301.csv index 716d6d404efc..34ac30711ec9 100644 --- a/361610/investor/investor-20250301.csv +++ b/361610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,26050,-800,5,22777,29318,-52098,598,754,-1352,74151,62677,116032,1971,1644,3053,51374,33359,168130,1373,889,4405 +20250312,26850,550,2,-17788,-7509,25014,-482,-202,677,49409,33130,44920,1318,885,1208,67197,40639,19906,1801,1088,531 20250311,26300,-950,5,22021,-21116,-1363,574,-550,-35,93573,26423,18330,2441,690,479,71552,47539,19693,1867,1241,515 20250310,27250,300,2,-9684,-1065,10768,-272,-26,298,63983,34250,25133,1743,936,689,73667,35315,14365,2015,961,392 20250307,26950,-100,5,-7024,-2442,9076,-189,-70,248,68100,32045,35447,1841,864,962,75124,34487,26371,2030,933,714 diff --git a/361670/investor/investor-20250301.csv b/361670/investor/investor-20250301.csv index b086bc25a316..df5247fa87ca 100644 --- a/361670/investor/investor-20250301.csv +++ b/361670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4585,80,2,269,-269,0,1,-1,0,2040,64,0,9,0,0,1771,333,0,8,2,0 +20250312,4505,-5,5,-30,30,0,0,0,0,3472,642,0,16,3,0,3502,612,0,16,3,0 20250311,4510,-15,5,800,-800,0,4,-4,0,4141,205,0,18,1,0,3341,1005,0,15,5,0 20250310,4525,-50,5,433,-433,0,2,-2,0,3668,73,0,17,0,0,3235,506,0,15,2,0 20250307,4575,-65,5,980,-982,0,4,-4,0,4152,22,0,19,0,0,3172,1004,0,14,5,0 diff --git a/362320/investor/investor-20250301.csv b/362320/investor/investor-20250301.csv index a0c4d115fca7..2bb642fb0e95 100644 --- a/362320/investor/investor-20250301.csv +++ b/362320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5450,-290,5,3524,-11120,7596,18,-61,43,143332,37669,8003,797,211,45,139808,48789,407,779,272,2 +20250312,5740,160,2,-8494,8904,-410,-48,51,-2,66018,24723,2,378,141,0,74512,15819,412,426,91,2 20250311,5580,-220,5,-1418,1682,-274,-8,9,-2,74679,22546,3,418,126,0,76097,20864,277,425,117,2 20250310,5800,-10,5,7955,5014,-12925,45,30,-75,111172,35052,1,640,202,0,103217,30038,12926,594,173,75 20250307,5810,-90,5,21690,-5375,-16386,128,-32,-96,199223,68674,2,1176,406,0,177533,74049,16388,1049,438,96 diff --git a/362990/investor/investor-20250301.csv b/362990/investor/investor-20250301.csv index 44a01a07b42d..ca8f141945b1 100644 --- a/362990/investor/investor-20250301.csv +++ b/362990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2135,5,2,18823,-18373,0,40,-39,0,264063,34399,0,562,74,0,245240,52772,0,522,113,0 +20250312,2130,30,2,-29827,29306,0,-63,62,0,513198,86926,0,1106,187,0,543025,57620,0,1169,125,0 20250311,2100,-90,5,-8210,8149,0,-17,17,0,682795,54199,0,1417,113,0,691005,46050,0,1434,96,0 20250310,2190,0,3,13803,-13867,0,34,-34,0,2294788,190230,0,5220,433,0,2280985,204097,0,5186,467,0 20250307,2190,-55,5,93436,-84400,-5146,210,-190,-12,3375662,333738,0,7745,774,0,3282226,418138,5146,7535,964,12 diff --git a/363250/investor/investor-20250301.csv b/363250/investor/investor-20250301.csv index 0bcc734202ac..a5dad108d7a7 100644 --- a/363250/investor/investor-20250301.csv +++ b/363250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10350,-340,5,38086,-21845,-16156,387,-223,-162,69219,14287,0,706,145,0,31133,36132,16156,320,369,162 +20250312,10690,-10,5,15302,-8721,-6081,163,-94,-64,31543,5993,0,335,63,0,16241,14714,6081,172,157,64 20250311,10700,10,2,-9354,9354,0,-99,99,0,17237,14397,0,182,152,0,26591,5043,0,281,53,0 20250310,10690,-120,5,-745,1841,0,-8,20,0,37484,26107,0,413,289,0,38229,24266,0,421,269,0 20250307,10810,-220,5,7133,-7133,0,77,-77,0,34935,11557,0,379,126,0,27802,18690,0,303,203,0 diff --git a/363260/investor/investor-20250301.csv b/363260/investor/investor-20250301.csv index e5518e10ccf7..e30e1e841eab 100644 --- a/363260/investor/investor-20250301.csv +++ b/363260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1931,-16,5,6368,-5243,0,12,-10,0,167329,24211,0,326,48,0,160961,29454,0,314,57,0 +20250312,1947,-24,5,32490,-32490,0,64,-64,0,219150,34972,0,430,69,0,186660,67462,0,366,133,0 20250311,1971,-44,5,7912,-8915,0,15,-17,0,389076,94073,0,754,183,0,381164,102988,0,738,200,0 20250310,2015,25,2,-12817,13585,0,-25,27,0,881507,201338,0,1794,407,0,894324,187753,0,1819,380,0 20250307,1990,-95,5,58185,-61633,3000,117,-124,6,587464,134487,3000,1197,276,6,529279,196120,0,1080,400,0 diff --git a/363280/investor/investor-20250301.csv b/363280/investor/investor-20250301.csv index 5bd45b093bee..d0279ed9fc69 100644 --- a/363280/investor/investor-20250301.csv +++ b/363280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2260,-55,5,93949,-11748,0,213,-27,0,146128,3731,0,332,8,0,52179,15479,0,119,35,0 +20250312,2315,-25,5,-5026,4396,0,-12,10,0,20919,4806,0,49,11,0,25945,410,0,60,1,0 20250311,2340,-30,5,-8836,7912,0,-20,18,0,31713,10497,0,74,24,0,40549,2585,0,94,6,0 20250310,2370,-50,5,4023,-4111,0,10,-10,0,29803,677,0,71,2,0,25780,4788,0,61,11,0 20250307,2420,-40,5,8912,-11075,1,21,-27,0,31307,475,1,76,1,0,22395,11550,0,54,28,0 diff --git a/365270/investor/investor-20250301.csv b/365270/investor/investor-20250301.csv index 9c989f7aecd1..6fdb0e9c3c71 100644 --- a/365270/investor/investor-20250301.csv +++ b/365270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6750,10,2,-25307,25283,0,-168,168,0,116872,49861,0,782,334,0,142179,24578,0,950,166,0 +20250312,6740,-300,5,11779,-11775,0,83,-83,0,89994,21133,0,622,146,0,78215,32908,0,539,229,0 20250311,7040,110,2,-14488,14489,0,-101,101,0,58390,43309,0,409,303,0,72878,28820,0,510,202,0 20250310,6930,-650,5,88392,-87335,0,621,-613,0,160780,15536,0,1125,109,0,72388,102871,0,504,722,0 20250307,7580,210,2,20199,-15504,-2690,147,-113,-19,117470,25788,0,850,185,0,97271,41292,2690,703,298,19 diff --git a/365330/investor/investor-20250301.csv b/365330/investor/investor-20250301.csv index d14468013207..9b335066b498 100644 --- a/365330/investor/investor-20250301.csv +++ b/365330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6110,-210,5,13469,4138,0,85,26,0,403324,30800,0,2513,193,0,389855,26662,0,2428,167,0 +20250312,6320,-160,5,71809,-77339,0,476,-512,0,770741,56781,0,5033,375,0,698932,134120,0,4557,887,0 20250311,6480,30,2,-16748,16748,0,-105,105,0,372552,107037,0,2392,685,0,389300,90289,0,2496,581,0 20250310,6450,-200,5,-14236,13366,0,-89,84,0,306912,92853,0,1974,596,0,321148,79487,0,2064,513,0 20250307,6650,70,2,-37880,35081,0,-254,235,0,333432,110701,0,2216,737,0,371312,75620,0,2470,502,0 diff --git a/365340/investor/investor-20250301.csv b/365340/investor/investor-20250301.csv index 5569c4901f1d..1bc29dff1d7c 100644 --- a/365340/investor/investor-20250301.csv +++ b/365340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,34200,-1400,5,22931,-12141,-10795,795,-420,-375,36784,6872,12649,1277,241,434,13853,19013,23444,482,661,809 +20250312,35600,500,2,1070,511,-1581,37,19,-56,11689,9925,1950,412,349,69,10619,9414,3531,375,331,124 20250311,35100,-900,5,6483,-1632,-4851,224,-56,-168,20809,12509,3058,723,435,106,14326,14141,7909,498,491,275 20250310,36000,-250,5,-1148,2115,-967,-42,76,-35,19376,13365,4013,691,478,143,20524,11250,4980,732,402,178 20250307,36250,550,2,-3686,2989,676,-133,107,24,13370,12869,4515,479,463,162,17056,9880,3839,612,356,138 diff --git a/365550/investor/investor-20250301.csv b/365550/investor/investor-20250301.csv index 4073cc9d9c96..f0c59853ea63 100644 --- a/365550/investor/investor-20250301.csv +++ b/365550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4790,-20,5,-7109,20113,-12879,-34,96,-61,9085,41541,66147,43,198,317,16194,21428,79026,78,103,378 +20250312,4810,-25,5,1309,-23742,22556,6,-115,109,19855,5906,63886,95,29,308,18546,29648,41330,89,143,199 20250311,4835,-90,5,-17316,-30000,26238,-83,-146,127,18716,14806,59856,91,72,291,36032,44806,33618,174,218,163 20250310,4925,35,2,-18027,-26054,44205,-88,-128,217,11435,13246,93991,56,65,460,29462,39300,49786,144,193,243 20250307,4890,-90,5,47776,-88036,40379,235,-435,201,73179,14140,106307,361,70,527,25403,102176,65928,126,506,326 diff --git a/365590/investor/investor-20250301.csv b/365590/investor/investor-20250301.csv index 38dc860fe404..4b18fc76e0dc 100644 --- a/365590/investor/investor-20250301.csv +++ b/365590/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,618,-3,5,-23037,26397,-3360,-14,16,-2,172360,49568,15252,109,31,10,195397,23171,18612,123,15,12 +20250312,621,19,2,12414,-6069,-6345,8,-4,-4,68280,7795,0,41,5,0,55866,13864,6345,34,8,4 20250311,602,-5,5,-10505,10496,9,-6,6,0,71666,27224,9371,43,16,6,82171,16728,9362,50,10,6 20250310,607,-3,5,-15026,13298,1728,-9,8,1,242055,29046,12195,145,17,7,257081,15748,10467,154,10,6 20250307,610,-15,5,-2460,2460,0,-1,1,0,69118,15117,8258,43,9,5,71578,12657,8258,45,8,5 diff --git a/365900/investor/investor-20250301.csv b/365900/investor/investor-20250301.csv index 2e7fa2c2ad46..a883a0cdaf72 100644 --- a/365900/investor/investor-20250301.csv +++ b/365900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3900,5,2,-2281,2281,0,-9,9,0,40669,3679,4,162,14,0,42950,1398,4,170,6,0 +20250312,3895,375,2,557,-839,0,2,-3,0,69983,2719,2,269,10,0,69426,3558,2,267,13,0 20250311,3520,85,2,440,-440,0,1,-1,0,7554,1056,1,27,4,0,7114,1496,1,25,5,0 20250310,3435,-70,5,-91,91,0,0,0,0,2545,516,3,9,2,0,2636,425,3,9,2,0 20250307,3505,-85,5,299,-299,0,1,-1,0,6074,105,1,22,0,0,5775,404,1,21,1,0 diff --git a/366030/investor/investor-20250301.csv b/366030/investor/investor-20250301.csv index 183c0a93156d..e601964bbb13 100644 --- a/366030/investor/investor-20250301.csv +++ b/366030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4430,-70,5,12015,-12055,0,54,-54,0,62417,3469,0,280,16,0,50402,15524,0,226,70,0 +20250312,4500,65,2,-15136,15176,0,-68,68,0,31392,16817,0,142,76,0,46528,1641,0,210,7,0 20250311,4435,-85,5,15465,-14960,0,70,-68,0,150411,33204,0,672,147,0,134946,48164,0,601,215,0 20250310,4520,-150,5,-1600,-5581,0,-7,-26,0,118809,23005,0,541,105,0,120409,28586,0,548,130,0 20250307,4670,-10,5,-25901,22385,0,-123,106,0,175584,54202,0,838,258,0,201485,31817,0,961,152,0 diff --git a/367000/investor/investor-20250301.csv b/367000/investor/investor-20250301.csv index 41cf9eacbe18..92f38caa0f2f 100644 --- a/367000/investor/investor-20250301.csv +++ b/367000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4095,10,2,53,-53,0,0,0,0,4534,88,0,18,0,0,4481,141,0,18,1,0 +20250312,4085,65,2,-18,18,0,0,0,0,5488,125,0,22,1,0,5506,107,0,22,0,0 20250311,4020,-110,5,-1,1,0,0,0,0,7007,164,0,28,1,0,7008,163,0,28,1,0 20250310,4130,30,2,123,-123,0,1,-1,0,2644,0,0,11,0,0,2521,123,0,10,1,0 20250307,4100,10,2,-35,35,0,0,0,0,1561,48,0,6,0,0,1596,13,0,6,0,0 diff --git a/368030/investor/investor-20250301.csv b/368030/investor/investor-20250301.csv index cf0e4e2cf0e3..b75dfda06ef1 100644 --- a/368030/investor/investor-20250301.csv +++ b/368030/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,8580,0,3,,,,,,,,,,,,,,,,,, +20250313,8580,0,3,,,,,,,,,,,,,,,,,, +20250312,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250301.csv b/368600/investor/investor-20250301.csv index 5e2fedb34f1c..07f6c9830ebc 100644 --- a/368600/investor/investor-20250301.csv +++ b/368600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3030,-20,5,2714,-2940,0,8,-9,0,50758,1325,0,154,4,0,48044,4265,0,146,13,0 +20250312,3050,20,2,-874,874,0,-3,3,0,3413,1237,0,10,4,0,4287,363,0,13,1,0 20250311,3030,0,3,-10123,10427,0,-30,31,0,52605,14498,0,157,43,0,62728,4071,0,187,12,0 20250310,3030,-15,5,-695,-305,0,-2,-1,0,11939,1411,0,36,4,0,12634,1716,0,38,5,0 20250307,3045,5,2,5111,-5111,0,15,-15,0,52514,1626,0,159,5,0,47403,6737,0,144,20,0 diff --git a/368770/investor/investor-20250301.csv b/368770/investor/investor-20250301.csv index 362450b9d958..c9282c784b30 100644 --- a/368770/investor/investor-20250301.csv +++ b/368770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8220,1340,2,-125536,135036,-9455,-896,974,-74,21240070,2968253,929,172120,23838,8,21365606,2833217,10384,173016,22864,82 +20250312,6880,-40,5,30248,-40108,10166,208,-278,72,1471934,211363,10166,10334,1490,72,1441686,251471,0,10127,1768,0 20250311,6920,-250,5,150621,-147569,0,1079,-1058,0,1700157,209015,0,11960,1473,0,1549536,356584,0,10881,2530,0 20250310,7170,-380,5,73567,-72220,0,535,-526,0,2241923,475862,1300,16404,3504,10,2168356,548082,1300,15869,4029,9 20250307,7550,1060,2,-263373,307949,-3180,-1815,2142,-23,9159759,1888707,3103,67339,13766,23,9423132,1580758,6283,69153,11625,46 diff --git a/368970/investor/investor-20250301.csv b/368970/investor/investor-20250301.csv index dbee4e63b62f..81bef3fdb3a5 100644 --- a/368970/investor/investor-20250301.csv +++ b/368970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2485,15,2,19,-66,0,0,0,0,30257,517,0,75,1,0,30238,583,0,75,1,0 +20250312,2470,-15,5,-584,462,0,-1,1,0,48187,4577,0,120,11,0,48771,4115,0,121,10,0 20250311,2485,-45,5,-20023,20105,0,-50,50,0,107275,26727,0,269,67,0,127298,6622,0,320,17,0 20250310,2530,25,2,-10625,11158,0,-18,19,0,2548613,371217,0,7291,1042,0,2559238,360059,0,7308,1023,0 20250307,2505,15,2,1645,-1645,0,4,-4,0,3580,60,0,9,0,0,1935,1705,0,5,4,0 diff --git a/369370/investor/investor-20250301.csv b/369370/investor/investor-20250301.csv index e6136d315e34..6d5aee1e438d 100644 --- a/369370/investor/investor-20250301.csv +++ b/369370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1575,2,2,136,-136,0,0,0,0,6371,115,0,10,0,0,6235,251,0,10,0,0 +20250312,1573,21,2,378,-378,0,1,-1,0,12310,371,0,19,1,0,11932,749,0,19,1,0 20250311,1552,12,2,63,-63,0,0,0,0,5826,148,0,9,0,0,5763,211,0,9,0,0 20250310,1540,-30,5,-1,1,0,0,0,0,26508,567,0,41,1,0,26509,566,0,41,1,0 20250307,1570,13,2,-142,142,0,0,0,0,10445,210,0,16,0,0,10587,68,0,16,0,0 diff --git a/370090/investor/investor-20250301.csv b/370090/investor/investor-20250301.csv index 171a1789596f..e96576e0dcf9 100644 --- a/370090/investor/investor-20250301.csv +++ b/370090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17910,-1010,5,77388,-79388,0,1428,-1465,0,146253,13753,8,2691,253,0,68865,93141,8,1262,1718,0 +20250312,18920,750,2,8625,-8630,0,159,-159,0,63849,44209,3,1192,826,0,55224,52839,3,1033,986,0 20250311,18170,-250,5,-9856,9767,84,-174,172,2,62035,56262,87,1105,1002,2,71891,46495,3,1278,830,0 20250310,18420,-280,5,15426,-15987,558,289,-300,10,60794,24493,564,1133,457,10,45368,40480,6,844,756,0 20250307,18700,-330,5,-244796,602649,-7855,-4367,10667,-147,48923,609402,5,925,10795,0,293719,6753,7860,5292,128,147 diff --git a/371950/investor/investor-20250301.csv b/371950/investor/investor-20250301.csv index a57809e7162d..70100d98b9f1 100644 --- a/371950/investor/investor-20250301.csv +++ b/371950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12990,-90,5,-22837,-7091,31000,-295,-92,402,103468,45829,31004,1335,595,402,126305,52920,4,1631,687,0 +20250312,13080,1930,2,-78416,69934,8912,-1020,904,120,569898,254444,20212,7560,3355,271,648314,184510,11300,8580,2450,151 20250311,11150,-140,5,19952,-19834,1,221,-219,0,70346,12166,2,777,134,0,50394,32000,1,556,353,0 20250310,11290,740,2,-6363,11615,-2311,-73,132,-26,87315,48643,5,981,548,0,93678,37028,2316,1054,416,26 20250307,10550,-450,5,13670,-12830,-767,147,-138,-8,48746,13907,2,520,147,0,35076,26737,769,372,285,8 diff --git a/372170/investor/investor-20250301.csv b/372170/investor/investor-20250301.csv index edaf4e9f2cd9..d1291ee7def8 100644 --- a/372170/investor/investor-20250301.csv +++ b/372170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,37400,-1200,5,12777,-6374,-6103,491,-247,-232,29727,7917,6528,1141,303,247,16950,14291,12631,650,550,479 +20250312,38600,1500,2,-2143,2845,-601,-83,110,-23,21925,10323,2054,834,393,78,24068,7478,2655,917,283,101 20250311,37100,-1250,5,9022,-7717,-1310,331,-282,-48,29419,7180,2457,1081,264,90,20397,14897,3767,751,547,139 20250310,38350,1200,2,-771,2500,-525,-28,92,-20,26662,13037,2570,1009,489,96,27433,10537,3095,1037,397,116 20250307,37150,500,2,-3594,3372,222,-132,124,8,16606,10041,2212,616,372,82,20200,6669,1990,748,248,74 diff --git a/372320/investor/investor-20250301.csv b/372320/investor/investor-20250301.csv index 2048d5f8e98a..a671869a740f 100644 --- a/372320/investor/investor-20250301.csv +++ b/372320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,28950,-100,5,3780,-6416,137,109,-185,4,37860,9020,159,1092,262,5,34080,15436,22,984,447,1 +20250312,29050,450,2,5717,-9216,-1,164,-266,0,36133,7218,24,1044,209,1,30416,16434,25,880,476,1 20250311,28600,-500,5,-10199,11652,-265,-290,331,-7,51731,23395,929,1471,666,26,61930,11743,1194,1761,335,34 20250310,29100,-700,5,-14782,14643,117,-434,430,3,39483,22921,118,1159,673,3,54265,8278,1,1593,243,0 20250307,29800,-800,5,20023,-20807,564,597,-620,17,77986,9381,622,2326,282,19,57963,30188,58,1729,902,2 diff --git a/372800/investor/investor-20250301.csv b/372800/investor/investor-20250301.csv index 490d4365ce3e..d79d8a99b789 100644 --- a/372800/investor/investor-20250301.csv +++ b/372800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4510,95,2,34,-34,0,0,0,0,1425,13,0,6,0,0,1391,47,0,6,0,0 +20250312,4415,-90,5,2,-2,0,0,0,0,8993,671,0,40,3,0,8991,673,0,40,3,0 20250311,4505,-30,5,181,-181,0,1,-1,0,1854,5,0,8,0,0,1673,186,0,7,1,0 20250310,4535,-35,5,101,-101,0,0,0,0,649,64,0,3,0,0,548,165,0,2,1,0 20250307,4570,0,3,48,-48,0,0,0,0,2841,116,0,13,1,0,2793,164,0,13,1,0 diff --git a/372910/investor/investor-20250301.csv b/372910/investor/investor-20250301.csv index 78336a8a9287..a0da1e5d6ca9 100644 --- a/372910/investor/investor-20250301.csv +++ b/372910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3440,-10,5,-11427,11289,-2,-40,39,0,110812,45676,0,383,158,0,122239,34387,2,423,119,0 +20250312,3450,85,2,13319,-13455,-6,49,-50,0,281494,71086,0,976,245,0,268175,84541,6,926,295,0 20250311,3365,-85,5,1233,-1374,-2,4,-4,0,91183,34650,0,305,116,0,89950,36024,2,301,121,0 20250310,3450,5,2,-18696,18554,-1,-64,64,0,60551,41377,0,206,141,0,79247,22823,1,270,78,0 20250307,3445,-35,5,524,-660,-3,2,-2,0,101332,31229,0,351,108,0,100808,31889,3,349,111,0 diff --git a/373110/investor/investor-20250301.csv b/373110/investor/investor-20250301.csv index c2bae42a9281..465fe3554799 100644 --- a/373110/investor/investor-20250301.csv +++ b/373110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4335,-5,5,-31774,7670,0,-140,34,0,36419,21512,0,159,95,0,68193,13842,0,299,61,0 +20250312,4340,-25,5,-8508,-328,0,-37,-2,0,35234,9571,0,154,42,0,43742,9899,0,190,43,0 20250311,4365,90,2,-25048,13616,0,-108,59,0,42039,28346,0,180,122,0,67087,14730,0,287,63,0 20250310,4275,125,2,-38574,22164,0,-164,94,0,25249,31381,0,106,132,0,63823,9217,0,270,39,0 20250307,4150,-50,5,-22024,4755,0,-92,20,0,43694,37466,0,181,156,0,65718,32711,0,273,136,0 diff --git a/373160/investor/investor-20250301.csv b/373160/investor/investor-20250301.csv index ad8339f808dc..c6ed4fcc6998 100644 --- a/373160/investor/investor-20250301.csv +++ b/373160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6690,-160,5,7940,-6071,-469,55,-41,-3,39362,9341,0,270,64,0,31422,15412,469,215,106,3 +20250312,6850,200,2,-2166,3015,1848,-15,21,13,21950,9582,1848,149,65,13,24116,6567,0,164,45,0 20250311,6650,-140,5,860,-751,-109,6,-5,-1,29179,5591,0,194,37,0,28319,6342,109,188,42,1 20250310,6790,140,2,-3329,3208,121,-22,22,1,16259,4880,121,110,33,1,19588,1672,0,132,11,0 20250307,6650,-100,5,371,-487,116,3,-3,1,15686,2325,116,105,16,1,15315,2812,0,103,19,0 diff --git a/373170/investor/investor-20250301.csv b/373170/investor/investor-20250301.csv index 6623c5398310..49150bd0862f 100644 --- a/373170/investor/investor-20250301.csv +++ b/373170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7960,-170,5,1563,-1463,-115,13,-12,-1,5920,87,0,47,1,0,4357,1550,115,35,12,1 +20250312,8130,280,2,-157,48,0,-1,0,0,5776,708,0,46,6,0,5933,660,0,47,5,0 20250311,7850,130,2,347,-307,0,3,-3,0,10531,1229,0,78,9,0,10184,1536,0,76,12,0 20250310,7720,-30,5,407,-227,0,3,-2,0,3396,47,0,26,0,0,2989,274,0,23,2,0 20250307,7750,-120,5,747,-747,0,6,-6,0,6660,5,0,51,0,0,5913,752,0,45,6,0 diff --git a/373200/investor/investor-20250301.csv b/373200/investor/investor-20250301.csv index 4a324afaa748..e959ab1f930b 100644 --- a/373200/investor/investor-20250301.csv +++ b/373200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,593,-1,5,12826,-12991,0,8,-8,0,170094,22457,0,101,13,0,157268,35448,0,93,21,0 +20250312,594,0,3,16847,-30124,0,11,-18,0,181847,38356,0,108,23,0,165000,68480,0,97,41,0 20250311,594,-2,5,-46237,19153,0,-27,11,0,178997,56460,0,106,33,0,225234,37307,0,133,22,0 20250310,596,1,2,-5748,5502,0,-3,3,0,91118,31422,0,54,19,0,96866,25920,0,58,15,0 20250307,595,-5,5,22296,-24696,0,13,-15,0,202390,8869,0,119,5,0,180094,33565,0,106,20,0 diff --git a/373220/investor/investor-20250301.csv b/373220/investor/investor-20250301.csv index 265807d284fe..7b08b86be600 100644 --- a/373220/investor/investor-20250301.csv +++ b/373220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,340500,-8000,5,66059,9259,-75443,22676,2980,-25699,124108,60138,151891,42653,20518,51967,58049,50879,227334,19977,17538,77666 +20250312,348500,7500,2,-44932,4020,40884,-15618,1418,14190,48231,40988,99757,16648,14207,34565,93163,36968,58873,32266,12789,20375 20250311,341000,-8500,5,6037,-7555,1303,2022,-2574,479,67397,21482,61534,22939,7315,21014,61360,29037,60231,20917,9889,20535 20250310,349500,10500,2,-98360,16331,82168,-34269,5716,28601,78045,55023,139420,26969,19085,48425,176405,38692,57252,61239,13369,19824 20250307,339000,5000,2,-36445,37005,-1042,-12398,12545,-310,94403,58330,55202,31783,19716,18638,130848,21325,56244,44180,7171,18948 diff --git a/375500/investor/investor-20250301.csv b/375500/investor/investor-20250301.csv index 966d1b20fe7d..7793c6cb19d1 100644 --- a/375500/investor/investor-20250301.csv +++ b/375500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,45400,200,2,-23082,-25389,48989,-1057,-1161,2242,62019,67467,116964,2800,3047,5313,85101,92856,67975,3857,4208,3071 +20250312,45200,750,2,-93280,84006,12457,-4306,3843,609,86149,122677,74782,3950,5621,3462,179429,38671,62325,8256,1778,2853 20250311,44450,-450,5,-22524,29775,-7422,-1003,1315,-320,68011,122957,53886,3011,5452,2401,90535,93182,61308,4014,4137,2721 20250310,44900,800,2,-62275,39375,23773,-2838,1792,1086,147027,117300,130143,6657,5316,5882,209302,77925,106370,9495,3524,4796 20250307,44100,800,2,-207794,15224,194421,-9331,636,8778,92529,143709,268505,4133,6402,12103,300323,128485,74084,13464,5767,3325 diff --git a/376180/investor/investor-20250301.csv b/376180/investor/investor-20250301.csv index fa20e5110d14..14602d6761be 100644 --- a/376180/investor/investor-20250301.csv +++ b/376180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2290,-20,5,7436,-7436,0,17,-17,0,30848,4131,0,71,10,0,23412,11567,0,54,27,0 +20250312,2310,60,2,-8593,8593,0,-20,20,0,22566,16765,0,52,39,0,31159,8172,0,72,19,0 20250311,2250,-55,5,-2415,2415,0,-6,6,0,27715,9051,0,62,20,0,30130,6636,0,68,15,0 20250310,2305,-15,5,2257,-2257,0,5,-5,0,53193,5176,0,121,12,0,50936,7433,0,116,17,0 20250307,2320,-20,5,16895,-16895,0,39,-39,0,68315,6369,0,158,15,0,51420,23264,0,119,54,0 diff --git a/376270/investor/investor-20250301.csv b/376270/investor/investor-20250301.csv index a29d8af60a91..76ca66dbb2d8 100644 --- a/376270/investor/investor-20250301.csv +++ b/376270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21000,200,2,2973,2380,-2034,62,51,-43,53858,19610,1,1128,412,0,50885,17230,2035,1066,361,43 +20250312,20800,2090,2,-42519,24987,21543,-845,486,444,111276,56855,24607,2283,1142,508,153795,31868,3064,3128,656,64 20250311,18710,-100,5,-4886,4586,300,-92,86,6,13831,8151,300,258,153,6,18717,3565,0,350,67,0 20250310,18810,80,2,-2609,2609,0,-49,49,0,8248,5472,1,155,103,0,10857,2863,1,204,54,0 20250307,18730,-300,5,4758,-4758,0,90,-90,0,17442,4754,0,327,89,0,12684,9512,0,237,178,0 diff --git a/376290/investor/investor-20250301.csv b/376290/investor/investor-20250301.csv index 9896f305dc1b..cb954e615928 100644 --- a/376290/investor/investor-20250301.csv +++ b/376290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3290,-15,5,-383,617,-234,-1,2,-1,22242,738,2213,72,2,7,22625,121,2447,74,0,8 +20250312,3305,0,3,783,-778,-5,3,-3,0,6238,50,0,21,0,0,5455,828,5,18,3,0 20250311,3305,-10,5,-49,-190,239,0,-1,1,7881,130,240,26,0,1,7930,320,1,26,1,0 20250310,3315,35,2,230,-30,-200,1,0,-1,7460,134,0,24,0,0,7230,164,200,24,1,1 20250307,3280,40,2,-562,362,200,-2,1,1,12988,487,1526,42,2,5,13550,125,1326,44,0,4 diff --git a/376300/investor/investor-20250301.csv b/376300/investor/investor-20250301.csv index 0df6b2677d6b..1a2ec21e62d3 100644 --- a/376300/investor/investor-20250301.csv +++ b/376300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,37500,-1200,5,5744,84425,-87009,213,3186,-3281,113792,106764,60305,4308,4041,2279,108048,22339,147314,4094,855,5560 +20250312,38700,-700,5,52514,-3479,-60014,2034,-143,-2314,132170,41956,37444,5121,1624,1451,79656,45435,97458,3087,1767,3765 20250311,39400,-100,5,-20916,136,25541,-829,-3,1022,100551,46962,75958,3971,1852,3015,121467,46826,50417,4800,1855,1993 20250310,39500,0,3,-2840,-3981,8230,-113,-184,351,106693,57665,76473,4155,2232,3018,109533,61646,68243,4268,2416,2667 20250307,39500,-300,5,30992,49074,-84744,1235,1898,-3316,161314,98032,48636,6376,3846,1916,130322,48958,133380,5141,1948,5232 diff --git a/376930/investor/investor-20250301.csv b/376930/investor/investor-20250301.csv index c1c0df8d8699..44371f730265 100644 --- a/376930/investor/investor-20250301.csv +++ b/376930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2510,-5,5,21468,-21669,1,54,-55,0,206231,38811,4,521,98,0,184763,60480,3,467,153,0 +20250312,2515,-5,5,35063,-42862,-1,89,-108,0,219629,27020,4,555,68,0,184566,69882,5,467,176,0 20250311,2520,-70,5,-9137,9142,-5,-22,22,0,299378,94096,13,751,235,0,308515,84954,18,773,213,0 20250310,2590,-80,5,-11106,11051,55,-28,28,0,378029,115538,56,987,302,0,389135,104487,1,1015,273,0 20250307,2670,-210,5,-86167,85764,3,-230,229,0,864146,232084,32,2372,636,0,950313,146320,29,2603,407,0 diff --git a/376980/investor/investor-20250301.csv b/376980/investor/investor-20250301.csv index 0dce816c63de..61d1c6012c9e 100644 --- a/376980/investor/investor-20250301.csv +++ b/376980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6160,70,2,14774,-14774,0,89,-89,0,60776,9647,4,369,59,0,46002,24421,4,279,148,0 +20250312,6090,260,2,3139,1861,0,19,12,0,66603,32511,1,406,199,0,63464,30650,1,387,187,0 20250311,5830,-170,5,-18919,18922,0,-111,111,0,42254,32031,1,247,188,0,61173,13109,1,359,77,0 20250310,6000,-430,5,-18106,18103,0,-107,107,0,109515,55698,3,660,334,0,127621,37595,3,767,228,0 20250307,6430,-400,5,-15633,15633,0,-94,94,0,163307,71873,1,1083,473,0,178940,56240,1,1177,379,0 diff --git a/377030/investor/investor-20250301.csv b/377030/investor/investor-20250301.csv index cbe5d0fa21f7..d6691ebf2c78 100644 --- a/377030/investor/investor-20250301.csv +++ b/377030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1741,-47,5,-35949,35333,-12,-63,62,0,180612,110208,0,315,193,0,216561,74875,12,378,131,0 +20250312,1788,-35,5,85989,-86435,-56,156,-156,0,161804,28997,0,293,53,0,75815,115432,56,137,210,0 20250311,1823,53,2,-4657,1791,-65,-6,1,0,177643,113538,13,312,198,0,182300,111747,78,318,197,0 20250310,1770,-3,5,41417,-41204,-213,74,-74,0,165633,71460,0,299,130,0,124216,112664,213,225,204,0 20250307,1773,-66,5,14330,-14310,-20,25,-25,0,156333,61178,0,276,109,0,142003,75488,20,252,133,0 diff --git a/377190/investor/investor-20250301.csv b/377190/investor/investor-20250301.csv index ac94eab2a4c0..586144d11c22 100644 --- a/377190/investor/investor-20250301.csv +++ b/377190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3185,-30,5,8179,-6794,-1493,26,-22,-5,27421,6208,28210,87,20,90,19242,13002,29703,61,42,95 +20250312,3215,-35,5,-1762,-11817,14811,-6,-38,48,26936,811,23873,87,3,77,28698,12628,9062,92,41,29 20250311,3250,-35,5,10959,-18366,7320,35,-59,24,35486,11789,35785,114,38,116,24527,30155,28465,79,97,92 20250310,3285,-85,5,12102,-28373,17471,40,-94,58,46080,1271,33350,152,4,110,33978,29644,15879,112,98,53 20250307,3370,55,2,-125731,-2983,111686,-424,-11,378,9215,26559,137737,31,89,465,134946,29542,26051,456,100,88 diff --git a/377220/investor/investor-20250301.csv b/377220/investor/investor-20250301.csv index 46ff3b6ef47e..64d858652431 100644 --- a/377220/investor/investor-20250301.csv +++ b/377220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1900,-5,5,577,-582,5,1,-1,0,56785,2501,8,106,5,0,56208,3083,3,104,6,0 +20250312,1905,6,2,1322,-1327,5,2,-2,0,38867,1653,6,73,3,0,37545,2980,1,70,6,0 20250311,1899,-21,5,450,-456,6,1,-1,0,9001,13,6,17,0,0,8551,469,0,16,1,0 20250310,1920,-12,5,407,-412,5,1,-1,0,7041,23,8,13,0,0,6634,435,3,13,1,0 20250307,1932,-3,5,1028,-1034,6,2,-2,0,4464,204,6,9,0,0,3436,1238,0,7,2,0 diff --git a/377300/investor/investor-20250301.csv b/377300/investor/investor-20250301.csv index e1749981895f..365ee546903e 100644 --- a/377300/investor/investor-20250301.csv +++ b/377300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30600,-500,5,30981,-46587,13803,952,-1441,432,151153,36562,95722,4692,1140,2959,120172,83149,81919,3740,2582,2526 +20250312,31100,300,2,3632,-1294,-2358,109,-38,-72,97438,32476,11878,3009,1004,368,93806,33770,14236,2900,1042,440 20250311,30800,-950,5,58768,-45922,-13364,1794,-1404,-407,171669,59671,13000,5261,1836,401,112901,105593,26364,3467,3239,807 20250310,31750,400,2,-52528,56253,-3803,-1673,1789,-118,134493,130413,21942,4263,4144,699,187021,74160,25745,5936,2355,817 20250307,31350,-1450,5,65505,-26481,-38572,2084,-849,-1221,187638,56602,28398,5973,1794,906,122133,83083,66970,3889,2643,2127 diff --git a/377330/investor/investor-20250301.csv b/377330/investor/investor-20250301.csv index ee54a384959d..4c541209563f 100644 --- a/377330/investor/investor-20250301.csv +++ b/377330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5130,100,2,-4608,4608,0,-24,24,0,77130,20241,3,406,107,0,81738,15633,3,430,83,0 +20250312,5030,-70,5,1519,-1519,0,8,-8,0,19957,1658,1,101,8,0,18438,3177,1,93,16,0 20250311,5100,50,2,-947,947,0,-5,5,0,76226,15877,0,394,83,0,77173,14930,0,398,78,0 20250310,5050,140,2,-791,674,0,-4,3,0,17437,3327,3,86,16,0,18228,2653,3,90,13,0 20250307,4910,80,2,-1074,1074,0,-5,5,0,29434,3561,1,144,17,0,30508,2487,1,149,12,0 diff --git a/377450/investor/investor-20250301.csv b/377450/investor/investor-20250301.csv index 9f7cf4fd7d06..0ac318da519c 100644 --- a/377450/investor/investor-20250301.csv +++ b/377450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11380,-120,5,17962,-8670,-7282,203,-99,-82,26513,3703,458,300,42,5,8551,12373,7740,97,141,87 +20250312,11500,220,2,-2005,2191,-176,-23,25,-2,12784,5857,978,147,67,11,14789,3666,1154,170,42,13 20250311,11280,-430,5,-24667,19683,-6,-277,221,0,73624,34936,3379,827,393,38,98291,15253,3385,1104,172,38 20250310,11710,-300,5,4526,-4467,-49,54,-53,-1,20684,5228,1140,244,62,13,16158,9695,1189,190,115,14 20250307,12010,-490,5,12670,-12332,-316,154,-150,-4,38819,4624,1099,472,57,13,26149,16956,1415,319,207,17 diff --git a/377460/investor/investor-20250301.csv b/377460/investor/investor-20250301.csv index acbd2196e3f6..0b0e4f2ff5fe 100644 --- a/377460/investor/investor-20250301.csv +++ b/377460/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,1691,0,3,,,,,,,,,,,,,,,,,, +20250313,1691,0,3,,,,,,,,,,,,,,,,,, +20250312,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250301.csv b/377480/investor/investor-20250301.csv index f2a90bfae6cd..e51d92f9e5ab 100644 --- a/377480/investor/investor-20250301.csv +++ b/377480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17850,-500,5,46877,-48270,49,863,-888,1,181318,36234,51,3325,666,1,134441,84504,2,2462,1554,0 +20250312,18350,1230,2,9705,-2218,-6923,170,-33,-127,174673,59953,2,3167,1089,0,164968,62171,6925,2997,1122,127 20250311,17120,-50,5,-30322,29432,1017,-501,486,17,63098,59466,1018,1051,987,17,93420,30034,1,1552,500,0 20250310,17170,-510,5,-7595,23988,-17134,-132,416,-297,77008,51667,0,1331,895,0,84603,27679,17134,1463,478,297 20250307,17680,-390,5,-7300,18881,-11581,-126,330,-204,112048,50951,152,1964,894,3,119348,32070,11733,2090,564,207 diff --git a/377740/investor/investor-20250301.csv b/377740/investor/investor-20250301.csv index d235e750a152..1e962448f882 100644 --- a/377740/investor/investor-20250301.csv +++ b/377740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4845,20,2,7183,-8034,851,34,-39,4,25440,9994,3079,122,48,15,18257,18028,2228,88,87,11 +20250312,4825,25,2,3577,-3516,-61,17,-17,0,21488,3681,227,104,18,1,17911,7197,288,86,35,1 20250311,4800,-35,5,1185,-1287,102,6,-6,0,55425,22163,7107,265,106,34,54240,23450,7005,259,112,33 20250310,4835,-25,5,12761,904,-13665,62,4,-66,35013,14233,8631,169,69,42,22252,13329,22296,108,65,108 20250307,4860,-45,5,-14530,2591,11032,-71,12,54,33239,19659,19983,163,96,98,47769,17068,8951,234,84,44 diff --git a/378340/investor/investor-20250301.csv b/378340/investor/investor-20250301.csv index 7f0049cbb539..2f1fffbf0524 100644 --- a/378340/investor/investor-20250301.csv +++ b/378340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15200,-280,5,7806,-7876,120,119,-120,2,129366,31168,144,1984,480,2,121560,39044,24,1865,600,0 +20250312,15480,0,3,-1956,2856,153,-30,44,2,138042,34828,188,2137,540,3,139998,31972,35,2167,496,1 20250311,15480,250,2,3114,-215,-4015,54,-11,-59,483082,130284,104,7433,1995,2,479968,130499,4119,7379,2006,60 20250310,15230,310,2,62102,-56321,-4209,957,-868,-65,502396,99451,2761,7754,1536,42,440294,155772,6970,6797,2404,107 20250307,14920,360,2,7090,22093,-30377,104,331,-453,166297,72993,289,2486,1092,4,159207,50900,30666,2382,762,457 diff --git a/378800/investor/investor-20250301.csv b/378800/investor/investor-20250301.csv index 21bda47101f3..4a6ff6a48d52 100644 --- a/378800/investor/investor-20250301.csv +++ b/378800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3425,170,2,-190830,197933,-3,-648,673,0,4786794,913086,0,17030,3222,0,4977624,715153,3,17678,2549,0 +20250312,3255,-110,5,25167,-25032,-1,83,-83,0,486032,64941,0,1619,218,0,460865,89973,1,1535,301,0 20250311,3365,65,2,-6131,7330,0,-17,21,0,522710,110182,0,1706,357,0,528841,102852,0,1723,336,0 20250310,3300,130,2,-17555,19044,-1,-60,65,0,1147615,227407,0,3821,757,0,1165170,208363,1,3881,692,0 20250307,3170,5,2,-10021,10580,0,-31,33,0,235576,43385,0,745,137,0,245597,32805,0,776,104,0 diff --git a/378850/investor/investor-20250301.csv b/378850/investor/investor-20250301.csv index f59827b9606f..1b893fe86f9b 100644 --- a/378850/investor/investor-20250301.csv +++ b/378850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3155,-75,5,6140,-6084,-56,20,-20,0,75462,4889,0,241,16,0,69322,10973,56,221,35,0 +20250312,3230,65,2,-3667,3690,-23,-12,12,0,76924,8590,0,245,27,0,80591,4900,23,257,16,0 20250311,3165,-15,5,766,-795,29,3,-3,0,50588,7494,32,159,23,0,49822,8289,3,156,26,0 20250310,3180,55,2,665,-1650,985,2,-6,3,65725,9580,987,207,30,3,65060,11230,2,205,36,0 20250307,3125,-25,5,-14929,14919,7,-47,47,0,107888,25410,7,339,80,0,122817,10491,0,385,33,0 diff --git a/379390/investor/investor-20250301.csv b/379390/investor/investor-20250301.csv index 1e7fca4a7ccd..3b5e7b3d3f03 100644 --- a/379390/investor/investor-20250301.csv +++ b/379390/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,8000,0,3,,,,,,,,,,,,,,,,,, +20250313,8000,0,3,,,,,,,,,,,,,,,,,, +20250312,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250301.csv b/380540/investor/investor-20250301.csv index a1ee7e9bd3d8..4482bc9c3f30 100644 --- a/380540/investor/investor-20250301.csv +++ b/380540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1444,-46,5,221244,-215618,0,327,-318,0,845279,209131,0,1249,311,0,624035,424749,0,922,629,0 +20250312,1490,50,2,23017,-28519,0,33,-41,0,917020,296017,0,1346,436,0,894003,324536,0,1313,477,0 20250311,1440,45,2,20765,-24417,0,29,-35,0,822350,243086,0,1178,349,0,801585,267503,0,1148,384,0 20250310,1395,102,2,-369859,304452,-80,-510,420,0,983217,618217,0,1374,859,0,1353076,313765,80,1885,439,0 20250307,1293,-8,5,-33484,29960,0,-44,39,0,179289,76703,0,233,100,0,212773,46743,0,277,61,0 diff --git a/381620/investor/investor-20250301.csv b/381620/investor/investor-20250301.csv index ae5c38279281..5d899566d53e 100644 --- a/381620/investor/investor-20250301.csv +++ b/381620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10120,-360,5,23883,-23951,0,247,-248,0,107157,23959,1,1110,251,0,83274,47910,1,862,499,0 +20250312,10480,460,2,-39847,39880,0,-413,414,0,111436,65121,0,1154,674,0,151283,25241,0,1567,260,0 20250311,10020,20,2,-9047,14561,0,-88,141,0,111523,47824,1,1084,465,0,120570,33263,1,1172,324,0 20250310,10000,-10,5,3614,-2514,0,36,-25,0,79103,22311,0,798,226,0,75489,24825,0,761,251,0 20250307,10010,-100,5,-22337,20437,1000,-226,207,10,70554,35370,1000,713,358,10,92891,14933,0,939,151,0 diff --git a/381970/investor/investor-20250301.csv b/381970/investor/investor-20250301.csv index ced6c3c620f6..1bd5ca29408a 100644 --- a/381970/investor/investor-20250301.csv +++ b/381970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12870,140,2,-4333,-3543,7085,-56,-45,91,17875,7337,31534,229,94,405,22208,10880,24449,285,140,313 +20250312,12730,40,2,11035,-8462,-2573,140,-108,-32,17912,3498,14555,227,45,185,6877,11960,17128,88,152,217 20250311,12690,-10,5,19162,-793,-18879,241,-10,-237,38553,21640,15400,484,272,194,19391,22433,34279,243,283,431 20250310,12700,-130,5,34809,-6931,-30348,444,-89,-387,60455,12538,9774,771,160,125,25646,19469,40122,327,249,511 20250307,12830,-210,5,20111,-731,-20398,259,-10,-263,39265,14315,8589,506,185,111,19154,15046,28987,247,194,374 diff --git a/382150/investor/investor-20250301.csv b/382150/investor/investor-20250301.csv index 102d08da85a5..925b026b48d6 100644 --- a/382150/investor/investor-20250301.csv +++ b/382150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10350,930,2,9178,-4833,93,148,-101,1,6148266,1025337,294,65755,10855,3,6139088,1030170,201,65607,10956,2 +20250312,9420,140,2,29791,-34478,1,280,-324,0,252408,49441,3,2364,462,0,222617,83919,2,2084,786,0 20250311,9280,-20,5,293,42,1,5,-2,0,139285,44703,1,1274,407,0,138992,44661,0,1269,409,0 20250310,9300,-10,5,874,2029,-999,10,17,-9,282339,106573,3,2619,989,0,281465,104544,1002,2609,972,9 20250307,9310,-540,5,-102378,107800,86,-958,1008,1,322063,183496,86,3021,1721,1,424441,75696,0,3978,713,0 diff --git a/382480/investor/investor-20250301.csv b/382480/investor/investor-20250301.csv index 6fd55ad98f5c..e12d7ab5e1dd 100644 --- a/382480/investor/investor-20250301.csv +++ b/382480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2205,-10,5,16115,-16115,0,35,-35,0,66832,3437,0,147,8,0,50717,19552,0,112,43,0 +20250312,2215,60,2,-40693,39865,0,-89,88,0,118409,48979,0,260,107,0,159102,9114,0,350,20,0 20250311,2155,-5,5,1330,-10372,10000,3,-22,21,47932,10629,10000,102,23,21,46602,21001,0,99,44,0 20250310,2160,15,2,-13576,6684,0,-29,15,0,87179,27745,0,186,59,0,100755,21061,0,215,45,0 20250307,2145,15,2,-13050,3050,10000,-27,6,21,37008,5497,10000,78,12,21,50058,2447,0,106,5,0 diff --git a/382800/investor/investor-20250301.csv b/382800/investor/investor-20250301.csv index 93daacbe72df..2a3beb3faefd 100644 --- a/382800/investor/investor-20250301.csv +++ b/382800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3785,-45,5,9685,-9685,0,36,-36,0,77156,10489,0,289,39,0,67471,20174,0,253,75,0 +20250312,3830,20,2,-1306,1306,0,-5,5,0,17947,5602,0,69,21,0,19253,4296,0,74,16,0 20250311,3810,-65,5,-5911,5911,0,-22,22,0,28380,17264,0,107,66,0,34291,11353,0,130,43,0 20250310,3875,5,2,11621,-13541,0,45,-52,0,27797,2125,0,107,8,0,16176,15666,0,62,60,0 20250307,3870,-40,5,-5413,5413,0,-21,21,0,48972,21536,0,191,84,0,54385,16123,0,212,63,0 diff --git a/382840/investor/investor-20250301.csv b/382840/investor/investor-20250301.csv index c4a260ef0ba2..771b6f9cb9bc 100644 --- a/382840/investor/investor-20250301.csv +++ b/382840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10010,-220,5,2511,-4188,87,27,-44,1,43410,13877,111,442,141,1,40899,18065,24,416,184,0 +20250312,10230,60,2,-7874,9632,125,-81,99,1,24831,18214,147,255,187,2,32705,8582,22,336,88,0 20250311,10170,-180,5,1695,-2844,45,16,-28,0,63480,16588,75,635,166,1,61785,19432,30,619,194,0 20250310,10350,0,3,8952,-8325,-83,92,-85,-1,40876,12435,49,423,129,1,31924,20760,132,331,214,1 20250307,10350,110,2,-11308,12326,70,-116,126,1,44601,25582,217,459,263,2,55909,13256,147,575,137,2 diff --git a/382900/investor/investor-20250301.csv b/382900/investor/investor-20250301.csv index 9b0654690e45..8db03c284325 100644 --- a/382900/investor/investor-20250301.csv +++ b/382900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14490,-600,5,6068,-6776,-3,91,-101,0,58914,11210,1,864,164,0,52846,17986,4,773,266,0 +20250312,15090,-40,5,3357,-3338,-19,50,-50,0,21437,4851,0,324,74,0,18080,8189,19,273,124,0 20250311,15130,-20,5,-3162,3161,1,-50,50,0,25857,9968,1,385,151,0,29019,6807,0,435,101,0 20250310,15150,160,2,3585,-3567,-18,54,-54,0,23559,7989,1,358,121,0,19974,11556,19,304,175,0 20250307,14990,150,2,-6419,6768,-103,-97,102,-2,28773,16657,1,435,252,0,35192,9889,104,532,150,2 diff --git a/383220/investor/investor-20250301.csv b/383220/investor/investor-20250301.csv index 933386681bf9..3b16c76fca87 100644 --- a/383220/investor/investor-20250301.csv +++ b/383220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,68300,-2600,5,18598,13763,-29110,1289,929,-1997,57547,38758,26648,3964,2653,1826,38949,24995,55758,2674,1724,3824 +20250312,70900,-100,5,-1129,-6617,8695,-83,-478,628,15729,9417,18640,1122,669,1334,16858,16034,9945,1205,1148,706 20250311,71000,-500,5,-14427,625,13172,-1028,38,946,11560,22791,26297,822,1620,1881,25987,22166,13125,1850,1582,935 20250310,71500,-1400,5,1546,-10544,9046,110,-754,648,16258,11546,18329,1161,825,1310,14712,22090,9283,1051,1579,663 20250307,72900,300,2,-22976,-5899,28838,-1688,-427,2112,18612,15998,33621,1362,1172,2461,41588,21897,4783,3050,1599,349 diff --git a/383310/investor/investor-20250301.csv b/383310/investor/investor-20250301.csv index 69ff94aa0238..cb185b97f2e9 100644 --- a/383310/investor/investor-20250301.csv +++ b/383310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27850,-800,5,34721,-11134,-23787,984,-317,-673,55801,11909,22789,1583,338,636,21080,23043,46576,600,654,1309 +20250312,28650,500,2,-5060,7712,-2652,-146,221,-76,25253,17161,1086,722,491,31,30313,9449,3738,867,270,107 20250311,28150,-450,5,23907,-17679,-6228,661,-488,-173,61442,20712,1168,1705,577,33,37535,38391,7396,1044,1064,206 20250310,28600,-50,5,-4244,5770,-1526,-124,168,-44,48956,21778,2929,1406,626,84,53200,16008,4455,1530,458,128 20250307,28650,0,3,-1660,6011,-4420,-46,172,-128,56491,21285,2309,1624,610,66,58151,15274,6729,1670,439,194 diff --git a/383800/investor/investor-20250301.csv b/383800/investor/investor-20250301.csv index 026b4a46b80a..10b7a35c8eb6 100644 --- a/383800/investor/investor-20250301.csv +++ b/383800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6560,10,2,-13927,20894,-6875,-92,137,-45,38093,32430,256,251,213,2,52020,11536,7131,342,76,47 +20250312,6550,0,3,8967,-3610,-5872,59,-24,-38,94999,20602,2050,622,135,13,86032,24212,7922,563,159,52 20250311,6550,-70,5,42436,-37719,-4969,278,-247,-33,113794,1655,4792,746,11,31,71358,39374,9761,468,258,64 20250310,6620,10,2,30594,-14300,-12406,202,-95,-82,92270,9736,310,610,64,2,61676,24036,12716,408,159,84 20250307,6610,-10,5,30957,-29482,-4475,205,-195,-30,91080,6475,12007,602,43,79,60123,35957,16482,398,238,109 diff --git a/383930/investor/investor-20250301.csv b/383930/investor/investor-20250301.csv index 6b24a20de86e..218f8d5e4aae 100644 --- a/383930/investor/investor-20250301.csv +++ b/383930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6310,50,2,-40590,40409,0,-256,255,0,69229,66853,0,437,422,0,109819,26444,0,694,167,0 +20250312,6260,-220,5,-30501,30368,0,-196,195,0,140292,62008,0,897,398,0,170793,31640,0,1093,203,0 20250311,6480,-210,5,-960,967,0,-4,4,0,210835,56637,0,1360,365,0,211795,55670,0,1364,360,0 20250310,6690,-190,5,-15107,16025,0,-96,102,0,141286,66348,0,930,433,0,156393,50323,0,1026,331,0 20250307,6880,-270,5,-47123,46190,0,-324,317,0,267808,114750,0,1854,796,0,314931,68560,0,2177,479,0 diff --git a/384470/investor/investor-20250301.csv b/384470/investor/investor-20250301.csv index 8ab194cc84ba..d6c76f3cb77e 100644 --- a/384470/investor/investor-20250301.csv +++ b/384470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8350,100,2,6791,-6932,5,58,-59,0,61713,10182,5,521,86,0,54922,17114,0,463,145,0 +20250312,8250,130,2,13285,-14598,1200,111,-122,10,113101,23974,1200,947,200,10,99816,38572,0,835,322,0 20250311,8120,10,2,-15592,15533,0,-123,123,0,38993,27493,0,309,218,0,54585,11960,0,432,95,0 20250310,8110,-40,5,-3694,3422,0,-30,28,0,30435,11501,0,247,93,0,34129,8079,0,277,66,0 20250307,8150,-400,5,386,-3672,3252,3,-30,27,93608,15971,3252,767,132,27,93222,19643,0,764,162,0 diff --git a/387570/investor/investor-20250301.csv b/387570/investor/investor-20250301.csv index 0ef142c61557..6d89f4bdf530 100644 --- a/387570/investor/investor-20250301.csv +++ b/387570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10970,170,2,1724,27447,-11703,94,253,-138,6529716,863929,12,75546,9910,0,6527992,836482,11715,75452,9657,139 +20250312,10800,1600,2,27344,39184,-8712,408,312,-98,7896859,978902,5933,82881,10192,60,7869515,939718,14645,82473,9880,158 20250311,9200,40,2,103979,-6504,-22326,1024,-75,-220,3875613,336547,3500,36874,3208,32,3771634,343051,25826,35850,3282,252 20250310,9160,2110,1,79929,2129,-27520,739,4,-249,1395614,187226,0,12257,1606,0,1315685,185097,27520,11517,1603,249 20250307,7050,-410,5,7542,-6545,-437,54,-47,-3,70108,3231,0,501,23,0,62566,9776,437,447,70,3 diff --git a/388050/investor/investor-20250301.csv b/388050/investor/investor-20250301.csv index c941fb0732cf..1085b642b8da 100644 --- a/388050/investor/investor-20250301.csv +++ b/388050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7250,-160,5,6330,-9875,-45,49,-76,0,105904,29728,0,781,218,0,99574,39603,45,732,294,0 +20250312,7410,40,2,-6237,6234,219,-48,48,2,130097,50683,219,973,380,2,136334,44449,0,1021,332,0 20250311,7370,-130,5,-51104,50798,116,-370,368,1,119431,79918,116,865,579,1,170535,29120,0,1235,211,0 20250310,7500,-200,5,-6149,5584,132,-46,42,1,138820,49257,132,1045,371,1,144969,43673,0,1091,329,0 20250307,7700,-30,5,-15628,17350,392,-120,133,3,123405,43421,432,948,334,3,139033,26071,40,1068,201,0 diff --git a/388610/investor/investor-20250301.csv b/388610/investor/investor-20250301.csv index a968faca04c5..9cae229a121d 100644 --- a/388610/investor/investor-20250301.csv +++ b/388610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13410,10,2,0,0,0,0,0,0,1002,0,0,13,0,0,1002,0,0,13,0,0 +20250312,13400,-20,5,0,0,0,0,0,0,228,0,0,3,0,0,228,0,0,3,0,0 20250311,13420,-370,5,0,0,0,0,0,0,729,0,0,10,0,0,729,0,0,10,0,0 20250310,13790,90,2,0,0,0,0,0,0,496,0,0,7,0,0,496,0,0,7,0,0 20250307,13700,-210,5,0,0,0,0,0,0,2152,0,0,29,0,0,2152,0,0,29,0,0 diff --git a/388720/investor/investor-20250301.csv b/388720/investor/investor-20250301.csv index 71f49b3c7eb4..501b5e768f1f 100644 --- a/388720/investor/investor-20250301.csv +++ b/388720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,64200,-2200,5,42524,-42695,-79,2736,-2746,-5,207146,38173,531,13336,2468,34,164622,80868,610,10600,5214,39 +20250312,66400,-500,5,45992,-59081,457,3008,-3867,31,276828,60746,644,18249,4023,43,230836,119827,187,15241,7890,12 20250311,66900,4200,2,-3577,25491,-22311,-203,1604,-1430,390846,155838,44,24951,9923,3,394423,130347,22355,25154,8318,1433 20250310,62700,-1100,5,35006,-35454,-523,2195,-2224,-33,186477,7081,111,11720,444,7,151471,42535,634,9525,2668,40 20250307,63800,1400,2,9021,-9287,-238,560,-577,-15,216028,16781,372,13551,1052,23,207007,26068,610,12991,1629,39 diff --git a/388790/investor/investor-20250301.csv b/388790/investor/investor-20250301.csv index 4346ba6c6bcc..c896097b7565 100644 --- a/388790/investor/investor-20250301.csv +++ b/388790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2540,10,2,-912,912,0,-2,2,0,102913,27822,0,265,72,0,103825,26910,0,267,70,0 +20250312,2530,-25,5,-11909,11909,0,-30,30,0,78952,39445,0,201,101,0,90861,27536,0,232,71,0 20250311,2555,-25,5,-35748,29657,0,-90,75,0,93475,44096,0,234,111,0,129223,14439,0,324,36,0 20250310,2580,30,2,-22341,21841,0,-56,55,0,117585,48359,0,299,123,0,139926,26518,0,356,68,0 20250307,2550,-85,5,16262,-16262,0,43,-43,0,100591,6986,0,262,18,0,84329,23248,0,219,61,0 diff --git a/388870/investor/investor-20250301.csv b/388870/investor/investor-20250301.csv index 63338d62d7f4..fe6351b41871 100644 --- a/388870/investor/investor-20250301.csv +++ b/388870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6970,-60,5,6057,-6056,-1,43,-43,0,29437,4924,0,207,35,0,23380,10980,1,164,77,0 +20250312,7030,-10,5,-4576,-3313,-1,-32,-23,0,43680,9270,0,308,66,0,48256,12583,1,340,89,0 20250311,7040,-120,5,-2731,1981,0,-20,14,0,40206,12162,0,279,85,0,42937,10181,0,299,71,0 20250310,7160,-10,5,2899,-2877,0,21,-21,0,28935,5168,0,205,37,0,26036,8045,0,184,57,0 20250307,7170,-130,5,-1385,-5615,0,-10,-40,0,51157,8932,0,366,64,0,52542,14547,0,376,104,0 diff --git a/389020/investor/investor-20250301.csv b/389020/investor/investor-20250301.csv index 01b4870c7c29..ee170dc2a07a 100644 --- a/389020/investor/investor-20250301.csv +++ b/389020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,40500,-600,5,10443,-10365,-78,426,-423,-3,46198,3457,47,1881,141,2,35755,13822,125,1455,564,5 +20250312,41100,1950,2,-16758,8510,8267,-691,351,341,41275,18564,12588,1692,764,518,58033,10054,4321,2383,413,177 20250311,39150,-1100,5,5297,2856,11,208,108,0,44174,13351,129,1716,518,5,38877,10495,118,1508,410,5 20250310,40250,-500,5,1317,-36,36,53,0,1,60801,12163,66,2516,509,3,59484,12199,30,2464,509,1 20250307,40750,150,2,9164,-191,26,387,-15,1,191271,31296,1194,7977,1297,51,182107,31487,1168,7590,1312,50 diff --git a/389030/investor/investor-20250301.csv b/389030/investor/investor-20250301.csv index 47231468ca27..3122df0a0c23 100644 --- a/389030/investor/investor-20250301.csv +++ b/389030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1300,-10,5,7763,2355,-10618,10,3,-14,98031,7889,459536,127,10,548,90268,5534,470154,117,7,561 +20250312,1310,10,2,17165,835,-18000,22,1,-23,62582,3375,0,82,4,0,45417,2540,18000,59,3,23 20250311,1300,-2,5,12985,-985,-12000,17,-1,-15,32433,1032,0,42,1,0,19448,2017,12000,25,3,15 20250310,1302,2,2,-3296,4151,0,-4,5,0,59770,7518,0,78,10,0,63066,3367,0,82,4,0 20250307,1300,-7,5,12031,-9386,-2645,16,-12,-3,40010,640,0,52,1,0,27979,10026,2645,36,13,3 diff --git a/389140/investor/investor-20250301.csv b/389140/investor/investor-20250301.csv index 3e5f293ef9bf..2ed10349b64a 100644 --- a/389140/investor/investor-20250301.csv +++ b/389140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7000,-450,5,-30767,28546,0,-229,213,0,623007,150617,4,4391,1071,0,653774,122071,4,4619,858,0 +20250312,7450,-340,5,9714,-9888,0,80,-81,0,611859,100253,2,4646,760,0,602145,110141,2,4566,841,0 20250311,7790,90,2,27629,-28344,0,224,-230,0,729048,130338,1,5686,1010,0,701419,158682,1,5462,1241,0 20250310,7700,-330,5,-6964,10165,-1,-50,73,0,653729,120331,2,5167,956,0,660693,110166,3,5217,883,0 20250307,8030,-1100,5,20908,-18380,-708,177,-152,-6,1180411,143814,142,9881,1218,1,1159503,162194,850,9704,1370,7 diff --git a/389260/investor/investor-20250301.csv b/389260/investor/investor-20250301.csv index c4a4171db8cb..9ca6f927de34 100644 --- a/389260/investor/investor-20250301.csv +++ b/389260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12070,-80,5,1518,-1520,2,18,-18,0,13543,1667,7,163,20,0,12025,3187,5,145,38,0 +20250312,12150,-100,5,4879,-4899,20,59,-59,0,16710,2547,21,202,31,0,11831,7446,1,143,90,0 20250311,12250,-150,5,-3920,133,3787,-48,2,46,12876,5928,3787,154,71,46,16796,5795,0,202,70,0 20250310,12400,-170,5,10268,-10546,278,125,-128,3,25061,2143,451,305,26,5,14793,12689,173,180,154,2 20250307,12570,-200,5,8004,-7526,-478,101,-95,-6,33433,8927,27,420,112,0,25429,16453,505,319,206,6 diff --git a/389470/investor/investor-20250301.csv b/389470/investor/investor-20250301.csv index 0c0a8b683319..f0160caa6db9 100644 --- a/389470/investor/investor-20250301.csv +++ b/389470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14550,530,2,-6047,5608,439,-87,80,6,65613,27169,461,951,394,7,71660,21561,22,1038,313,0 +20250312,14020,-40,5,-6950,5493,-213,-98,78,-3,70285,34059,167,985,478,2,77235,28566,380,1084,401,5 20250311,14060,-90,5,-9504,9872,-368,-132,138,-5,44045,24353,150,612,338,2,53549,14481,518,745,201,7 20250310,14150,80,2,-1726,2074,-348,-23,28,-5,28427,18037,204,400,253,3,30153,15963,552,423,225,8 20250307,14070,-430,5,-15998,19089,467,-228,272,7,63763,32318,494,906,462,7,79761,13229,27,1135,190,0 diff --git a/389500/investor/investor-20250301.csv b/389500/investor/investor-20250301.csv index 84a5a6be99f9..fa2116eeae17 100644 --- a/389500/investor/investor-20250301.csv +++ b/389500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20650,-600,5,2651,-2710,1,55,-56,0,22965,5056,2,477,105,0,20314,7766,1,422,161,0 +20250312,21250,-300,5,584,-1044,0,14,-23,0,29167,9422,1,622,201,0,28583,10466,1,608,224,0 20250311,21550,1450,2,-5603,5591,0,-113,112,0,39559,18970,1,828,390,0,45162,13379,1,941,277,0 20250310,20100,110,2,187,-186,-1,3,-3,0,15902,6385,0,320,128,0,15715,6571,1,316,132,0 20250307,19990,-710,5,-11006,10992,0,-222,222,0,26652,15669,2,537,317,0,37658,4677,2,759,95,0 diff --git a/389650/investor/investor-20250301.csv b/389650/investor/investor-20250301.csv index 4f49802117e9..235853264111 100644 --- a/389650/investor/investor-20250301.csv +++ b/389650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,44200,-900,5,12873,-6073,-7429,573,-271,-330,85243,23661,638,3810,1060,28,72370,29734,8067,3237,1330,359 +20250312,45100,-1900,5,61998,-40325,-20572,2857,-1864,-943,142926,14798,145,6580,683,7,80928,55123,20717,3723,2547,949 20250311,47000,1550,2,6463,-13497,1101,281,-616,60,132274,75979,11535,6122,3537,543,125811,89476,10434,5841,4152,483 20250310,45450,1550,2,-16975,6370,8488,-779,295,388,98569,41733,10308,4457,1889,470,115544,35363,1820,5236,1594,82 20250307,43900,-2900,5,-11352,4962,5508,-491,204,248,181591,60931,17318,8197,2746,773,192943,55969,11810,8688,2541,525 diff --git a/389680/investor/investor-20250301.csv b/389680/investor/investor-20250301.csv index 823abbcb658a..d948e4adaecf 100644 --- a/389680/investor/investor-20250301.csv +++ b/389680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,681,-15,5,-7434,7434,0,-5,5,0,174567,45335,0,121,31,0,182001,37901,0,126,26,0 +20250312,696,14,2,-25792,25792,0,-18,18,0,155157,33871,0,106,23,0,180949,8079,0,124,6,0 20250311,682,-16,5,-19842,19842,0,-13,13,0,291267,57102,0,197,39,0,311109,37260,0,210,25,0 20250310,698,6,2,-14233,14233,0,-10,10,0,226533,38241,0,159,27,0,240766,24008,0,169,17,0 20250307,692,1,2,8973,-8973,0,6,-6,0,110796,7155,0,76,5,0,101823,16128,0,70,11,0 diff --git a/390110/investor/investor-20250301.csv b/390110/investor/investor-20250301.csv index 37a682f47a2e..d7ec216b4418 100644 --- a/390110/investor/investor-20250301.csv +++ b/390110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1878,-22,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250312,1900,-90,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250311,1990,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250310,1990,-6,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,1996,1,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/391710/investor/investor-20250301.csv b/391710/investor/investor-20250301.csv index cc2b95d5938b..496e0781683e 100644 --- a/391710/investor/investor-20250301.csv +++ b/391710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1655,-35,5,19880,-19880,0,33,-33,0,38755,2676,0,65,5,0,18875,22556,0,32,38,0 +20250312,1690,63,2,-13272,13272,0,-22,22,0,18303,16622,0,31,28,0,31575,3350,0,53,6,0 20250311,1627,-32,5,-12871,12871,0,-21,21,0,39004,18731,0,63,30,0,51875,5860,0,84,9,0 20250310,1659,-26,5,-8699,8699,0,-14,14,0,56395,14789,0,92,24,0,65094,6090,0,106,10,0 20250307,1685,-1,5,-7582,7582,0,-13,13,0,26433,11539,0,44,19,0,34015,3957,0,57,7,0 diff --git a/393210/investor/investor-20250301.csv b/393210/investor/investor-20250301.csv index 9a2ca833db7f..fd22ad40794c 100644 --- a/393210/investor/investor-20250301.csv +++ b/393210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6610,1330,2,27843,-5004,2863,103,54,19,18082796,2068721,3069,118592,13467,21,18054953,2073725,206,118489,13413,1 +20250312,5280,30,2,-2652,2797,-1,-14,14,0,212304,58028,0,1113,304,0,214956,55231,1,1126,289,0 20250311,5250,30,2,-40944,40944,0,-209,209,0,184520,89770,0,947,460,0,225464,48826,0,1156,251,0 20250310,5220,-150,5,-2622,3710,0,-13,19,0,198507,60935,0,1047,321,0,201129,57225,0,1060,303,0 20250307,5370,30,2,-45549,44639,0,-241,236,0,278792,116640,0,1491,623,0,324341,72001,0,1731,387,0 diff --git a/393890/investor/investor-20250301.csv b/393890/investor/investor-20250301.csv index d0174e33f8a0..d74b170f6000 100644 --- a/393890/investor/investor-20250301.csv +++ b/393890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8810,60,2,89382,-61750,-27632,795,-551,-245,245799,77172,60920,2187,686,540,156417,138922,88552,1392,1237,784 +20250312,8750,150,2,6553,-5191,-1417,56,-44,-12,75694,50446,26559,657,438,231,69141,55637,27976,600,483,243 20250311,8600,-200,5,25173,-11385,-13698,209,-93,-116,135885,70152,28531,1148,596,242,110712,81537,42229,939,689,358 20250310,8800,-120,5,-16562,17148,-582,-146,151,-5,111971,81261,39727,989,719,351,128533,64113,40309,1135,568,356 20250307,8920,140,2,21451,-8195,-13575,188,-70,-121,159628,75579,35806,1414,672,318,138177,83774,49381,1226,742,439 diff --git a/393970/investor/investor-20250301.csv b/393970/investor/investor-20250301.csv index 198327d0f2ca..159ca452e50c 100644 --- a/393970/investor/investor-20250301.csv +++ b/393970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13160,-80,5,56764,-61638,3388,787,-854,47,5166147,399240,4638,70459,5441,63,5109383,460878,1250,69671,6295,16 +20250312,13240,-310,5,-55946,53901,0,-729,701,0,3120137,227160,0,43044,3105,0,3176083,173259,0,43774,2405,0 20250311,13550,-690,5,539794,-144416,159,8087,-2229,2,15122041,785177,1552,223452,11676,23,14582247,929593,1393,215364,13904,21 20250310,14240,3280,1,-524495,147002,-18171,-7376,1967,-216,16429859,1211214,1977,214436,15696,26,16954354,1064212,20148,221813,13729,242 20250307,10960,-1150,5,25856,-10905,-14310,350,-169,-173,11370926,720084,4287,143959,9208,57,11345070,730989,18597,143608,9377,230 diff --git a/394280/investor/investor-20250301.csv b/394280/investor/investor-20250301.csv index 62ca83c4226a..32767dbac338 100644 --- a/394280/investor/investor-20250301.csv +++ b/394280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13340,-660,5,79046,-43073,-37273,1073,-588,-502,158161,16728,20436,2152,230,273,79115,59801,57709,1079,818,775 +20250312,14000,650,2,-3315,13517,-10402,-44,185,-143,103615,42747,2750,1427,586,38,106930,29230,13152,1471,401,182 20250311,13350,-570,5,33999,23753,-58999,450,314,-781,115021,47966,1686,1521,635,22,81022,24213,60685,1071,320,803 20250310,13920,-120,5,12413,-8102,-5545,174,-114,-77,82982,12584,1658,1166,178,23,70569,20686,7203,992,292,101 20250307,14040,390,2,2135,-772,-2431,40,-21,-33,189285,56620,1646,2665,788,23,187150,57392,4077,2625,809,56 diff --git a/394800/investor/investor-20250301.csv b/394800/investor/investor-20250301.csv index 7f4b3a100e87..4ed7de7a90a2 100644 --- a/394800/investor/investor-20250301.csv +++ b/394800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5740,260,2,-111155,84951,23132,-640,488,134,1550022,366373,237669,8987,2122,1379,1661177,281422,214537,9626,1633,1246 +20250312,5480,50,2,11884,-14153,1469,67,-79,8,632863,84686,69828,3504,469,387,620979,98839,68359,3437,548,379 20250311,5430,-50,5,-31930,-77318,107856,-171,-423,587,1030026,195861,251804,5582,1060,1368,1061956,273179,143948,5753,1483,781 20250310,5480,-120,5,78127,-79810,-444,432,-441,-3,700428,70053,67419,3868,388,373,622301,149863,67863,3436,829,376 20250307,5600,-250,5,-117887,105514,197,-663,591,1,877255,181987,79624,4988,1030,454,995142,76473,79427,5652,440,452 diff --git a/395400/investor/investor-20250301.csv b/395400/investor/investor-20250301.csv index fd4ab66ec4e7..e1c0b6346cee 100644 --- a/395400/investor/investor-20250301.csv +++ b/395400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4950,-5,5,-13056,14928,2328,-65,73,12,54930,65326,79357,273,324,395,67986,50398,77029,338,251,382 +20250312,4955,-55,5,21412,-86265,54765,106,-429,273,68076,32784,206680,338,162,1026,46664,119049,151915,232,591,753 20250311,5010,-80,5,-18527,-7064,26088,-94,-36,133,60932,100774,180455,306,505,908,79459,107838,154367,400,542,775 20250310,5090,-80,5,-17571,-74178,80705,-89,-379,412,51077,22827,124056,261,116,633,68648,97005,43351,350,495,221 20250307,5170,20,2,-35614,24539,23123,-187,129,121,49334,88945,288539,257,464,1506,84948,64406,265416,444,335,1385 diff --git a/396270/investor/investor-20250301.csv b/396270/investor/investor-20250301.csv index 4682eb7e2661..cd4ac6814aad 100644 --- a/396270/investor/investor-20250301.csv +++ b/396270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8160,-220,5,27501,-27626,55,229,-231,0,109278,11038,63,909,92,1,81777,38664,8,680,323,0 +20250312,8380,180,2,-13948,8707,-4,-116,72,0,77008,32016,12,638,265,0,90956,23309,16,755,193,0 20250311,8200,70,2,-16253,16233,-10,-126,126,0,83843,45856,5,669,363,0,100096,29623,15,795,237,0 20250310,8130,-30,5,-4859,5827,32,-40,48,0,57886,25908,39,474,212,0,62745,20081,7,514,164,0 20250307,8160,-280,5,4746,1511,-6167,39,12,-50,121066,36123,4,1000,299,0,116320,34612,6171,961,287,50 diff --git a/396300/investor/investor-20250301.csv b/396300/investor/investor-20250301.csv index 2dad5eaf52b0..1a3c2f523893 100644 --- a/396300/investor/investor-20250301.csv +++ b/396300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2280,5,2,-10330,10331,-1,-24,24,0,46485,15811,3,107,37,0,56815,5480,4,131,13,0 +20250312,2275,0,3,-7387,7387,0,-17,17,0,27462,12315,2,63,28,0,34849,4928,2,80,11,0 20250311,2275,-25,5,-11285,11284,1,-25,25,0,83373,36335,2496,190,82,6,94658,25051,2495,215,57,6 20250310,2300,0,3,-17445,17446,-1,-40,40,0,49287,29727,2,114,68,0,66732,12281,3,154,28,0 20250307,2300,-50,5,7726,-7726,0,18,-18,0,131099,29513,1,302,68,0,123373,37239,1,284,86,0 diff --git a/396470/investor/investor-20250301.csv b/396470/investor/investor-20250301.csv index 806da40b10ec..e2cfb074b506 100644 --- a/396470/investor/investor-20250301.csv +++ b/396470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8750,-230,5,24649,-24240,0,223,-219,0,148763,16395,0,1330,146,0,124114,40635,0,1108,365,0 +20250312,8980,200,2,-23711,23461,0,-213,211,0,141380,41450,0,1268,372,0,165091,17989,0,1481,161,0 20250311,8780,-210,5,-19524,19583,0,-170,170,0,202386,56127,0,1768,491,0,221910,36544,0,1938,320,0 20250310,8990,300,2,6291,-6569,0,54,-56,0,877133,157750,0,7992,1440,0,870842,164319,0,7938,1497,0 20250307,8690,50,2,-20483,20781,0,-185,187,0,255661,65175,0,2263,582,0,276144,44394,0,2447,394,0 diff --git a/396690/investor/investor-20250301.csv b/396690/investor/investor-20250301.csv index d41e11beb116..62b865a46e3a 100644 --- a/396690/investor/investor-20250301.csv +++ b/396690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2770,-15,5,1716,-2301,585,5,-6,2,13118,3480,15441,36,10,42,11402,5781,14856,31,16,41 +20250312,2785,0,3,-4270,-9824,14194,-12,-27,40,17790,825,20259,49,2,56,22060,10649,6065,61,30,17 20250311,2785,-35,5,5270,-2102,-3318,15,-6,-9,36296,17849,19106,100,49,53,31026,19951,22424,85,55,62 20250310,2820,-15,5,-515,-10338,10703,-1,-29,30,9539,818,12610,27,2,35,10054,11156,1907,28,31,5 20250307,2835,-5,5,-7206,1055,5676,-20,3,16,21969,4400,11516,62,12,33,29175,3345,5840,83,9,17 diff --git a/397030/investor/investor-20250301.csv b/397030/investor/investor-20250301.csv index f7984929c051..00f7511db730 100644 --- a/397030/investor/investor-20250301.csv +++ b/397030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16580,-20,5,-6722,15079,-188,-114,254,-3,84423,43746,2843,1414,735,47,91145,28667,3031,1528,481,51 +20250312,16600,-150,5,28339,-23488,-2851,480,-399,-48,143937,35571,665,2412,594,11,115598,59059,3516,1932,993,59 20250311,16750,-340,5,-26588,28203,317,-445,472,5,119846,56063,575,2006,939,10,146434,27860,258,2451,466,4 20250310,17090,0,3,-26627,30304,-1155,-461,525,-20,112727,63115,1170,1942,1091,20,139354,32811,2325,2403,567,40 20250307,17090,-1310,5,113668,-111522,1313,2001,-1964,22,424799,36306,1674,7431,639,29,311131,147828,361,5430,2603,6 diff --git a/398120/investor/investor-20250301.csv b/398120/investor/investor-20250301.csv index 4c3358a325a3..13204b5eb467 100644 --- a/398120/investor/investor-20250301.csv +++ b/398120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3005,-95,5,10380,-15380,5000,32,-48,16,61046,3175,5000,188,10,16,50666,18555,0,157,57,0 +20250312,3100,-20,5,13559,-13559,0,42,-42,0,55339,2455,0,172,8,0,41780,16014,0,130,50,0 20250311,3120,40,2,-12495,16495,-4000,-38,50,-12,38585,25332,0,117,77,0,51080,8837,4000,155,27,12 20250310,3080,70,2,1985,-7568,0,6,-23,0,42350,12729,0,129,39,0,40365,20297,0,123,61,0 20250307,3010,5,2,14308,-10030,-3277,43,-30,-10,58149,11068,0,176,34,0,43841,21098,3277,133,64,10 diff --git a/399720/investor/investor-20250301.csv b/399720/investor/investor-20250301.csv index 15c52aae00fc..ede686f1d2d1 100644 --- a/399720/investor/investor-20250301.csv +++ b/399720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,47100,-1550,5,39823,-32080,-9763,1911,-1543,-465,103346,9387,8588,4952,451,405,63523,41467,18351,3041,1994,870 +20250312,48650,2400,2,-11523,10281,-308,-566,505,-14,122757,40095,2330,5908,1932,113,134280,29814,2638,6473,1427,127 20250311,46250,400,2,-3345,9572,-5442,-149,429,-246,62639,27627,649,2822,1242,30,65984,18055,6091,2970,812,276 20250310,45850,50,2,35789,-24380,-12033,1668,-1140,-558,118730,20780,1171,5533,971,55,82941,45160,13204,3864,2111,612 20250307,45800,0,3,7451,-4961,-2702,341,-226,-124,83647,29335,703,3846,1353,32,76196,34296,3405,3505,1579,156 diff --git a/400760/investor/investor-20250301.csv b/400760/investor/investor-20250301.csv index 351193f4d006..60885e0ec83a 100644 --- a/400760/investor/investor-20250301.csv +++ b/400760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3550,-20,5,-18511,-696,4228,-66,-2,15,11846,4658,13489,42,17,48,30357,5354,9261,108,19,33 +20250312,3570,-25,5,-12250,2629,8547,-43,9,30,17527,7396,29914,62,26,106,29777,4767,21367,105,17,76 20250311,3595,-5,5,-3131,-6340,8508,-11,-23,30,14373,593,25575,51,2,91,17504,6933,17067,62,25,61 20250310,3600,5,2,-16626,-5676,22302,-60,-20,80,6877,909,37140,25,3,133,23503,6585,14838,84,24,53 20250307,3595,0,3,-5199,-7186,12482,-19,-26,45,13698,1426,37501,49,5,134,18897,8612,25019,68,31,90 diff --git a/402030/investor/investor-20250301.csv b/402030/investor/investor-20250301.csv index e91cada43137..386242a82719 100644 --- a/402030/investor/investor-20250301.csv +++ b/402030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21250,-50,5,1693,-2327,634,36,-49,14,24263,4381,964,517,94,21,22570,6708,330,481,143,7 +20250312,21300,600,2,-519,-76,395,-11,-2,8,23422,6898,413,496,146,9,23941,6974,18,507,147,0 20250311,20700,-300,5,-1975,3187,-1212,-38,63,-25,35681,14713,305,726,298,6,37656,11526,1517,764,235,31 20250310,21000,350,2,1606,-1456,-250,33,-30,-5,22888,4264,207,475,88,4,21282,5720,457,442,119,9 20250307,20650,-650,5,-1270,2220,-950,-26,46,-20,41723,8611,453,874,180,9,42993,6391,1403,900,134,29 diff --git a/402340/investor/investor-20250301.csv b/402340/investor/investor-20250301.csv index 1620ccbd7cd0..eb2477aa7bce 100644 --- a/402340/investor/investor-20250301.csv +++ b/402340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,92200,200,2,-1585,-21186,20379,-153,-1963,1894,22062,158579,103558,2031,14607,9545,23647,179765,83179,2184,16571,7651 +20250312,92000,4300,2,-21937,-70145,87516,-2005,-6397,7987,19261,103497,107473,1739,9440,9797,41198,173642,19957,3745,15837,1810 20250311,87700,-1500,5,18125,20197,-41018,1548,1737,-3518,37498,209235,35156,3223,18114,3061,19373,189038,76174,1675,16377,6579 20250310,89200,-100,5,-72,15071,-15391,-10,1343,-1368,14194,108224,22483,1263,9642,2006,14266,93153,37874,1273,8299,3373 20250307,89300,-900,5,10214,9220,-25976,900,819,-2302,29334,261431,32988,2596,23207,2929,19120,252211,58964,1696,22388,5231 diff --git a/402420/investor/investor-20250301.csv b/402420/investor/investor-20250301.csv index 9e828974e3a3..b6d15cc967c2 100644 --- a/402420/investor/investor-20250301.csv +++ b/402420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5600,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250312,5600,-400,5,-11,0,11,0,0,0,30,0,11,0,0,0,41,0,0,0,0,0 20250311,6000,10,2,-30,0,30,0,0,0,69,0,30,0,0,0,99,0,0,1,0,0 20250310,5990,-390,5,-50,0,50,0,0,0,411,0,50,2,0,0,461,0,0,3,0,0 20250307,6380,180,2,-1,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0 diff --git a/402490/investor/investor-20250301.csv b/402490/investor/investor-20250301.csv index dc2f79a98953..e6e44cde8cb9 100644 --- a/402490/investor/investor-20250301.csv +++ b/402490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16930,-1290,5,-50091,49013,2000,-870,852,35,661141,124654,2001,11453,2162,35,711232,75641,1,12322,1310,0 +20250312,18220,3650,2,31616,-10548,-14700,619,-237,-254,3898770,432752,1103,68522,7494,20,3867154,443300,15803,67903,7732,274 20250311,14570,-270,5,4401,-4587,1500,63,-66,22,33021,10560,1500,473,151,22,28620,15147,0,411,217,0 20250310,14840,740,2,8830,-4979,-6851,129,-72,-103,181760,63274,0,2742,958,0,172930,68253,6851,2613,1030,103 20250307,14100,40,2,-9045,8339,350,-128,118,5,25371,17307,350,355,243,5,34416,8968,0,483,126,0 diff --git a/403360/investor/investor-20250301.csv b/403360/investor/investor-20250301.csv index 056b8e2af2d8..2f535a97b924 100644 --- a/403360/investor/investor-20250301.csv +++ b/403360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7890,200,2,0,0,0,0,0,0,1023,0,0,8,0,0,1023,0,0,8,0,0 +20250312,7690,160,2,0,0,0,0,0,0,511,0,0,4,0,0,511,0,0,4,0,0 20250311,7530,-1170,5,0,0,0,0,0,0,2623,0,0,20,0,0,2623,0,0,20,0,0 20250310,8700,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250307,8700,-100,5,0,0,0,0,0,0,558,0,0,4,0,0,558,0,0,4,0,0 diff --git a/403490/investor/investor-20250301.csv b/403490/investor/investor-20250301.csv index 0688f496cdaa..d87747e89c38 100644 --- a/403490/investor/investor-20250301.csv +++ b/403490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1475,-53,5,39205,-40575,0,58,-60,0,1469518,113059,0,2199,170,0,1430313,153634,0,2140,230,0 +20250312,1528,57,2,1530357,-430033,-66591,2653,-743,-116,15792472,1985302,0,27073,3447,0,14262115,2415335,66591,24420,4190,116 20250311,1471,-26,5,52594,-52594,0,78,-78,0,253198,17038,0,375,25,0,200604,69632,0,298,103,0 20250310,1497,58,2,-22469,22469,0,-32,32,0,311355,72002,0,465,106,0,333824,49533,0,497,74,0 20250307,1439,-20,5,21667,-21667,0,31,-31,0,87963,9435,0,127,14,0,66296,31102,0,96,45,0 diff --git a/403550/investor/investor-20250301.csv b/403550/investor/investor-20250301.csv index 8b5e14567ab6..ffc0b998f87a 100644 --- a/403550/investor/investor-20250301.csv +++ b/403550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14210,-110,5,334,-114,-220,5,-2,-3,821,26,0,12,0,0,487,140,220,7,2,3 +20250312,14320,10,2,107,-95,-12,2,-1,0,1270,9,12,18,0,0,1163,104,24,17,1,0 20250311,14310,-480,5,2634,-150,-2484,38,-2,-36,8137,452,58,117,6,1,5503,602,2542,79,9,36 20250310,14790,-10,5,105,-106,1,2,-2,0,3665,43,35,55,1,1,3560,149,34,53,2,1 20250307,14800,-200,5,783,-801,18,12,-12,0,4523,0,20,67,0,0,3740,801,2,56,12,0 diff --git a/403870/investor/investor-20250301.csv b/403870/investor/investor-20250301.csv index 986ec148266d..8cd740b123e3 100644 --- a/403870/investor/investor-20250301.csv +++ b/403870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27250,-550,5,-51697,17381,34632,-1389,449,948,376254,215755,215724,10460,5970,5904,427951,198374,181092,11849,5520,4955 +20250312,27800,2800,2,-413280,263993,142352,-11261,7152,3918,1000726,581479,183018,27402,15827,5030,1414006,317486,40666,38662,8675,1112 20250311,25000,-600,5,88274,43778,-132185,2164,1089,-3254,419051,135015,30169,10324,3337,749,330777,91237,162354,8161,2248,4003 20250310,25600,-450,5,115236,-92675,-22349,2977,-2396,-576,277654,63578,26491,7162,1640,684,162418,156253,48840,4185,4036,1260 20250307,26050,550,2,-44020,85694,-40163,-1138,2215,-1037,234220,154264,53709,6068,3991,1395,278240,68570,93872,7207,1776,2432 diff --git a/404990/investor/investor-20250301.csv b/404990/investor/investor-20250301.csv index 7dcc5bcaf5dc..35f096352774 100644 --- a/404990/investor/investor-20250301.csv +++ b/404990/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3020,20,2,46766,17925,-71376,140,54,-213,77025,23958,52670,231,72,158,30259,6033,124046,91,18,371 +20250312,3000,-95,5,164950,-52085,-88453,495,-157,-265,212988,6581,96179,640,20,288,48038,58666,184632,144,177,553 20250311,3095,-10,5,30007,-37,-48852,92,0,-150,45954,12520,46234,141,38,142,15947,12557,95086,49,39,292 20250310,3105,-5,5,27842,18174,-24037,86,56,-74,55357,33885,36823,170,104,113,27515,15711,60860,85,49,187 20250307,3110,-130,5,104989,17074,-103872,327,52,-322,122349,40852,121546,381,127,380,17360,23778,225418,54,75,702 diff --git a/405000/investor/investor-20250301.csv b/405000/investor/investor-20250301.csv index 78632f4267dd..b71af8469505 100644 --- a/405000/investor/investor-20250301.csv +++ b/405000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,783,180,1,165374,5110,0,130,3,0,1358466,23089,0,1055,17,0,1193092,17979,0,925,14,0 +20250312,603,-67,5,-580,-790,0,0,-1,0,255556,20665,0,168,14,0,256136,21455,0,168,14,0 20250311,670,-22,5,-11188,11740,0,-9,10,0,1517113,152885,0,1078,110,0,1528301,141145,0,1087,100,0 20250310,692,159,1,91498,-92615,0,65,-66,0,3340191,273182,0,2245,178,0,3248693,365797,0,2180,244,0 20250307,533,-208,5,154816,69641,-224457,95,43,-138,1426280,214465,0,837,128,0,1271464,144824,224457,741,85,138 diff --git a/405100/investor/investor-20250301.csv b/405100/investor/investor-20250301.csv index 4da5eae53874..8880db72fabe 100644 --- a/405100/investor/investor-20250301.csv +++ b/405100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12940,-210,5,6314,-6597,200,83,-87,3,13765,1074,201,180,14,3,7451,7671,1,98,101,0 +20250312,13150,440,2,-5384,5366,1,-70,70,0,10719,9777,1,140,127,0,16103,4411,0,210,57,0 20250311,12710,-200,5,-7434,4934,0,-93,62,0,14309,10269,1,178,128,0,21743,5335,1,271,67,0 20250310,12910,-100,5,8,-25,7,0,0,0,10758,3419,8,139,44,0,10750,3444,1,139,45,0 20250307,13010,-60,5,-1277,1167,10,-16,15,0,20647,6046,11,268,78,0,21924,4879,1,284,63,0 diff --git a/405920/investor/investor-20250301.csv b/405920/investor/investor-20250301.csv index 9736eb349d0b..4bbdc0c9bccf 100644 --- a/405920/investor/investor-20250301.csv +++ b/405920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2580,-95,5,7044,-981,-6063,18,-3,-16,14970,617,0,39,2,0,7926,1598,6063,21,4,16 +20250312,2675,125,2,-2476,2476,0,-7,7,0,45544,8480,0,121,23,0,48020,6004,0,128,16,0 20250311,2550,-30,5,6160,-1436,-4724,16,-4,-12,7539,72,0,19,0,0,1379,1508,4724,4,4,12 20250310,2580,-50,5,5471,-1559,-3912,14,-4,-10,9921,125,0,26,0,0,4450,1684,3912,12,4,10 20250307,2630,15,2,9039,-2201,-6838,24,-6,-18,19124,140,0,50,0,0,10085,2341,6838,26,6,18 diff --git a/406820/investor/investor-20250301.csv b/406820/investor/investor-20250301.csv index 4b1e314e5153..e5fd07a7e97e 100644 --- a/406820/investor/investor-20250301.csv +++ b/406820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13190,-340,5,120,-5131,0,2,-69,0,6939,889,0,93,12,0,6819,6020,0,91,81,0 +20250312,13530,720,2,-4951,3822,0,-66,51,0,19859,5672,0,264,75,0,24810,1850,0,329,25,0 20250311,12810,-400,5,-1171,1157,0,-15,14,0,9274,4652,0,118,59,0,10445,3495,0,133,45,0 20250310,13210,-170,5,1428,-2480,0,19,-33,0,15499,1121,0,205,15,0,14071,3601,0,186,48,0 20250307,13380,-470,5,2791,-2924,0,37,-39,0,45938,7246,1,627,100,0,43147,10170,1,590,139,0 diff --git a/407400/investor/investor-20250301.csv b/407400/investor/investor-20250301.csv index 846dc8d63596..ecad1c20f58f 100644 --- a/407400/investor/investor-20250301.csv +++ b/407400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8000,90,2,8689,-8689,0,69,-69,0,34762,10343,0,276,82,0,26073,19032,0,207,151,0 +20250312,7910,120,2,-2096,2096,0,-16,16,0,35966,14445,0,287,115,0,38062,12349,0,303,99,0 20250311,7790,-200,5,1719,-1719,0,14,-14,0,45724,18228,0,357,142,0,44005,19947,0,343,156,0 20250310,7990,-360,5,5063,-5063,0,41,-41,0,86046,23050,0,691,185,0,80983,28113,0,650,226,0 20250307,8350,-470,5,1383,-1383,0,16,-16,0,97305,32656,0,820,273,0,95922,34039,0,805,288,0 diff --git a/408900/investor/investor-20250301.csv b/408900/investor/investor-20250301.csv index a328771991b9..98002b22248e 100644 --- a/408900/investor/investor-20250301.csv +++ b/408900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3350,-165,5,-1794,-6659,9637,5,-34,32,948918,209902,9637,3272,717,32,950712,216561,0,3267,751,0 +20250312,3515,-195,5,-44245,40725,5097,-147,134,18,1228967,278370,5097,4453,1007,18,1273212,237645,0,4600,873,0 20250311,3710,-120,5,196032,-174452,-1219,797,-712,-5,4235482,776771,0,16616,3058,0,4039450,951223,1219,15819,3770,5 20250310,3830,115,2,-154046,134719,637,-597,521,3,12061367,1660922,1229,48297,6620,5,12215413,1526203,592,48895,6100,2 20250307,3715,-130,5,56360,-61827,582,282,-303,2,11506701,1962183,1299,46795,8001,5,11450341,2024010,717,46513,8304,3 diff --git a/408920/investor/investor-20250301.csv b/408920/investor/investor-20250301.csv index 74ccc7d48a26..ce1e736b252b 100644 --- a/408920/investor/investor-20250301.csv +++ b/408920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2170,20,2,161,-161,0,0,0,0,2125,95,0,5,0,0,1964,256,0,4,1,0 +20250312,2150,35,2,506,-506,0,1,-1,0,3776,4,0,8,0,0,3270,510,0,7,1,0 20250311,2115,-10,5,683,-683,0,1,-1,0,7304,121,0,15,0,0,6621,804,0,14,2,0 20250310,2125,5,2,1584,-1584,0,3,-3,0,11000,406,0,23,1,0,9416,1990,0,20,4,0 20250307,2120,-20,5,-283,283,0,-1,1,0,23867,965,0,50,2,0,24150,682,0,51,1,0 diff --git a/411080/investor/investor-20250301.csv b/411080/investor/investor-20250301.csv index cfa3281077d9..e7816902894f 100644 --- a/411080/investor/investor-20250301.csv +++ b/411080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8080,300,2,68381,-69039,72,581,-587,1,2858101,414414,223,24179,3472,2,2789720,483453,151,23598,4059,1 +20250312,7780,110,2,3064,-3601,243,23,-27,2,119310,33749,243,926,262,2,116246,37350,0,903,290,0 20250311,7670,-320,5,-25720,27787,-1268,-198,214,-10,185734,71233,0,1412,544,0,211454,43446,1268,1610,330,10 20250310,7990,-200,5,5531,-5643,-209,45,-46,-2,140165,9741,74,1135,79,1,134634,15384,283,1090,125,2 20250307,8190,-700,5,27972,-27922,-72,231,-230,-1,381371,35015,408,3154,291,3,353399,62937,480,2923,521,4 diff --git a/412350/investor/investor-20250301.csv b/412350/investor/investor-20250301.csv index 6ca7ee97ba7b..7d9ba0ce1886 100644 --- a/412350/investor/investor-20250301.csv +++ b/412350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3695,-15,5,12083,-10823,0,45,-40,0,39254,5136,0,145,19,0,27171,15959,0,101,59,0 +20250312,3710,135,2,-10272,10272,0,-38,38,0,28953,14391,0,106,53,0,39225,4119,0,144,15,0 20250311,3575,-70,5,-11448,11339,0,-41,40,0,31598,25009,0,111,88,0,43046,13670,0,152,48,0 20250310,3645,-95,5,-6888,6888,0,-25,25,0,32525,11738,0,119,43,0,39413,4850,0,145,18,0 20250307,3740,-40,5,-3260,4497,10,-12,17,0,38869,11294,10,145,42,0,42129,6797,0,158,25,0 diff --git a/412540/investor/investor-20250301.csv b/412540/investor/investor-20250301.csv index 45459c2e4fe1..64148f0dac1e 100644 --- a/412540/investor/investor-20250301.csv +++ b/412540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6680,-30,5,8421,-8367,-221,57,-57,-1,83868,23203,0,577,160,0,75447,31570,221,520,216,1 +20250312,6710,170,2,-6696,6696,0,-45,45,0,21493,14411,0,144,96,0,28189,7715,0,188,51,0 20250311,6540,-150,5,5136,-5136,0,33,-33,0,42363,20098,0,274,131,0,37227,25234,0,241,163,0 20250310,6690,0,3,13962,-13962,0,92,-92,0,48584,7666,0,320,51,0,34622,21628,0,229,143,0 20250307,6690,-30,5,5737,-5737,0,38,-38,0,52427,15237,0,348,102,0,46690,20974,0,310,140,0 diff --git a/413300/investor/investor-20250301.csv b/413300/investor/investor-20250301.csv index 0abf110309d8..c94acfd12cba 100644 --- a/413300/investor/investor-20250301.csv +++ b/413300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,980,10,2,0,0,0,0,0,0,279,0,0,0,0,0,279,0,0,0,0,0 +20250312,970,70,2,0,0,0,0,0,0,259,0,0,0,0,0,259,0,0,0,0,0 20250311,900,-48,5,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 20250310,948,-52,5,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20250307,1000,30,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/413390/investor/investor-20250301.csv b/413390/investor/investor-20250301.csv index 957e27390d8b..cb84c27fa441 100644 --- a/413390/investor/investor-20250301.csv +++ b/413390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8870,-440,5,69517,-77845,2400,656,-730,21,757133,138620,2586,7114,1312,23,687616,216465,186,6458,2042,2 +20250312,9310,400,2,-6607,2171,2463,-58,18,22,465332,136023,2542,4294,1252,23,471939,133852,79,4352,1234,1 20250311,8910,-230,5,-19671,21117,-4,-172,185,0,509912,151646,1,4397,1310,0,529583,130529,5,4569,1126,0 20250310,9140,-10,5,-26421,31800,-264,-228,278,-3,786913,228153,101,7370,2122,1,813334,196353,365,7598,1843,3 20250307,9150,-190,5,-15058,32530,-229,-118,283,-2,1008840,269735,281,9595,2561,3,1023898,237205,510,9714,2278,5 diff --git a/413630/investor/investor-20250301.csv b/413630/investor/investor-20250301.csv index e53e15cfb504..1f4a9704f662 100644 --- a/413630/investor/investor-20250301.csv +++ b/413630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1595,-29,5,28613,-28613,0,46,-46,0,57221,1972,0,92,3,0,28608,30585,0,46,49,0 +20250312,1624,-21,5,2682,-2682,0,4,-4,0,41542,4966,0,68,8,0,38860,7648,0,64,13,0 20250311,1645,-23,5,13950,-14950,1000,23,-24,2,59342,5991,1000,96,10,2,45392,20941,0,74,34,0 20250310,1668,-14,5,16568,-16817,-1451,28,-28,-2,40599,1870,0,68,3,0,24031,18687,1451,40,31,2 20250307,1682,-41,5,18129,-18129,0,31,-31,0,86845,6724,0,147,11,0,68716,24853,0,116,42,0 diff --git a/413640/investor/investor-20250301.csv b/413640/investor/investor-20250301.csv index 33ad1b50c714..24b5e87f4d42 100644 --- a/413640/investor/investor-20250301.csv +++ b/413640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10860,-190,5,-6643,-4808,5945,-73,-53,66,46364,15534,6000,511,172,66,53007,20342,55,584,225,1 +20250312,11050,130,2,10563,-16841,3751,121,-191,43,138212,34513,3751,1546,386,43,127649,51354,0,1425,577,0 20250311,10920,-180,5,-18041,-2703,7824,-193,-32,86,81583,32995,8226,884,356,91,99624,35698,402,1077,388,4 20250310,11100,90,2,21137,-19589,-1485,232,-215,-16,112361,36193,1215,1233,397,13,91224,55782,2700,1000,612,30 20250307,11010,-190,5,-21793,16551,987,-234,177,11,172348,88798,987,1883,969,11,194141,72247,0,2118,792,0 diff --git a/415380/investor/investor-20250301.csv b/415380/investor/investor-20250301.csv index 32730a40c9a8..6465f543b045 100644 --- a/415380/investor/investor-20250301.csv +++ b/415380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8000,20,2,318,-193,-179,3,-2,-1,2698,172,0,21,1,0,2380,365,179,19,3,1 +20250312,7980,100,2,221,-291,0,2,-2,0,4814,36,0,38,0,0,4593,327,0,36,3,0 20250311,7880,70,2,484,-439,0,4,-3,0,9154,74,0,71,1,0,8670,513,0,68,4,0 20250310,7810,50,2,654,-508,0,5,-4,0,4116,92,0,32,1,0,3462,600,0,27,5,0 20250307,7760,-80,5,549,-513,0,4,-4,0,10679,2,0,83,0,0,10130,515,0,79,4,0 diff --git a/415640/investor/investor-20250301.csv b/415640/investor/investor-20250301.csv index 91acc3f51ef5..499e2a7fdc77 100644 --- a/415640/investor/investor-20250301.csv +++ b/415640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7300,-100,5,-7489,179,7183,-55,1,53,14948,5144,14894,109,38,109,22437,4965,7711,164,37,56 +20250312,7400,160,2,3262,22428,-26493,24,165,-194,31128,24724,7761,229,182,57,27866,2296,34254,205,17,251 20250311,7240,80,2,-15306,6654,6660,-110,48,48,13162,11328,15436,94,81,111,28468,4674,8776,204,34,63 20250310,7160,-90,5,78643,-42667,-59537,563,-306,-425,85048,3189,43080,609,23,308,6405,45856,102617,46,328,733 20250307,7250,-70,5,53439,8035,-60872,387,58,-441,73010,11532,15343,531,84,111,19571,3497,76215,143,25,552 diff --git a/416180/investor/investor-20250301.csv b/416180/investor/investor-20250301.csv index 10c31aeccaa8..e98b2b96efd9 100644 --- a/416180/investor/investor-20250301.csv +++ b/416180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,33300,-1450,5,2375,-2423,-5,81,-82,0,45192,7199,0,1539,247,0,42817,9622,5,1459,329,0 +20250312,34750,-400,5,163,-463,0,6,-16,0,33220,8470,0,1169,299,0,33057,8933,0,1163,315,0 20250311,35150,1100,2,-1143,1243,0,-31,34,0,49177,18191,0,1685,616,0,50320,16948,0,1716,582,0 20250310,34050,-400,5,9057,-9236,-1,312,-318,0,30553,6574,0,1052,228,0,21496,15810,1,740,546,0 20250307,34450,200,2,-1037,981,1,-32,30,0,29733,12123,1,1015,412,0,30770,11142,0,1047,381,0 diff --git a/417010/investor/investor-20250301.csv b/417010/investor/investor-20250301.csv index 0f8beef80f7f..d576844c17bc 100644 --- a/417010/investor/investor-20250301.csv +++ b/417010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6800,-50,5,2583,-18581,998,18,-126,7,44598,12803,1000,305,88,7,42015,31384,2,287,215,0 +20250312,6850,50,2,195,-4189,3994,1,-29,28,29257,9334,3997,200,64,28,29062,13523,3,199,93,0 20250311,6800,-60,5,-3269,3269,0,-22,22,0,43535,16063,2,288,107,0,46804,12794,2,310,85,0 20250310,6860,-80,5,6243,-6244,1,43,-43,0,21223,4216,1,147,29,0,14980,10460,0,104,72,0 20250307,6940,80,2,-3705,3700,5,-25,25,0,40775,17003,16,283,118,0,44480,13303,11,309,93,0 diff --git a/417180/investor/investor-20250301.csv b/417180/investor/investor-20250301.csv index 46b61dcd6e17..90d9e97e5e9a 100644 --- a/417180/investor/investor-20250301.csv +++ b/417180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2260,-10,5,3581,-3729,0,8,-8,0,42548,5155,0,95,12,0,38967,8884,0,87,20,0 +20250312,2270,60,2,-4094,3747,0,-9,8,0,13656,6844,0,31,15,0,17750,3097,0,40,7,0 20250311,2210,-20,5,-8060,8174,0,-18,18,0,41904,14543,0,91,32,0,49964,6369,0,109,14,0 20250310,2230,-50,5,-3863,4574,0,-9,10,0,79327,11807,0,177,26,0,83190,7233,0,185,16,0 20250307,2280,-20,5,11331,-11332,0,26,-26,0,87690,10650,0,201,25,0,76359,21982,0,175,51,0 diff --git a/417200/investor/investor-20250301.csv b/417200/investor/investor-20250301.csv index 53a71c6f5bc1..531c8a8b8709 100644 --- a/417200/investor/investor-20250301.csv +++ b/417200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10960,90,2,45551,-5855,-39714,503,-64,-440,274084,122336,56449,3049,1360,620,228533,128191,96163,2545,1424,1060 +20250312,10870,20,2,-6003,13819,-9092,-66,152,-99,112615,45195,1963,1231,494,22,118618,31376,11055,1297,343,121 20250311,10850,-390,5,6510,9280,-16189,74,96,-174,242753,80438,2058,2616,865,22,236243,71158,18247,2542,770,196 20250310,11240,150,2,3126,1453,-4579,34,17,-51,162146,55670,4232,1819,623,47,159020,54217,8811,1785,606,99 20250307,11090,-100,5,-8216,5842,2364,-91,64,26,141623,45050,2789,1582,503,31,149839,39208,425,1673,438,5 diff --git a/417310/investor/investor-20250301.csv b/417310/investor/investor-20250301.csv index 343623ea3d23..0069dc24a975 100644 --- a/417310/investor/investor-20250301.csv +++ b/417310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4840,-90,5,-7502,-2283,-1226,-37,-11,-6,13858,974,9909,68,5,48,21360,3257,11135,104,16,54 +20250312,4930,-10,5,-5560,-3748,7203,-27,-19,36,6861,16,10297,34,0,51,12421,3764,3094,61,19,15 20250311,4940,-20,5,-6195,-7790,11305,-31,-38,56,8149,45,15981,40,0,79,14344,7835,4676,71,39,23 20250310,4960,-10,5,-16195,-7773,23964,-80,-39,119,4693,1241,25205,23,6,125,20888,9014,1241,104,45,6 20250307,4970,75,2,-17163,-10317,29198,-85,-51,145,22939,5457,37743,115,27,187,40102,15774,8545,200,78,42 diff --git a/417500/investor/investor-20250301.csv b/417500/investor/investor-20250301.csv index b01338c2059a..94a094eb77c6 100644 --- a/417500/investor/investor-20250301.csv +++ b/417500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3370,-95,5,4598,-10509,6000,16,-37,21,73999,17329,6000,248,58,21,69401,27838,0,232,95,0 +20250312,3465,105,2,-12121,9996,2000,-42,34,7,29248,18084,2000,101,62,7,41369,8088,0,143,28,0 20250311,3360,-45,5,-14383,12433,1950,-48,41,6,63096,20776,2200,209,69,7,77479,8343,250,257,28,1 20250310,3405,-20,5,5748,-6848,1100,20,-23,4,54737,5168,1100,187,18,4,48989,12016,0,167,41,0 20250307,3425,0,3,4426,-7126,2700,15,-24,9,37804,9994,2700,129,34,9,33378,17120,0,114,58,0 diff --git a/417790/investor/investor-20250301.csv b/417790/investor/investor-20250301.csv index d54b35129e65..65a2b16e7723 100644 --- a/417790/investor/investor-20250301.csv +++ b/417790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9830,-280,5,12184,-13788,5,121,-136,0,44124,4270,1148,439,43,11,31940,18058,1143,318,179,11 +20250312,10110,40,2,-6178,6733,376,-62,68,4,8836,7123,734,89,72,7,15014,390,358,152,4,4 20250311,10070,-180,5,3131,-5429,447,31,-54,4,13361,1640,447,134,16,4,10230,7069,0,102,71,0 20250310,10250,30,2,2744,-3737,-12,28,-38,0,15028,1288,1099,153,13,11,12284,5025,1111,125,51,11 20250307,10220,30,2,1860,-2457,11,19,-25,0,13366,1575,644,137,16,7,11506,4032,633,118,41,6 diff --git a/417840/investor/investor-20250301.csv b/417840/investor/investor-20250301.csv index 0de51c275193..8f8f6f63cc7b 100644 --- a/417840/investor/investor-20250301.csv +++ b/417840/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8400,-180,5,8078,-8078,0,69,-69,0,21442,401,0,182,3,0,13364,8479,0,113,72,0 +20250312,8580,330,2,-3148,3148,0,-27,27,0,19803,9825,0,168,83,0,22951,6677,0,195,57,0 20250311,8250,-100,5,-2073,2073,0,-17,17,0,13604,4944,0,110,40,0,15677,2871,0,127,23,0 20250310,8350,40,2,-2115,2115,0,-18,18,0,17662,7150,0,148,60,0,19777,5035,0,166,42,0 20250307,8310,90,2,975,-975,0,8,-8,0,21823,6423,0,179,53,0,20848,7398,0,171,61,0 diff --git a/417860/investor/investor-20250301.csv b/417860/investor/investor-20250301.csv index 2bacffe8c0df..f3d737203570 100644 --- a/417860/investor/investor-20250301.csv +++ b/417860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8280,-40,5,63,-63,0,1,-1,0,1934,78,0,16,1,0,1871,141,0,15,1,0 +20250312,8320,-80,5,18,-18,0,0,0,0,1675,108,0,14,1,0,1657,126,0,14,1,0 20250311,8400,10,2,-19,-1159,0,0,-10,0,4660,291,0,39,2,0,4679,1450,0,39,12,0 20250310,8390,-120,5,482,-482,0,4,-4,0,1994,149,0,17,1,0,1512,631,0,13,5,0 20250307,8510,40,2,-292,-334,0,-2,-3,0,2152,116,0,18,1,0,2444,450,0,21,4,0 diff --git a/417970/investor/investor-20250301.csv b/417970/investor/investor-20250301.csv index f5114f455b24..7361f0d7b381 100644 --- a/417970/investor/investor-20250301.csv +++ b/417970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11700,-30,5,728,-706,-22,9,-8,0,7202,387,195,85,5,2,6474,1093,217,76,13,3 +20250312,11730,290,2,2779,-2783,4,33,-33,0,10150,1459,293,119,17,3,7371,4242,289,86,50,3 20250311,11440,-60,5,-1670,1651,19,-19,19,0,9971,4255,48,112,48,1,11641,2604,29,131,29,0 20250310,11500,-120,5,-4118,4126,-8,-48,48,0,7576,5569,9,88,65,0,11694,1443,17,136,17,0 20250307,11620,-270,5,151,-259,8,2,-3,0,14759,3419,557,172,40,6,14608,3678,549,170,43,6 diff --git a/418210/investor/investor-20250301.csv b/418210/investor/investor-20250301.csv index 4a6a37727bbc..b6f3d32357fb 100644 --- a/418210/investor/investor-20250301.csv +++ b/418210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2105,-5,5,314,0,-314,1,0,-1,27263,0,0,58,0,0,26949,0,314,57,0,1 +20250312,2110,0,3,532,0,-211,1,0,0,23219,0,789,49,0,2,22687,0,1000,48,0,2 20250311,2110,0,3,-2825,-86,2911,-6,0,6,2317,0,7071,5,0,15,5142,86,4160,11,0,9 20250310,2110,5,2,-86,86,0,0,0,0,2723,86,0,6,0,0,2809,0,0,6,0,0 20250307,2105,0,3,-8639,-46,8685,-18,0,18,55299,0,8685,117,0,18,63938,46,0,135,0,0 diff --git a/418250/investor/investor-20250301.csv b/418250/investor/investor-20250301.csv index 75670dec32f9..e6091c7faacc 100644 --- a/418250/investor/investor-20250301.csv +++ b/418250/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,6550,0,3,,,,,,,,,,,,,,,,,, +20250313,6550,0,3,,,,,,,,,,,,,,,,,, +20250312,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250301.csv b/418420/investor/investor-20250301.csv index 103667d1b060..76899d2175fb 100644 --- a/418420/investor/investor-20250301.csv +++ b/418420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2790,-65,5,5645,-5745,-12,16,-16,0,38420,16199,0,108,46,0,32775,21944,12,92,62,0 +20250312,2855,195,2,-18109,18210,-101,-52,52,0,52244,29272,0,147,83,0,70353,11062,101,199,31,0 20250311,2660,-5,5,-4227,4102,-75,-11,11,0,21473,10616,12,56,28,0,25700,6514,87,68,17,0 20250310,2665,-50,5,15007,-14878,-129,40,-40,0,41915,8744,0,112,23,0,26908,23622,129,72,63,0 20250307,2715,-95,5,10804,-11280,-91,29,-31,0,61788,9664,0,169,27,0,50984,20944,91,140,57,0 diff --git a/418470/investor/investor-20250301.csv b/418470/investor/investor-20250301.csv index 7d8330f87a9b..83be5c07acf5 100644 --- a/418470/investor/investor-20250301.csv +++ b/418470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13390,-30,5,775,-7494,6719,10,-101,91,13203,2421,6778,178,33,92,12428,9915,59,168,134,1 +20250312,13420,100,2,1134,-3354,2036,15,-45,28,16805,3628,2102,227,49,28,15671,6982,66,211,94,1 20250311,13320,-210,5,13930,-16544,2276,184,-219,30,34168,5871,2306,452,78,31,20238,22415,30,268,297,0 20250310,13530,80,2,14580,-2018,-12562,197,-27,-170,34012,10898,340,459,147,5,19432,12916,12902,263,174,174 20250307,13450,-280,5,25126,-10361,-14765,341,-141,-200,65459,8625,1340,885,117,18,40333,18986,16105,544,258,218 diff --git a/418550/investor/investor-20250301.csv b/418550/investor/investor-20250301.csv index c561aa418cce..a7f354a6bd50 100644 --- a/418550/investor/investor-20250301.csv +++ b/418550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10430,-40,5,30969,-5363,-25824,328,-57,-273,110328,34266,25541,1178,367,268,79359,39629,51365,851,424,541 +20250312,10470,-100,5,5568,-1454,-4461,59,-15,-47,107575,23406,4585,1135,247,48,102007,24860,9046,1076,262,95 20250311,10570,-590,5,16088,-7022,-9286,171,-76,-97,168098,40012,4915,1763,419,52,152010,47034,14201,1592,495,149 20250310,11160,-190,5,280,3481,-3756,3,39,-42,116321,29433,5915,1303,331,67,116041,25952,9671,1300,291,109 20250307,11350,-150,5,12536,-12962,333,142,-147,4,124487,24194,7806,1410,275,89,111951,37156,7473,1268,422,85 diff --git a/418620/investor/investor-20250301.csv b/418620/investor/investor-20250301.csv index 172b7bf041dc..6331d4252e20 100644 --- a/418620/investor/investor-20250301.csv +++ b/418620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3700,110,2,-17520,22268,-500,-64,81,-2,35807,31557,0,130,115,0,53327,9289,500,194,34,2 +20250312,3590,-110,5,6952,-6952,0,25,-25,0,37738,11222,0,138,41,0,30786,18174,0,112,66,0 20250311,3700,-110,5,-2537,2537,0,-9,9,0,26526,12477,0,97,46,0,29063,9940,0,106,36,0 20250310,3810,115,2,-21602,20628,157,-84,80,1,149450,92781,157,593,367,1,171052,72153,0,678,287,0 20250307,3695,225,2,3463,-2295,-1000,25,-20,-4,334924,105447,0,1281,393,0,331461,107742,1000,1257,412,4 diff --git a/419050/investor/investor-20250301.csv b/419050/investor/investor-20250301.csv index 12a08af6454e..39ea1fc6c2fa 100644 --- a/419050/investor/investor-20250301.csv +++ b/419050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1618,-12,5,26411,-26311,0,43,-43,0,54841,5876,0,89,10,0,28430,32187,0,46,52,0 +20250312,1630,12,2,14596,-14596,0,24,-24,0,42514,299,0,70,0,0,27918,14895,0,46,24,0 20250311,1618,7,2,39997,-39997,0,63,-63,0,162955,48408,0,259,77,0,122958,88405,0,196,140,0 20250310,1611,-12,5,11991,-11991,0,19,-19,0,63599,11202,0,103,18,0,51608,23193,0,83,38,0 20250307,1623,-30,5,35447,-35447,0,58,-58,0,113304,16855,0,185,28,0,77857,52302,0,127,85,0 diff --git a/419080/investor/investor-20250301.csv b/419080/investor/investor-20250301.csv index f08d1545be81..6d48a97a910d 100644 --- a/419080/investor/investor-20250301.csv +++ b/419080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8990,-310,5,133,-2133,2000,2,-20,18,16121,3077,2000,146,28,18,15988,5210,0,145,48,0 +20250312,9300,300,2,4271,4361,-8632,40,38,-79,21500,12835,2000,199,117,18,17229,8474,10632,159,79,97 20250311,9000,-100,5,-3038,-862,1900,-27,-8,17,19535,6029,2000,172,54,18,22573,6891,100,199,61,1 20250310,9100,-520,5,-3396,962,-566,-31,9,-5,40291,12455,0,368,114,0,43687,11493,566,399,106,5 20250307,9620,20,2,780,-780,0,8,-8,0,12096,4124,0,117,39,0,11316,4904,0,109,47,0 diff --git a/419120/investor/investor-20250301.csv b/419120/investor/investor-20250301.csv index 74ed1d0597e2..e2bbde285de6 100644 --- a/419120/investor/investor-20250301.csv +++ b/419120/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6630,-90,5,-6864,6864,0,-46,46,0,28262,10116,0,190,68,0,35126,3252,0,236,22,0 +20250312,6720,-30,5,-2521,2521,0,-17,17,0,20803,4029,0,141,27,0,23324,1508,0,158,10,0 20250311,6750,90,2,-802,802,0,-5,5,0,23352,5537,0,153,36,0,24154,4735,0,158,31,0 20250310,6660,-90,5,-1617,1688,0,-11,12,0,40132,13085,0,268,87,0,41749,11397,0,279,76,0 20250307,6750,-110,5,4281,-4352,0,29,-30,0,110313,14536,0,753,99,0,106032,18888,0,724,129,0 diff --git a/419530/investor/investor-20250301.csv b/419530/investor/investor-20250301.csv index 8f53b74965d8..ab5bc0044914 100644 --- a/419530/investor/investor-20250301.csv +++ b/419530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30900,1700,2,-81603,-3181,88879,-2567,-94,2788,355126,161295,93499,11023,5002,2931,436729,164476,4620,13591,5096,144 +20250312,29200,2400,2,-59868,34597,24577,-1746,997,729,230298,105487,38872,6554,3003,1125,290166,70890,14295,8300,2006,396 20250311,26800,-950,5,-5213,7273,3666,-135,187,104,134172,52352,11060,3632,1413,302,139385,45079,7394,3767,1226,198 20250310,27750,-1000,5,1337,-11750,3732,31,-315,105,195089,71627,16461,5338,1962,458,193752,83377,12729,5306,2277,353 20250307,28750,1500,2,-29837,-7576,14142,-873,-209,411,311592,126053,23542,8973,3637,681,341429,133629,9400,9845,3846,269 diff --git a/419540/investor/investor-20250301.csv b/419540/investor/investor-20250301.csv index ce62fc6e80ba..4773140a86f2 100644 --- a/419540/investor/investor-20250301.csv +++ b/419540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1650,-19,5,-15833,-4377,20000,-26,-7,33,44268,2821,20000,73,5,33,60101,7198,0,99,12,0 +20250312,1669,1,2,-44907,24907,20000,-74,41,33,49502,27369,20000,82,45,33,94409,2462,0,156,4,0 20250311,1668,-7,5,-6469,-252,6721,-11,0,11,28513,1132,6721,47,2,11,34982,1384,0,58,2,0 20250310,1675,27,2,-8308,-6811,15119,-14,-11,25,88066,3764,15119,144,6,25,96374,10575,0,157,17,0 20250307,1648,-4,5,-6722,-13235,19957,-11,-22,33,53958,3581,19957,89,6,33,60680,16816,0,100,28,0 diff --git a/420570/investor/investor-20250301.csv b/420570/investor/investor-20250301.csv index feeb502c5407..411eb05e03ec 100644 --- a/420570/investor/investor-20250301.csv +++ b/420570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12800,-670,5,9901,-10689,0,129,-139,0,168293,28534,0,2201,376,0,158392,39223,0,2073,515,0 +20250312,13470,1350,2,-51116,21489,29953,-637,248,397,1436862,236743,29953,19395,3159,397,1487978,215254,0,20032,2911,0 20250311,12120,-470,5,10730,-10111,0,129,-121,0,154869,33901,0,1855,407,0,144139,44012,0,1726,528,0 20250310,12590,-140,5,-27671,10855,16697,-346,134,210,158507,42931,17447,1986,536,220,186178,32076,750,2331,402,10 20250307,12730,-1360,5,26537,-25030,-2000,385,-363,-29,733524,99638,0,10148,1404,0,706987,124668,2000,9763,1767,29 diff --git a/420770/investor/investor-20250301.csv b/420770/investor/investor-20250301.csv index 737d3ec37e30..275c44824535 100644 --- a/420770/investor/investor-20250301.csv +++ b/420770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,28750,-850,5,11187,-3084,-7868,329,-91,-231,32300,10904,9101,956,323,265,21113,13988,16969,627,414,495 +20250312,29600,500,2,-6907,7337,-430,-204,217,-12,19132,11846,3432,568,351,102,26039,4509,3862,772,134,114 20250311,29100,-650,5,4721,-1575,-3212,136,-45,-93,21709,7455,3015,626,215,87,16988,9030,6227,490,261,180 20250310,29750,150,2,1027,-475,-552,31,-14,-17,21163,5171,2445,637,156,73,20136,5646,2997,606,170,90 20250307,29600,500,2,594,-1085,391,17,-31,12,26421,11987,3050,783,357,90,25827,13072,2659,766,388,79 diff --git a/424760/investor/investor-20250301.csv b/424760/investor/investor-20250301.csv index ddf122e7204a..83162745a1c6 100644 --- a/424760/investor/investor-20250301.csv +++ b/424760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,812,22,2,988,-62,-926,1,0,-1,9086,609,0,7,0,0,8098,671,926,7,1,1 +20250312,790,7,2,-4438,3512,926,-3,3,1,21129,3968,926,16,3,1,25567,456,0,20,0,0 20250311,783,-7,5,1149,-1149,0,1,-1,0,17615,230,0,14,0,0,16466,1379,0,13,1,0 20250310,790,-12,5,-154,154,0,0,0,0,33634,1732,0,27,1,0,33788,1578,0,27,1,0 20250307,802,-8,5,9773,-773,-9000,8,-1,-7,63213,11630,0,52,10,0,53440,12403,9000,44,10,7 diff --git a/424960/investor/investor-20250301.csv b/424960/investor/investor-20250301.csv index 7e3ad830fdc0..35cfaf44e0a4 100644 --- a/424960/investor/investor-20250301.csv +++ b/424960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11380,-310,5,-1554,410,1504,-15,2,17,166455,49987,1514,1942,584,17,168009,49577,10,1957,582,0 +20250312,11690,-260,5,49007,-50106,474,580,-594,6,232394,26032,500,2741,308,6,183387,76138,26,2161,901,0 20250311,11950,190,2,50263,-34542,-31019,619,-450,-350,508932,147263,0,5808,1660,0,458669,181805,31019,5189,2109,350 20250310,11760,-840,5,-36533,49222,-9299,-449,601,-110,423430,138371,4513,5097,1680,53,459963,89149,13812,5546,1079,163 20250307,12600,-840,5,4456,-5525,160,53,-67,2,443913,118470,1501,5713,1534,19,439457,123995,1341,5659,1602,17 diff --git a/424980/investor/investor-20250301.csv b/424980/investor/investor-20250301.csv index cbd23fc25d5d..a0440209c670 100644 --- a/424980/investor/investor-20250301.csv +++ b/424980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6050,-50,5,226,-249,0,1,-2,0,5352,293,0,32,2,0,5126,542,0,31,3,0 +20250312,6100,100,2,-44,244,-201,0,1,-1,4987,715,0,30,4,0,5031,471,201,30,3,1 20250311,6000,-70,5,4349,-889,-3499,26,-5,-21,8141,415,0,49,2,0,3792,1304,3499,23,8,21 20250310,6070,200,2,345,-361,0,2,-2,0,13121,1086,0,79,7,0,12776,1447,0,77,9,0 20250307,5870,-50,5,1473,-1488,0,9,-9,0,10401,408,0,60,2,0,8928,1896,0,52,11,0 diff --git a/425040/investor/investor-20250301.csv b/425040/investor/investor-20250301.csv index f70283289ddb..9a6d06af1c57 100644 --- a/425040/investor/investor-20250301.csv +++ b/425040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7070,-330,5,23661,5815,-12301,170,41,-88,198364,109885,32389,1427,791,231,174703,104070,44690,1257,750,318 +20250312,7400,170,2,-8170,22259,-6963,-60,163,-51,107906,68930,15043,789,504,111,116076,46671,22006,849,341,161 20250311,7230,-90,5,32153,-23829,-9776,227,-168,-69,93057,35450,5368,657,251,38,60904,59279,15144,431,419,107 20250310,7320,-190,5,51091,-53909,2126,378,-399,16,110310,10879,5456,815,81,41,59219,64788,3330,437,479,25 20250307,7510,30,2,3614,-30187,27504,26,-225,206,58726,33562,35038,438,251,263,55112,63749,7534,412,476,56 diff --git a/425420/investor/investor-20250301.csv b/425420/investor/investor-20250301.csv index 928b6d018186..daa102acaa9f 100644 --- a/425420/investor/investor-20250301.csv +++ b/425420/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18560,110,2,4923,-5120,0,93,-96,0,28199,8351,1,527,156,0,23276,13471,1,434,253,0 +20250312,18450,1140,2,-5709,29990,-7363,-106,550,-135,45776,49740,1001,836,910,19,51485,19750,8364,942,360,153 20250311,17310,690,2,-6611,6111,0,-114,106,0,19867,12264,0,336,209,0,26478,6153,0,450,104,0 20250310,16620,210,2,1135,-1135,0,19,-19,0,11063,2900,0,183,48,0,9928,4035,0,164,67,0 20250307,16410,-180,5,-8941,-1013,-5784,-150,-16,-96,16781,13354,0,279,222,0,25722,14367,5784,429,239,96 diff --git a/429270/investor/investor-20250301.csv b/429270/investor/investor-20250301.csv index 40ef619b6b8f..b8d4bf1550c0 100644 --- a/429270/investor/investor-20250301.csv +++ b/429270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4285,-90,5,4311,-1422,-2889,19,-6,-12,15650,343,0,68,1,0,11339,1765,2889,49,8,12 +20250312,4375,110,2,2080,809,-2889,9,3,-12,8808,1434,0,38,6,0,6728,625,2889,29,3,12 20250311,4265,-170,5,4611,-1722,-2889,20,-7,-12,14590,990,0,62,4,0,9979,2712,2889,42,12,12 20250310,4435,-35,5,7303,-4426,-2889,32,-19,-13,76175,8857,0,351,41,0,68872,13283,2889,318,60,13 20250307,4470,35,2,4314,-1447,-2889,19,-6,-12,22586,2017,0,98,9,0,18272,3464,2889,79,15,12 diff --git a/430220/investor/investor-20250301.csv b/430220/investor/investor-20250301.csv index 4978111a6301..ed833ccee571 100644 --- a/430220/investor/investor-20250301.csv +++ b/430220/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2110,0,3,,,,,,,,,,,,,,,,,, +20250313,2110,0,3,,,,,,,,,,,,,,,,,, +20250312,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250301.csv b/430690/investor/investor-20250301.csv index 2a4cc108b9c9..fd8822395800 100644 --- a/430690/investor/investor-20250301.csv +++ b/430690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5310,440,2,-69221,77136,0,-349,396,0,4725321,529700,0,27017,2962,0,4794542,452564,0,27366,2566,0 +20250312,4870,225,2,-2578,2379,0,-12,11,0,44262,18081,0,211,86,0,46840,15702,0,223,75,0 20250311,4645,-80,5,-14277,14191,0,-65,65,0,35502,23796,0,161,109,0,49779,9605,0,226,44,0 20250310,4725,-105,5,-3350,3230,0,-16,15,0,36179,10068,0,173,48,0,39529,6838,0,189,33,0 20250307,4830,-200,5,24952,-25010,0,122,-122,0,100973,9123,0,493,44,0,76021,34133,0,371,167,0 diff --git a/430700/investor/investor-20250301.csv b/430700/investor/investor-20250301.csv index 24198068c3fd..db3247b57327 100644 --- a/430700/investor/investor-20250301.csv +++ b/430700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2105,-5,5,27869,0,1861,59,0,4,124153,0,22400,261,0,47,96284,0,20539,203,0,43 +20250312,2110,0,3,27589,0,-27589,58,0,-58,28063,0,0,59,0,0,474,0,27589,1,0,58 20250311,2110,0,3,5534,0,-5534,12,0,-12,67693,0,26000,143,0,55,62159,0,31534,131,0,67 20250310,2110,5,2,-16308,808,15500,-34,2,33,143665,808,20500,303,2,43,159973,0,5000,337,0,11 20250307,2105,0,3,-45799,-2097,47896,-96,-4,101,61407,0,82300,129,0,173,107206,2097,34404,226,4,72 diff --git a/431190/investor/investor-20250301.csv b/431190/investor/investor-20250301.csv index cff7ada2fd87..33a1aa0614a3 100644 --- a/431190/investor/investor-20250301.csv +++ b/431190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4465,-20,5,4334,-3945,-389,19,-17,-2,18072,4536,11,81,21,0,13738,8481,400,62,38,2 +20250312,4485,60,2,-3155,3355,-200,-14,15,-1,12871,3730,0,58,17,0,16026,375,200,72,2,1 20250311,4425,-25,5,-1352,1791,-496,-6,8,-2,22405,9683,0,98,42,0,23757,7892,496,104,34,2 20250310,4450,15,2,-3427,3346,0,-15,15,0,30205,7575,0,134,34,0,33632,4229,0,149,19,0 20250307,4435,-195,5,53812,-21061,-32813,242,-94,-148,83917,5672,0,377,26,0,30105,26733,32813,135,120,148 diff --git a/432320/investor/investor-20250301.csv b/432320/investor/investor-20250301.csv index 3a7198881e5d..76d07d63747e 100644 --- a/432320/investor/investor-20250301.csv +++ b/432320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3640,20,2,-11176,-702,11878,-41,-3,43,5611,1613,18980,20,6,69,16787,2315,7102,61,8,26 +20250312,3620,-115,5,37877,-19186,-19769,136,-70,-71,70774,15542,51702,256,56,187,32897,34728,71471,119,125,257 20250311,3735,-60,5,-2388,-9591,11430,-9,-36,43,15485,8475,23618,58,31,88,17873,18066,12188,66,67,45 20250310,3795,5,2,-9129,-2744,11738,-35,-10,44,14204,7341,27945,53,28,105,23333,10085,16207,88,38,61 20250307,3790,-55,5,-12378,-14279,26560,-47,-55,101,14623,2416,36041,56,9,137,27001,16695,9481,103,64,36 diff --git a/432430/investor/investor-20250301.csv b/432430/investor/investor-20250301.csv index c8badd2d971b..b46baf9a973b 100644 --- a/432430/investor/investor-20250301.csv +++ b/432430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5960,-50,5,-4706,4706,0,-28,28,0,58185,15731,0,348,94,0,62891,11025,0,376,66,0 +20250312,6010,-50,5,-3977,3811,0,-23,22,0,121505,26126,0,733,157,0,125482,22315,0,756,135,0 20250311,6060,-30,5,-29397,29479,0,-174,175,0,151821,56396,0,908,337,0,181218,26917,0,1082,162,0 20250310,6090,120,2,-21982,22040,0,-147,147,0,1235605,264925,0,7822,1688,0,1257587,242885,0,7969,1541,0 20250307,5970,90,2,-4779,8453,-4000,-25,47,-25,658705,142188,120,4084,881,1,663484,133735,4120,4108,833,26 diff --git a/432470/investor/investor-20250301.csv b/432470/investor/investor-20250301.csv index 3b8d90f4b80e..c3ca727c3862 100644 --- a/432470/investor/investor-20250301.csv +++ b/432470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12450,-130,5,13331,-12645,-1102,171,-162,-14,49497,12524,1,630,159,0,36166,25169,1103,459,321,14 +20250312,12580,350,2,-2481,2405,160,-31,30,2,40309,12402,160,505,155,2,42790,9997,0,535,125,0 20250311,12230,-330,5,1717,-2483,1182,19,-29,14,54177,23821,1183,651,287,14,52460,26304,1,632,316,0 20250310,12560,-80,5,-522,449,80,-6,5,1,44568,16847,80,555,209,1,45090,16398,0,561,204,0 20250307,12640,120,2,-2709,5596,-1294,-34,70,-16,61806,24974,80,789,319,1,64515,19378,1374,823,249,17 diff --git a/432720/investor/investor-20250301.csv b/432720/investor/investor-20250301.csv index 3bba85177706..fca8dcdfe0c1 100644 --- a/432720/investor/investor-20250301.csv +++ b/432720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16340,-860,5,45906,-37724,-1262,1035,-881,-23,5365245,659293,1694,97029,11869,31,5319339,697017,2956,95994,12750,54 +20250312,17200,2980,2,-98013,87883,8350,-1638,1473,134,9639945,1175398,15970,160631,19199,257,9737958,1087515,7620,162268,17726,123 20250311,14220,-100,5,-8282,8334,-35,-75,76,-1,686018,211784,0,9741,2974,0,694300,203450,35,9817,2898,1 20250310,14320,-340,5,82814,-81349,-2080,1289,-1268,-30,2509705,348084,210,37475,5173,3,2426891,429433,2290,36186,6441,34 20250307,14660,2710,2,-40256,60960,-28591,-550,842,-413,6246595,831826,1678,91242,11856,23,6286851,770866,30269,91793,11013,435 diff --git a/432980/investor/investor-20250301.csv b/432980/investor/investor-20250301.csv index bc7faa55b899..3604bf9f3552 100644 --- a/432980/investor/investor-20250301.csv +++ b/432980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4270,-130,5,-16755,16562,0,-72,71,0,106024,27192,0,454,117,0,122779,10630,0,526,46,0 +20250312,4400,180,2,-27109,28443,0,-122,128,0,205346,63524,0,912,284,0,232455,35081,0,1034,156,0 20250311,4220,-45,5,-1668,1668,0,-7,7,0,39735,5899,0,167,25,0,41403,4231,0,174,18,0 20250310,4265,55,2,-6142,5592,0,-28,25,0,121163,24580,0,525,107,0,127305,18988,0,553,82,0 20250307,4210,5,2,2538,-2538,0,11,-11,0,30075,989,0,126,4,0,27537,3527,0,115,15,0 diff --git a/434190/investor/investor-20250301.csv b/434190/investor/investor-20250301.csv index c2a0fecb6417..29f96b3f0a44 100644 --- a/434190/investor/investor-20250301.csv +++ b/434190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5940,0,3,13,0,0,0,0,0,119,0,0,1,0,0,106,0,0,1,0,0 +20250312,5940,30,2,0,0,0,0,0,0,560,0,0,3,0,0,560,0,0,3,0,0 20250311,5910,290,2,-114,0,-2,-1,0,0,457,0,0,3,0,0,571,0,2,3,0,0 20250310,5620,-180,5,0,0,0,0,0,0,94,0,0,1,0,0,94,0,0,1,0,0 20250307,5800,-130,5,-366,0,273,-2,0,2,651,0,278,4,0,2,1017,0,5,6,0,0 diff --git a/434480/investor/investor-20250301.csv b/434480/investor/investor-20250301.csv index 6c63c1f7df97..f2243a655dde 100644 --- a/434480/investor/investor-20250301.csv +++ b/434480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4340,70,2,6122,-8812,0,30,-42,0,674011,159523,0,3017,712,0,667889,168335,0,2987,754,0 +20250312,4270,65,2,-9977,9758,0,-42,42,0,40097,17700,0,170,75,0,50074,7942,0,212,33,0 20250311,4205,-100,5,-28761,28186,0,-119,117,0,86251,42761,0,357,178,0,115012,14575,0,476,61,0 20250310,4305,-40,5,-2800,2165,0,-12,9,0,45230,6058,0,196,26,0,48030,3893,0,208,17,0 20250307,4345,-375,5,39571,-39904,0,174,-176,0,216029,27906,0,952,124,0,176458,67810,0,778,299,0 diff --git a/435380/investor/investor-20250301.csv b/435380/investor/investor-20250301.csv index dec8b73e5370..8d5cda7a5e0d 100644 --- a/435380/investor/investor-20250301.csv +++ b/435380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2110,0,3,-19526,-25,19551,-41,0,41,17,0,20306,0,0,43,19543,25,755,41,0,2 +20250312,2110,0,3,-9712,0,9712,-20,0,20,22,0,9712,0,0,20,9734,0,0,21,0,0 20250311,2110,0,3,0,0,0,0,0,0,30676,0,0,65,0,0,30676,0,0,65,0,0 20250310,2110,0,3,1411,-1,-1410,3,0,-3,1662,0,0,3,0,0,251,1,1410,1,0,3 20250307,2110,0,3,-2514,0,1700,-5,0,4,24,0,1700,0,0,4,2538,0,0,5,0,0 diff --git a/435570/investor/investor-20250301.csv b/435570/investor/investor-20250301.csv index 2f0d3ee209e2..9a2171e49531 100644 --- a/435570/investor/investor-20250301.csv +++ b/435570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7720,-390,5,35160,-35157,0,284,-284,0,524907,59222,0,4169,473,0,489747,94379,0,3885,757,0 +20250312,8110,650,2,-30854,34569,-2565,-219,252,-22,4236428,606865,0,35775,5084,0,4267282,572296,2565,35994,4832,22 20250311,7460,-60,5,9977,-9997,0,81,-81,0,1161415,112786,0,8961,872,0,1151438,122783,0,8880,953,0 20250310,7520,620,2,-15552,14650,-173,-111,104,-1,1203643,131624,65,9054,978,0,1219195,116974,238,9166,874,2 20250307,6900,-430,5,264,-1067,1000,1,-6,7,364788,28334,1000,2515,198,7,364524,29401,0,2515,204,0 diff --git a/435620/investor/investor-20250301.csv b/435620/investor/investor-20250301.csv index f70bbdcc6489..904194301004 100644 --- a/435620/investor/investor-20250301.csv +++ b/435620/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10550,10,2,-7058,6,4224,-74,0,45,2,6,5023,0,0,53,7060,0,799,74,0,8 +20250312,10540,0,3,-2981,437,-3456,-31,5,-36,6370,456,0,67,5,0,9351,19,3456,99,0,36 20250311,10540,10,2,5474,-367,-7286,58,-4,-77,5913,0,15,62,0,0,439,367,7301,5,4,77 20250310,10530,-10,5,11099,382,-11481,117,4,-121,11730,386,30030,124,4,316,631,4,41511,7,0,437 20250307,10540,-20,5,-2177,0,2177,-23,0,23,2029,0,2177,21,0,23,4206,0,0,44,0,0 diff --git a/435870/investor/investor-20250301.csv b/435870/investor/investor-20250301.csv index 39abbe2d15e6..1612dbd10c24 100644 --- a/435870/investor/investor-20250301.csv +++ b/435870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2107,-3,5,-85,0,85,0,0,0,149,0,780,0,0,2,234,0,695,0,0,1 +20250312,2110,5,2,-100,0,100,0,0,0,4731,0,100,10,0,0,4831,0,0,10,0,0 20250311,2105,-5,5,-9412,1004,8408,-20,2,18,9898,1494,8408,21,3,18,19310,490,0,41,1,0 20250310,2110,0,3,692,0,-692,1,0,-1,4268,0,0,9,0,0,3576,0,692,8,0,1 20250307,2110,5,2,-1130,-648,1778,-2,-1,4,5355,0,1948,11,0,4,6485,648,170,14,1,0 diff --git a/437730/investor/investor-20250301.csv b/437730/investor/investor-20250301.csv index 750334451e20..5b09cb7ce717 100644 --- a/437730/investor/investor-20250301.csv +++ b/437730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12940,-460,5,52669,-56336,-1,705,-754,0,564311,96655,0,7431,1275,0,511642,152991,1,6726,2028,0 +20250312,13400,330,2,-14350,8827,3330,-205,129,47,1351691,344642,4200,18588,4736,58,1366041,335815,870,18794,4607,12 20250311,13070,-330,5,-50157,50198,-164,-651,652,-2,785274,242728,1,10138,3135,0,835431,192530,165,10790,2483,2 20250310,13400,-740,5,52632,-41381,-6405,724,-569,-88,1000049,165152,0,13765,2297,0,947417,206533,6405,13041,2866,88 20250307,14140,-330,5,1904,-5014,0,36,-80,0,1140796,208306,22,16016,2931,0,1138892,213320,22,15979,3012,0 diff --git a/437780/investor/investor-20250301.csv b/437780/investor/investor-20250301.csv index 9cb0527b31a3..b6f086ba0ccc 100644 --- a/437780/investor/investor-20250301.csv +++ b/437780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2120,0,3,-1384,0,4726,-3,0,10,2836,0,5751,6,0,12,4220,0,1025,9,0,2 +20250312,2120,5,2,-8054,-1,5114,-17,0,11,5006,0,5114,11,0,11,13060,1,0,28,0,0 20250311,2115,0,3,-494,0,495,-1,0,1,5117,0,495,11,0,1,5611,0,0,12,0,0 20250310,2115,0,3,-1280,10,1270,-3,0,3,20350,13,2500,43,0,5,21630,3,1230,46,0,3 20250307,2115,0,3,-11000,0,10000,-23,0,21,1519,0,10000,3,0,21,12519,0,0,26,0,0 diff --git a/438580/investor/investor-20250301.csv b/438580/investor/investor-20250301.csv index b21aee073911..6050feafa0a3 100644 --- a/438580/investor/investor-20250301.csv +++ b/438580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2130,0,3,-106,-4,-483,0,0,-1,134,0,0,0,0,0,240,4,483,1,0,1 +20250312,2130,5,2,7,-7,0,0,0,0,451,0,0,1,0,0,444,7,0,1,0,0 20250311,2125,-10,5,53,18,-71,0,0,0,2628,25,29929,6,0,63,2575,7,30000,5,0,63 20250310,2135,0,3,503,-56,-447,1,0,-1,851,0,373,2,0,1,348,56,820,1,0,2 20250307,2135,15,2,20,-20,0,0,0,0,212,0,0,0,0,0,192,20,0,0,0,0 diff --git a/438700/investor/investor-20250301.csv b/438700/investor/investor-20250301.csv index 0fe4780ac3e7..504bfe286e57 100644 --- a/438700/investor/investor-20250301.csv +++ b/438700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3535,10,2,18836,-19155,0,66,-67,0,150045,27194,0,525,96,0,131209,46349,0,460,162,0 +20250312,3525,45,2,21758,-22021,0,78,-79,0,73592,18965,0,262,67,0,51834,40986,0,184,146,0 20250311,3480,-75,5,-83568,79630,3825,-282,269,13,121522,108470,3825,417,369,13,205090,28840,0,700,100,0 20250310,3555,-60,5,-10416,10256,0,-36,36,0,75286,30467,0,268,108,0,85702,20211,0,305,72,0 20250307,3615,-235,5,9947,-9170,-852,36,-33,-3,165173,29033,0,611,109,0,155226,38203,852,575,142,3 diff --git a/439090/investor/investor-20250301.csv b/439090/investor/investor-20250301.csv index fd5df8ef3911..87c208f9b569 100644 --- a/439090/investor/investor-20250301.csv +++ b/439090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19170,-330,5,19503,-17862,-1715,384,-352,-33,289789,48248,67,5634,938,1,270286,66110,1782,5250,1290,35 +20250312,19500,500,2,-5960,11418,-5569,-99,204,-107,915907,195665,1322,18089,3837,26,921867,184247,6891,18187,3634,133 20250311,19000,-30,5,-1037,7626,-6542,-15,141,-124,322319,97535,4112,6115,1850,78,323356,89909,10654,6130,1710,202 20250310,19030,-690,5,17555,-8880,-8501,342,-176,-163,333625,59876,230,6445,1162,4,316070,68756,8731,6103,1339,167 20250307,19720,-430,5,3393,-960,-2591,112,-60,-55,1700755,270262,4625,35268,5604,97,1697362,271222,7216,35157,5664,152 diff --git a/439250/investor/investor-20250301.csv b/439250/investor/investor-20250301.csv index 0cd0fb1fa6c0..fc6a07df6cba 100644 --- a/439250/investor/investor-20250301.csv +++ b/439250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10530,10,2,14961,3,-14964,157,0,-158,15533,457,0,164,5,0,572,454,14964,6,5,158 +20250312,10520,-30,5,10202,-6,-10394,107,0,-109,21918,0,47606,231,0,501,11716,6,58000,124,0,610 20250311,10550,0,3,-456,-166,622,-5,-2,7,2345,0,622,25,0,7,2801,166,0,30,2,0 20250310,10550,0,3,-1035,35,1000,-11,0,11,5356,35,1000,57,0,11,6391,0,0,67,0,0 20250307,10550,0,3,-5049,-7,5056,-53,0,53,2079,0,5056,22,0,53,7128,7,0,75,0,0 diff --git a/439410/investor/investor-20250301.csv b/439410/investor/investor-20250301.csv index a6e365b45266..15cdcb7a21b0 100644 --- a/439410/investor/investor-20250301.csv +++ b/439410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2120,0,3,-308,0,5521,-1,0,12,6227,0,7353,13,0,16,6535,0,1832,14,0,4 +20250312,2120,-5,5,2125,-1,-2124,4,0,-4,2775,0,5,6,0,0,650,1,2129,1,0,5 20250311,2125,0,3,-580,-1238,1819,-1,-3,4,180,0,1819,0,0,4,760,1238,0,2,3,0 20250310,2125,5,2,-5,0,5,0,0,0,1422,0,5,3,0,0,1427,0,0,3,0,0 20250307,2120,-5,5,795,-800,5,2,-2,0,1098,0,5,2,0,0,303,800,0,1,2,0 diff --git a/439580/investor/investor-20250301.csv b/439580/investor/investor-20250301.csv index 11fb55e107c1..6eca41a91f64 100644 --- a/439580/investor/investor-20250301.csv +++ b/439580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10840,-440,5,2328,-3314,1,24,-35,0,91939,35164,1,1016,391,0,89611,38478,0,992,425,0 +20250312,11280,630,2,-95024,91746,1000,-1049,1012,11,155849,115865,1001,1724,1278,11,250873,24119,1,2773,266,0 20250311,10650,270,2,134459,-142752,-1,1447,-1535,0,835765,175615,5,9009,1892,0,701306,318367,6,7562,3427,0 20250310,10380,270,2,-25112,23148,14,-261,241,0,60660,48149,14,634,502,0,85772,25001,0,895,261,0 20250307,10110,-270,5,22828,-21664,1,232,-220,0,80276,8541,9,816,87,0,57448,30205,8,584,307,0 diff --git a/439730/investor/investor-20250301.csv b/439730/investor/investor-20250301.csv index d3126095f65c..511ba28ee313 100644 --- a/439730/investor/investor-20250301.csv +++ b/439730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2110,5,2,-5299,-1,5300,-11,0,11,9219,0,5300,19,0,11,14518,1,0,31,0,0 +20250312,2105,5,2,-12731,348,10000,-27,1,21,7367,389,10000,16,1,21,20098,41,0,42,0,0 20250311,2100,-5,5,565,-129,-436,1,0,-1,12837,0,5417,27,0,11,12272,129,5853,26,0,12 20250310,2105,5,2,-30853,2,30851,-65,0,65,6637,2,44601,14,0,94,37490,0,13750,79,0,29 20250307,2100,0,3,-3940,126,3814,-8,0,8,3205,616,15376,7,1,32,7145,490,11562,15,1,24 diff --git a/440110/investor/investor-20250301.csv b/440110/investor/investor-20250301.csv index eb525ab4c54e..35fa39c76c53 100644 --- a/440110/investor/investor-20250301.csv +++ b/440110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13820,-70,5,11080,-8500,-2098,146,-110,-29,111022,54079,517,1549,762,7,99942,62579,2615,1404,872,36 +20250312,13890,280,2,-27081,26885,146,-376,373,3,63878,57158,4730,883,792,66,90959,30273,4584,1259,419,63 20250311,13610,10,2,10241,-11031,211,143,-154,4,124558,74192,6604,1676,996,90,114317,85223,6393,1533,1151,86 20250310,13600,-1210,5,316647,-307715,-8446,4431,-4305,-120,435167,82522,3532,6092,1154,49,118520,390237,11978,1662,5459,169 20250307,14810,130,2,6897,-6218,41,106,-96,1,122754,82395,1446,1836,1230,21,115857,88613,1405,1730,1326,21 diff --git a/440290/investor/investor-20250301.csv b/440290/investor/investor-20250301.csv index 2de4815e8b38..40df6f090544 100644 --- a/440290/investor/investor-20250301.csv +++ b/440290/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1722,-8,5,396,73,-469,1,0,-1,16311,908,0,28,2,0,15915,835,469,27,1,1 +20250312,1730,-1,5,-986,986,0,-2,2,0,10548,1347,0,18,2,0,11534,361,0,20,1,0 20250311,1731,-41,5,-1994,1994,0,-3,3,0,39190,3875,0,68,7,0,41184,1881,0,71,3,0 20250310,1772,-15,5,9629,-9628,0,17,-17,0,42533,894,0,75,2,0,32904,10522,0,58,19,0 20250307,1787,-8,5,-1930,1930,0,-3,3,0,13995,2950,0,25,5,0,15925,1020,0,29,2,0 diff --git a/440320/investor/investor-20250301.csv b/440320/investor/investor-20250301.csv index 7304f8bfb745..222ffd294118 100644 --- a/440320/investor/investor-20250301.csv +++ b/440320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7870,-30,5,17200,-17795,668,134,-138,5,100219,17690,668,781,138,5,83019,35485,0,648,277,0 +20250312,7900,320,2,-25079,25006,0,-198,198,0,124835,51350,0,990,407,0,149914,26344,0,1189,210,0 20250311,7580,-580,5,-16829,13969,2860,-133,110,22,188833,52112,2860,1464,408,22,205662,38143,0,1597,298,0 20250310,8160,-600,5,-1085,1085,0,-8,8,0,212397,48830,0,1737,398,0,213482,47745,0,1745,389,0 20250307,8760,-650,5,16058,-15727,-1,148,-145,0,296998,49587,0,2655,441,0,280940,65314,1,2508,585,0 diff --git a/440790/investor/investor-20250301.csv b/440790/investor/investor-20250301.csv index ba3d6a496d34..ced5469bd4f0 100644 --- a/440790/investor/investor-20250301.csv +++ b/440790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2145,0,3,-9029,-10,9039,-19,0,19,4745,0,9480,10,0,20,13774,10,441,29,0,1 +20250312,2145,5,2,-31,31,0,0,0,0,4796,40,0,10,0,0,4827,9,0,10,0,0 20250311,2140,0,3,-1340,-49,1389,-3,0,3,1046,0,1389,2,0,3,2386,49,0,5,0,0 20250310,2140,-5,5,0,0,0,0,0,0,1611,0,0,3,0,0,1611,0,0,3,0,0 20250307,2145,5,2,3752,-146,-3606,8,0,-8,8547,60,2685,18,0,6,4795,206,6291,10,0,13 diff --git a/440820/investor/investor-20250301.csv b/440820/investor/investor-20250301.csv index 4002ad8c8c24..a9a60e44facf 100644 --- a/440820/investor/investor-20250301.csv +++ b/440820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2105,0,3,-4151,0,4151,-9,0,9,2186,0,13185,5,0,28,6337,0,9034,13,0,19 +20250312,2105,-5,5,26867,0,-26867,57,0,-57,29438,116,0,62,0,0,2571,116,26867,5,0,57 20250311,2110,0,3,1705,0,-1704,4,0,-4,2790,0,3296,6,0,7,1085,0,5000,2,0,11 20250310,2110,0,3,9891,0,-9891,21,0,-21,10134,0,10322,21,0,22,243,0,20213,1,0,43 20250307,2110,-5,5,-48,0,48,0,0,0,91,0,5048,0,0,11,139,0,5000,0,0,11 diff --git a/441270/investor/investor-20250301.csv b/441270/investor/investor-20250301.csv index d6b2b4c10461..4bb47456df2c 100644 --- a/441270/investor/investor-20250301.csv +++ b/441270/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5250,-40,5,-1407,-1727,3134,-7,-10,17,61230,28963,3736,324,152,20,62637,30690,602,330,162,3 +20250312,5290,130,2,-17352,18291,0,-90,95,0,87832,30971,0,459,162,0,105184,12680,0,549,67,0 20250311,5160,-170,5,-8111,30711,-22600,-43,158,-115,103598,49863,0,533,257,0,111709,19152,22600,576,99,115 20250310,5330,-80,5,57823,-8948,-48224,311,-48,-259,111115,19429,2176,597,105,12,53292,28377,50400,287,153,271 20250307,5410,-260,5,64510,-30395,-35548,357,-167,-197,246822,25141,1514,1354,138,8,182312,55536,37062,997,305,206 diff --git a/442130/investor/investor-20250301.csv b/442130/investor/investor-20250301.csv index a7cb1b183e75..5157718c3148 100644 --- a/442130/investor/investor-20250301.csv +++ b/442130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2120,0,3,-13502,-4,13506,-29,0,29,4156,2,15444,9,0,33,17658,6,1938,37,0,4 +20250312,2120,0,3,304,-904,600,1,-2,1,1249,0,600,3,0,1,945,904,0,2,2,0 20250311,2120,-5,5,-24950,-73,25023,-53,0,53,27429,916,50005,58,2,105,52379,989,24982,110,2,53 20250310,2125,15,2,6330,-225,-6105,13,0,-13,6481,0,10,14,0,0,151,225,6115,0,0,13 20250307,2110,-10,5,3467,-265,-3202,7,-1,-7,7422,249,15,16,1,0,3955,514,3217,8,1,7 diff --git a/442310/investor/investor-20250301.csv b/442310/investor/investor-20250301.csv index 91a27771b891..28c4d5d7f59f 100644 --- a/442310/investor/investor-20250301.csv +++ b/442310/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2130,0,3,4185,-32,-4153,9,0,-9,21874,0,0,46,0,0,17689,32,4153,37,0,9 +20250312,2130,5,2,2670,-22,-2648,6,0,-6,3885,5,0,8,0,0,1215,27,2648,3,0,6 20250311,2125,-5,5,3361,13,-3374,7,0,-7,7880,13,0,17,0,0,4519,0,3374,10,0,7 20250310,2130,10,2,4001,-1,-4000,8,0,-8,7212,0,0,15,0,0,3211,1,4000,7,0,8 20250307,2120,-15,5,45208,-355,-43753,96,-1,-93,45348,22,5000,96,0,11,140,377,48753,0,1,103 diff --git a/442770/investor/investor-20250301.csv b/442770/investor/investor-20250301.csv index 4e1dc84a0eea..739291d0e0e2 100644 --- a/442770/investor/investor-20250301.csv +++ b/442770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2155,-15,5,750,-63,-687,2,0,-1,1000,0,0,2,0,0,250,63,687,1,0,1 +20250312,2170,0,3,721,18,-739,2,0,-2,891,26,0,2,0,0,170,8,739,0,0,2 20250311,2170,0,3,-851,72,779,-2,0,2,1706,89,779,4,0,2,2557,17,0,6,0,0 20250310,2170,5,2,-1875,125,1750,-4,0,4,3839,156,1750,8,0,4,5714,31,0,12,0,0 20250307,2165,0,3,0,0,0,0,0,0,1060,0,0,2,0,0,1060,0,0,2,0,0 diff --git a/442900/investor/investor-20250301.csv b/442900/investor/investor-20250301.csv index ba22bd7f6930..25e9ea21c277 100644 --- a/442900/investor/investor-20250301.csv +++ b/442900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10230,0,3,380,290,-670,4,3,-7,8782,290,714,90,3,7,8402,0,1384,86,0,14 +20250312,10230,-10,5,-6134,-150,6284,-63,-2,64,4011,0,7779,41,0,80,10145,150,1495,104,2,15 20250311,10240,-10,5,-5160,150,5010,-53,2,51,3834,150,6111,39,2,63,8994,0,1101,92,0,11 20250310,10250,20,2,682,-682,0,7,-7,0,2250,0,399,23,0,4,1568,682,399,16,7,4 20250307,10230,0,3,1,-1,0,0,0,0,272,0,0,3,0,0,271,1,0,3,0,0 diff --git a/443060/investor/investor-20250301.csv b/443060/investor/investor-20250301.csv index 13d9fb5f64f1..55a6c9f301d8 100644 --- a/443060/investor/investor-20250301.csv +++ b/443060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,139700,-100,5,18330,-18481,-1078,2577,-2595,-156,68665,36137,4772,9663,5096,670,50335,54618,5850,7087,7691,826 +20250312,139800,1500,2,-25611,2084,21440,-3674,323,3053,72670,75163,25252,10323,10708,3596,98281,73079,3812,13998,10386,543 20250311,138300,-6700,5,17102,-13150,-3797,2362,-1809,-531,88579,53970,8500,12321,7541,1183,71477,67120,12297,9959,9350,1713 20250310,145000,1100,2,-11043,-1165,12026,-1603,-192,1768,73941,99786,20761,10642,14369,3018,84984,100951,8735,12245,14561,1250 20250307,143900,-1100,5,-61536,59520,-269,-9127,8859,-67,151755,205545,26632,22445,30396,3905,213291,146025,26901,31572,21538,3972 diff --git a/443250/investor/investor-20250301.csv b/443250/investor/investor-20250301.csv index 48721c19687f..ca59c440b6a3 100644 --- a/443250/investor/investor-20250301.csv +++ b/443250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13430,-180,5,6846,-6960,-32,93,-94,0,35202,5253,9,470,70,0,28356,12213,41,378,164,1 +20250312,13610,-30,5,-505,-1708,2213,-7,-23,30,33696,7175,2213,456,97,30,34201,8883,0,463,120,0 20250311,13640,60,2,-9952,2866,7686,-134,38,104,30066,12316,9832,406,165,133,40018,9450,2146,540,128,29 20250310,13580,150,2,-7557,4911,2883,-102,66,39,25151,11013,4914,339,148,66,32708,6102,2031,441,82,27 20250307,13430,10,2,5839,-5244,-305,77,-69,-4,21670,556,47,287,7,1,15831,5800,352,210,77,5 diff --git a/443670/investor/investor-20250301.csv b/443670/investor/investor-20250301.csv index 0355f370162e..184a07aa5512 100644 --- a/443670/investor/investor-20250301.csv +++ b/443670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7870,-20,5,58384,-58384,0,468,-468,0,361467,61470,0,2904,495,0,303083,119854,0,2436,964,0 +20250312,7890,340,2,6477,-6477,0,51,-51,0,134098,39111,0,1048,304,0,127621,45588,0,996,355,0 20250311,7550,-170,5,-53554,53354,0,-400,398,0,132580,75471,0,991,563,0,186134,22117,0,1390,165,0 20250310,7720,-100,5,-4692,4562,0,-36,35,0,100967,35690,0,786,278,0,105659,31128,0,822,243,0 20250307,7820,-310,5,-4234,33734,0,-30,262,0,201647,82251,0,1589,647,0,205881,48517,0,1619,384,0 diff --git a/444920/investor/investor-20250301.csv b/444920/investor/investor-20250301.csv index 481f96564b58..24ac2da9ba67 100644 --- a/444920/investor/investor-20250301.csv +++ b/444920/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2035,5,2,2401,-5,-2396,5,0,-5,10533,0,4,21,0,0,8132,5,2400,17,0,5 +20250312,2030,-5,5,991,-50,-998,2,0,-2,1256,36,2,3,0,0,265,86,1000,1,0,2 20250311,2035,0,3,-85,0,2,0,0,0,2332,0,2,5,0,0,2417,0,0,5,0,0 20250310,2035,5,2,-6,0,6,0,0,0,105,0,6,0,0,0,111,0,0,0,0,0 20250307,2030,-5,5,-1672,0,1670,-3,0,3,34,0,1670,0,0,3,1706,0,0,3,0,0 diff --git a/445090/investor/investor-20250301.csv b/445090/investor/investor-20250301.csv index 271e49d74ae0..076d8e943d44 100644 --- a/445090/investor/investor-20250301.csv +++ b/445090/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,32450,-650,5,13787,-12426,-1391,467,-425,-43,112144,8499,3094,3754,282,106,98357,20925,4485,3287,707,149 +20250312,33100,1100,2,-1567,2513,-143,-50,81,-4,94501,20139,844,3122,662,28,96068,17626,987,3172,581,32 20250311,32000,-400,5,-10651,9397,1274,-330,292,39,51367,23458,1872,1610,732,58,62018,14061,598,1940,440,19 20250310,32400,650,2,-1083,978,110,-33,30,4,66132,14686,182,2154,477,6,67215,13708,72,2187,447,2 20250307,31750,250,2,-1693,1597,91,-55,52,3,89508,16771,228,2871,540,7,91201,15174,137,2926,488,4 diff --git a/445180/investor/investor-20250301.csv b/445180/investor/investor-20250301.csv index ba6120c93a24..c75a26a11320 100644 --- a/445180/investor/investor-20250301.csv +++ b/445180/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6010,-140,5,9065,-9544,479,55,-58,3,17626,312,514,107,2,3,8561,9856,35,52,60,0 +20250312,6150,250,2,-11591,10589,1002,-71,65,6,9241,11918,1002,57,73,6,20832,1329,0,127,8,0 20250311,5900,-100,5,2440,-2438,-2,14,-14,0,19883,6037,0,115,35,0,17443,8475,2,101,49,0 20250310,6000,-30,5,1447,-1447,0,9,-9,0,11215,2235,0,67,14,0,9768,3682,0,59,22,0 20250307,6030,0,3,995,-3996,3001,6,-24,18,13668,2444,3001,82,15,18,12673,6440,0,76,39,0 diff --git a/445360/investor/investor-20250301.csv b/445360/investor/investor-20250301.csv index 5ee7c92596b9..cafee39b5d20 100644 --- a/445360/investor/investor-20250301.csv +++ b/445360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2115,5,2,-2525,0,2525,-5,0,5,3,0,6250,0,0,13,2528,0,3725,5,0,8 +20250312,2110,0,3,3345,0,-3345,7,0,-7,4387,0,375,9,0,1,1042,0,3720,2,0,8 20250311,2110,0,3,15,-604,589,0,-1,1,100,0,11337,0,0,24,85,604,10748,0,1,23 20250310,2110,-5,5,-525,0,525,-1,0,1,3885,0,525,8,0,1,4410,0,0,9,0,0 20250307,2115,0,3,-3250,-755,4005,-7,-2,8,203,0,4005,0,0,8,3453,755,0,7,2,0 diff --git a/445680/investor/investor-20250301.csv b/445680/investor/investor-20250301.csv index 59c75ea43aab..8f88d4d490b6 100644 --- a/445680/investor/investor-20250301.csv +++ b/445680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14380,320,2,-2777,1778,999,-41,27,14,48489,19040,1003,698,275,14,51266,17262,4,739,248,0 +20250312,14060,60,2,-1708,1758,-39,-25,25,-1,41165,11661,38,575,164,1,42873,9903,77,600,138,1 20250311,14000,-190,5,4771,-4638,-144,65,-63,-2,51792,12868,21,714,178,0,47021,17506,165,649,241,2 20250310,14190,420,2,-10330,9792,438,-143,136,6,55568,27097,457,785,380,6,65898,17305,19,928,244,0 20250307,13770,-740,5,13551,-14029,548,192,-198,8,88623,11716,626,1243,164,9,75072,25745,78,1051,363,1 diff --git a/445970/investor/investor-20250301.csv b/445970/investor/investor-20250301.csv index ab253297ab53..4abe3634bcb4 100644 --- a/445970/investor/investor-20250301.csv +++ b/445970/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2160,-15,5,1832,-3,-1829,4,0,-4,3758,0,0,8,0,0,1926,3,1829,4,0,4 +20250312,2175,-5,5,1831,-3,-1828,4,0,-4,3496,0,0,8,0,0,1665,3,1828,4,0,4 20250311,2180,-5,5,3,-3,0,0,0,0,26,0,0,0,0,0,23,3,0,0,0,0 20250310,2185,10,2,114,-2,-112,0,0,0,5497,0,0,12,0,0,5383,2,112,12,0,0 20250307,2175,15,2,1,-1,0,0,0,0,560,0,0,1,0,0,559,1,0,1,0,0 diff --git a/446070/investor/investor-20250301.csv b/446070/investor/investor-20250301.csv index 0f476fd8d0a7..a6298b8d2242 100644 --- a/446070/investor/investor-20250301.csv +++ b/446070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3850,-35,5,-1667,942,760,-6,4,3,14363,1773,1790,55,7,7,16030,831,1030,62,3,4 +20250312,3885,15,2,-844,1448,-294,-3,6,-1,23061,2787,1717,90,11,7,23905,1339,2011,93,5,8 20250311,3870,160,2,1488,-5198,3053,6,-20,12,163808,11393,4934,635,44,19,162320,16591,1881,629,64,7 20250310,3710,-10,5,290,-290,0,1,-1,0,38701,70,1,149,0,0,38411,360,1,148,1,0 20250307,3720,-30,5,25,-28,3,0,0,0,11406,481,3,43,2,0,11381,509,0,43,2,0 diff --git a/446150/investor/investor-20250301.csv b/446150/investor/investor-20250301.csv index 16b4d50c3fdc..07fe8e98b4c3 100644 --- a/446150/investor/investor-20250301.csv +++ b/446150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2145,30,2,21375,-1009,-20366,46,-2,-44,49524,392,0,106,1,0,28149,1401,20366,60,3,44 +20250312,2115,0,3,5794,105,-5899,12,0,-12,11998,235,0,25,0,0,6204,130,5899,13,0,12 20250311,2115,0,3,1061,-62,-1000,2,0,-2,12215,0,0,26,0,0,11154,62,1000,24,0,2 20250310,2115,0,3,8930,56,-8986,19,0,-19,69072,69,3014,146,0,6,60142,13,12000,127,0,25 20250307,2115,5,2,-288,200,0,-1,0,0,10001,200,0,21,0,0,10289,0,0,22,0,0 diff --git a/446190/investor/investor-20250301.csv b/446190/investor/investor-20250301.csv index 7033fbe1af13..b69cae882311 100644 --- a/446190/investor/investor-20250301.csv +++ b/446190/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2155,0,3,,,,,,,,,,,,,,,,,, +20250313,2155,0,3,,,,,,,,,,,,,,,,,, +20250312,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250301.csv b/446440/investor/investor-20250301.csv index 22020603a0c0..8fa2572ef669 100644 --- a/446440/investor/investor-20250301.csv +++ b/446440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11840,-10,5,50,0,0,1,0,0,136,0,0,2,0,0,86,0,0,1,0,0 +20250312,11850,60,2,63,0,0,1,0,0,175,0,0,2,0,0,112,0,0,1,0,0 20250311,11790,-110,5,-32,0,32,0,0,0,21,0,32,0,0,0,53,0,0,1,0,0 20250310,11900,-40,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250307,11940,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/446540/investor/investor-20250301.csv b/446540/investor/investor-20250301.csv index 9b1dbf013967..ab56c25bb414 100644 --- a/446540/investor/investor-20250301.csv +++ b/446540/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3790,-75,5,49014,-46140,-85,191,-179,0,352462,61202,0,1363,236,0,303448,107342,85,1172,416,0 +20250312,3865,215,2,12441,105472,5,57,407,0,2078149,504849,5,8250,1995,0,2065708,399377,0,8193,1588,0 20250311,3650,-100,5,-82656,82707,-5,-298,298,0,228678,128837,0,823,465,0,311334,46130,5,1121,166,0 20250310,3750,-105,5,-7471,7425,0,-27,27,0,274374,79190,0,1045,301,0,281845,71765,0,1072,275,0 20250307,3855,-95,5,5896,-4897,1,23,-19,0,520531,116098,1,2054,461,0,514635,120995,0,2031,480,0 diff --git a/446750/investor/investor-20250301.csv b/446750/investor/investor-20250301.csv index 6646b7094354..9c0a123ae9bc 100644 --- a/446750/investor/investor-20250301.csv +++ b/446750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2075,5,2,446,130,-576,1,0,-1,2079,130,0,4,0,0,1633,0,576,3,0,1 +20250312,2070,0,3,434,0,-434,1,0,-1,7423,0,1800,15,0,4,6989,0,2234,14,0,5 20250311,2070,-5,5,2411,-4,-2488,5,0,-5,3666,14,2512,8,0,5,1255,18,5000,3,0,10 20250310,2075,0,3,2614,-180,-2537,5,0,-5,2857,0,15832,6,0,33,243,180,18369,1,0,38 20250307,2075,5,2,2752,-8,-2746,6,0,-6,6566,0,2254,14,0,5,3814,8,5000,8,0,10 diff --git a/446840/investor/investor-20250301.csv b/446840/investor/investor-20250301.csv index cd082ed17c84..44cb62c939fa 100644 --- a/446840/investor/investor-20250301.csv +++ b/446840/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2130,0,3,,,,,,,,,,,,,,,,,, +20250313,2130,0,3,,,,,,,,,,,,,,,,,, +20250312,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250301.csv b/447690/investor/investor-20250301.csv index 1cd7d7bd438f..3466eba5932b 100644 --- a/447690/investor/investor-20250301.csv +++ b/447690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3305,-55,5,0,0,0,0,0,0,623,0,0,2,0,0,623,0,0,2,0,0 +20250312,3360,-590,4,-15,15,0,0,0,0,237,15,0,1,0,0,252,0,0,1,0,0 20250311,3950,335,2,0,0,0,0,0,0,952,0,0,3,0,0,952,0,0,3,0,0 20250310,3615,265,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250307,3350,-80,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/448280/investor/investor-20250301.csv b/448280/investor/investor-20250301.csv index 9dfaeb24b7e5..383cf81766f1 100644 --- a/448280/investor/investor-20250301.csv +++ b/448280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19950,70,2,2469,-2469,0,49,-49,0,10619,745,0,212,15,0,8150,3214,0,163,64,0 +20250312,19880,150,2,-370,370,0,-7,7,0,6173,1592,0,122,31,0,6543,1222,0,129,24,0 20250311,19730,-120,5,1044,385,-1429,20,7,-28,13815,4121,0,268,80,0,12771,3736,1429,248,73,28 20250310,19850,-200,5,282,-282,0,6,-6,0,6913,1861,1,137,37,0,6631,2143,1,131,43,0 20250307,20050,-500,5,2062,-2062,0,42,-42,0,18771,1602,0,377,32,0,16709,3664,0,335,74,0 diff --git a/448370/investor/investor-20250301.csv b/448370/investor/investor-20250301.csv index 654023b8d81a..918b15595352 100644 --- a/448370/investor/investor-20250301.csv +++ b/448370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2080,0,3,740,-13,-769,2,0,-2,2001,0,292,4,0,1,1261,13,1061,3,0,2 +20250312,2080,10,2,1057,38,-1095,2,0,-2,1208,38,0,3,0,0,151,0,1095,0,0,2 20250311,2070,-10,5,3140,-14,-3126,7,0,-6,5360,298,5000,11,1,10,2220,312,8126,5,1,17 20250310,2080,-5,5,-1329,-39,1265,-3,0,3,447,7,6265,1,0,13,1776,46,5000,4,0,10 20250307,2085,0,3,3880,-1,-3968,8,0,-8,4403,43,1932,9,0,4,523,44,5900,1,0,12 diff --git a/448710/investor/investor-20250301.csv b/448710/investor/investor-20250301.csv index a4fb66ae4353..b20f8fdbc00a 100644 --- a/448710/investor/investor-20250301.csv +++ b/448710/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18850,500,2,-2623,5351,-3108,-52,103,-59,60719,32540,893,1149,616,17,63342,27189,4001,1201,513,76 +20250312,18350,-650,5,-26847,24790,4923,-534,492,96,141928,73553,4924,2733,1429,96,168775,48763,1,3267,937,0 20250311,19000,-240,5,-13109,7819,1628,-246,147,31,69497,33383,1628,1297,623,31,82606,25564,0,1542,476,0 20250310,19240,-50,5,35679,-40043,3623,698,-783,70,175144,34021,3624,3406,660,70,139465,74064,1,2708,1443,0 20250307,19290,-510,5,6145,-7472,1347,121,-147,26,62895,21183,1347,1228,413,26,56750,28655,0,1107,560,0 diff --git a/448730/investor/investor-20250301.csv b/448730/investor/investor-20250301.csv index af1b97e77c07..f4d117933a71 100644 --- a/448730/investor/investor-20250301.csv +++ b/448730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4570,-65,5,-129,-4032,4293,-1,-19,20,14647,2216,17861,67,10,82,14776,6248,13568,68,29,62 +20250312,4635,0,3,-2830,-3393,5604,-13,-16,26,10299,1133,15822,48,5,73,13129,4526,10218,61,21,47 20250311,4635,-30,5,1567,-5590,3713,7,-26,17,7636,847,13743,35,4,64,6069,6437,10030,28,30,46 20250310,4665,10,2,-5252,-4813,10006,-25,-22,47,8301,1561,18710,38,7,87,13553,6374,8704,63,30,40 20250307,4655,15,2,-247,-4714,5153,-1,-22,24,9530,3679,25358,44,17,118,9777,8393,20205,45,39,94 diff --git a/448740/investor/investor-20250301.csv b/448740/investor/investor-20250301.csv index c46ed28b836e..7bb5d6e2d082 100644 --- a/448740/investor/investor-20250301.csv +++ b/448740/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10290,0,3,618,150,-768,6,2,-8,9274,219,0,96,2,0,8656,69,768,89,1,8 +20250312,10290,10,2,998,3,-1001,10,0,-10,10300,3,0,106,0,0,9302,0,1001,96,0,10 20250311,10280,-10,5,476,-49,-443,5,0,-5,7353,249,458,76,3,5,6877,298,901,71,3,9 20250310,10290,0,3,-951,49,882,-10,1,9,1766,49,1241,18,1,13,2717,0,359,28,0,4 20250307,10290,-10,5,926,-428,-515,10,-4,-5,4610,54,0,47,1,0,3684,482,515,38,5,5 diff --git a/448760/investor/investor-20250301.csv b/448760/investor/investor-20250301.csv index 381ba8cbdcee..52939464deed 100644 --- a/448760/investor/investor-20250301.csv +++ b/448760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2225,5,2,30,-17,-13,0,0,0,301,0,0,1,0,0,271,17,13,1,0,0 +20250312,2220,0,3,403,-6,-397,1,0,-1,3467,0,0,8,0,0,3064,6,397,7,0,1 20250311,2220,-5,5,54,-54,0,0,0,0,2096,0,0,5,0,0,2042,54,0,4,0,0 20250310,2225,15,2,-5424,440,4984,-12,1,11,7518,451,5772,17,1,13,12942,11,788,29,0,2 20250307,2210,15,2,0,0,0,0,0,0,6101,0,0,13,0,0,6101,0,0,13,0,0 diff --git a/448780/investor/investor-20250301.csv b/448780/investor/investor-20250301.csv index 0371932ce956..8aed103d2104 100644 --- a/448780/investor/investor-20250301.csv +++ b/448780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2240,-35,5,0,0,0,0,0,0,668,0,0,1,0,0,668,0,0,1,0,0 +20250312,2275,-5,5,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 20250311,2280,-15,5,0,0,0,0,0,0,1263,0,0,2,0,0,1263,0,0,2,0,0 20250310,2295,-5,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250307,2300,-20,5,0,0,0,0,0,0,160,0,0,0,0,0,160,0,0,0,0,0 diff --git a/448830/investor/investor-20250301.csv b/448830/investor/investor-20250301.csv index 724722bb06a8..7fb86f06443e 100644 --- a/448830/investor/investor-20250301.csv +++ b/448830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2140,-5,5,6670,-22,-6648,14,0,-14,6717,0,0,14,0,0,47,22,6648,0,0,14 +20250312,2145,0,3,8284,-302,-7982,18,-1,-17,8641,0,0,18,0,0,357,302,7982,1,1,17 20250311,2145,15,2,-6927,317,6610,-15,1,14,3754,322,27933,8,1,60,10681,5,21323,23,0,46 20250310,2130,-10,5,6290,-26,-6264,13,0,-13,7409,252,0,16,1,0,1119,278,6264,2,1,13 20250307,2140,-15,5,7124,-24,-7100,15,0,-15,8464,0,0,18,0,0,1340,24,7100,3,0,15 diff --git a/448900/investor/investor-20250301.csv b/448900/investor/investor-20250301.csv index d0c2043c0966..5d4f07d5efa1 100644 --- a/448900/investor/investor-20250301.csv +++ b/448900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18050,-500,5,3,0,-3,0,0,0,6,0,0,0,0,0,3,0,3,0,0,0 +20250312,18550,450,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250311,18100,-2400,5,1,0,-1,0,0,0,3,0,0,0,0,0,2,0,1,0,0,0 20250310,20500,450,2,6,0,-6,0,0,0,23,0,0,0,0,0,17,0,6,0,0,0 20250307,20050,-2850,5,9,0,-9,0,0,0,15,0,0,0,0,0,6,0,9,0,0,0 diff --git a/449020/investor/investor-20250301.csv b/449020/investor/investor-20250301.csv index 5a762cdc5985..81829a935634 100644 --- a/449020/investor/investor-20250301.csv +++ b/449020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2050,0,3,6466,0,-6466,13,0,-13,30102,0,619,62,0,1,23636,0,7085,49,0,15 +20250312,2050,0,3,26065,-17,-26048,53,0,-53,36792,0,0,75,0,0,10727,17,26048,22,0,53 20250311,2050,0,3,-17516,-145,17660,-36,0,36,24985,51,17660,51,0,36,42501,196,0,87,0,0 20250310,2047,-3,5,5284,0,-5285,11,0,-11,14899,0,0,31,0,0,9615,0,5285,20,0,11 20250307,2050,0,3,10710,-712,-10000,22,-1,-20,24574,178,0,50,0,0,13864,890,10000,28,2,20 diff --git a/450050/investor/investor-20250301.csv b/450050/investor/investor-20250301.csv index d9f9464819a6..73d7000a964e 100644 --- a/450050/investor/investor-20250301.csv +++ b/450050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2090,10,2,132,0,-132,0,0,0,3095,18,30,6,0,0,2963,18,162,6,0,0 +20250312,2080,10,2,-10,0,10,0,0,0,2508,0,10,5,0,0,2518,0,0,5,0,0 20250311,2070,-5,5,-173,-88,180,0,0,0,579,0,180,1,0,0,752,88,0,2,0,0 20250310,2075,5,2,-99,88,10,0,0,0,752,88,10,2,0,0,851,0,0,2,0,0 20250307,2070,-5,5,108,-207,10,0,0,0,592,0,10,1,0,0,484,207,0,1,0,0 diff --git a/450080/investor/investor-20250301.csv b/450080/investor/investor-20250301.csv index 0dd3e6ba26f7..d468e8dada50 100644 --- a/450080/investor/investor-20250301.csv +++ b/450080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,72500,-1700,5,141959,-101174,-39932,10465,-7460,-2944,406664,63293,177136,30009,4651,12891,264705,164467,217068,19544,12111,15835 +20250312,74200,-100,5,94499,-100281,4299,7108,-7558,338,429647,49613,56875,32309,3740,4289,335148,149894,52576,25201,11297,3950 20250311,74300,-1800,5,52360,-74096,20932,3860,-5465,1546,325842,100331,132037,23963,7368,9730,273482,174427,111105,20102,12833,8184 20250310,76100,1100,2,125190,-195357,72731,9472,-14859,5582,550105,154324,186717,41829,11755,14257,424915,349681,113986,32357,26614,8675 20250307,75000,-100,5,76474,17552,-93807,5724,1283,-6989,481364,164033,66262,36008,12262,4969,404890,146481,160069,30285,10979,11958 diff --git a/450140/investor/investor-20250301.csv b/450140/investor/investor-20250301.csv index 5c8a2d4a5a4b..bcac5b189f25 100644 --- a/450140/investor/investor-20250301.csv +++ b/450140/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2655,-75,5,6051,-5309,-181,17,-15,0,681258,121253,0,1830,326,0,675207,126562,181,1814,341,0 +20250312,2730,125,2,11831,-1572,-76,45,-16,0,6235609,978669,0,17301,2704,0,6223778,980241,76,17256,2720,0 20250311,2605,130,2,-98523,95231,92,-241,233,0,1769197,435164,101,4557,1109,0,1867720,339933,9,4797,877,0 20250310,2475,15,2,108898,-97804,70,306,-274,0,4650905,616419,79,12438,1629,0,4542007,714223,9,12132,1904,0 20250307,2460,-95,5,-59374,59156,18,-144,144,0,210111,110826,18,524,273,0,269485,51670,0,668,130,0 diff --git a/450330/investor/investor-20250301.csv b/450330/investor/investor-20250301.csv index ccc2a066a18f..5026f2814b51 100644 --- a/450330/investor/investor-20250301.csv +++ b/450330/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8900,80,2,6382,-2931,-2039,59,-28,-19,121538,37622,0,1109,344,0,115156,40553,2039,1050,372,19 +20250312,8820,400,2,-6546,5013,0,-57,44,0,60736,20071,0,534,176,0,67282,15058,0,592,132,0 20250311,8420,-190,5,-8250,10631,-2745,-69,89,-23,26964,17571,500,225,147,4,35214,6940,3245,293,58,27 20250310,8610,210,2,-669,2377,-3129,-5,20,-27,36312,16109,0,311,138,0,36981,13732,3129,316,118,27 20250307,8400,-280,5,383,-416,0,4,-4,0,60020,24229,0,517,210,0,59637,24645,0,514,213,0 diff --git a/450520/investor/investor-20250301.csv b/450520/investor/investor-20250301.csv index 87f4768d3c1d..069232c98aa2 100644 --- a/450520/investor/investor-20250301.csv +++ b/450520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4130,20,2,32362,-32606,0,135,-136,0,97654,13107,0,407,54,0,65292,45713,0,272,190,0 +20250312,4110,95,2,-25209,26484,0,-102,107,0,80912,45791,0,329,185,0,106121,19307,0,431,78,0 20250311,4015,-205,5,22,-22,0,0,0,0,81687,23694,0,329,96,0,81665,23716,0,329,96,0 20250310,4220,-80,5,-10981,3681,0,-45,15,0,88097,29075,0,369,122,0,99078,25394,0,414,106,0 20250307,4300,-60,5,-21329,21683,0,-91,93,0,42245,27524,0,182,118,0,63574,5841,0,273,25,0 diff --git a/450940/investor/investor-20250301.csv b/450940/investor/investor-20250301.csv index eca23f81860a..7259bf2772b3 100644 --- a/450940/investor/investor-20250301.csv +++ b/450940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2040,0,3,-338,338,0,-1,1,0,2589,338,0,5,1,0,2927,0,0,6,0,0 +20250312,2040,0,3,353,0,-409,1,0,-1,663,0,0,1,0,0,310,0,409,1,0,1 20250311,2040,-5,5,398,0,-480,1,0,-1,668,0,0,1,0,0,270,0,480,1,0,1 20250310,2045,0,3,-17,0,0,0,0,0,47,0,0,0,0,0,64,0,0,0,0,0 20250307,2045,-15,5,392,-2,-480,1,0,-1,658,0,0,1,0,0,266,2,480,1,0,1 diff --git a/450950/investor/investor-20250301.csv b/450950/investor/investor-20250301.csv index 4c7e31b3938c..2685d352a66a 100644 --- a/450950/investor/investor-20250301.csv +++ b/450950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9000,-300,5,56200,2183,-56504,510,18,-510,212310,44583,1502,1927,404,14,156110,42400,58006,1418,386,524 +20250312,9300,580,2,7623,34110,2972,69,312,27,392355,110503,4739,3596,1010,43,384732,76393,1767,3527,698,16 20250311,8720,-620,5,153790,30037,-190061,1322,257,-1636,550679,130455,36361,4779,1132,318,396889,100418,226422,3457,875,1954 20250310,9340,-860,5,169072,-56859,-153826,1700,-576,-1507,1005809,103088,33715,9885,1015,328,836737,159947,187541,8186,1591,1835 20250307,10200,330,2,-90197,25560,58308,-892,249,580,798396,157334,78389,8027,1573,784,888593,131774,20081,8919,1324,204 diff --git a/451220/investor/investor-20250301.csv b/451220/investor/investor-20250301.csv index 5b47be4d2763..bc5674974dbc 100644 --- a/451220/investor/investor-20250301.csv +++ b/451220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10000,-130,5,5416,-5271,0,55,-54,0,27062,6780,1,274,69,0,21646,12051,1,219,122,0 +20250312,10130,440,2,-23792,23540,0,-240,238,0,62075,39493,0,634,401,0,85867,15953,0,874,163,0 20250311,9690,-280,5,-2871,2871,0,-27,27,0,50513,16815,1,479,160,0,53384,13944,1,506,133,0 20250310,9970,-40,5,2995,-1852,1,30,-18,0,19761,2844,1,198,29,0,16766,4696,0,168,47,0 20250307,10010,-220,5,-899,899,0,-9,9,0,27157,4681,0,273,47,0,28056,3782,0,282,38,0 diff --git a/451250/investor/investor-20250301.csv b/451250/investor/investor-20250301.csv index 741952ed407e..6464a9d38f9a 100644 --- a/451250/investor/investor-20250301.csv +++ b/451250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10090,-210,5,-7521,7520,0,-75,75,0,153941,47667,0,1569,486,0,161462,40147,0,1644,410,0 +20250312,10300,300,2,-25850,26155,0,-260,264,0,384094,105613,0,3972,1087,0,409944,79458,0,4232,823,0 20250311,10000,-50,5,-5602,5498,0,-58,57,0,139683,41037,0,1378,405,0,145285,35539,0,1436,348,0 20250310,10050,360,2,-13427,13427,0,-134,134,0,147219,41310,0,1467,411,0,160646,27883,0,1600,278,0 20250307,9690,-130,5,9890,-14890,5000,98,-147,49,217718,31403,5000,2154,313,49,207828,46293,0,2057,460,0 diff --git a/451700/investor/investor-20250301.csv b/451700/investor/investor-20250301.csv index cfcd41e117f6..b5d7f7029bf0 100644 --- a/451700/investor/investor-20250301.csv +++ b/451700/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2025,5,2,59633,1,-59634,120,0,-120,68440,2,1274,138,0,3,8807,1,60908,18,0,123 +20250312,2020,-5,5,7891,-450,-7498,16,-1,-15,37089,0,53535,75,0,108,29198,450,61033,59,1,123 20250311,2025,0,3,-497,-389,886,-1,-1,2,15482,122,25886,31,0,52,15979,511,25000,32,1,51 20250310,2025,-5,5,-7948,710,7133,-16,1,14,3508,1200,22133,7,2,45,11456,490,15000,23,1,30 20250307,2030,5,2,-2177,0,2175,-4,0,4,3331,0,7175,7,0,15,5508,0,5000,11,0,10 diff --git a/451760/investor/investor-20250301.csv b/451760/investor/investor-20250301.csv index 117d26dea5c5..c0cbe19ed0a0 100644 --- a/451760/investor/investor-20250301.csv +++ b/451760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10980,-30,5,42,685,-725,0,8,-8,29820,7471,427,329,83,5,29778,6786,1152,328,75,13 +20250312,11010,-170,5,13026,-12880,-425,143,-141,-5,71907,12501,1415,791,138,16,58881,25381,1840,648,279,20 20250311,11180,-280,5,5508,-5402,-183,61,-60,-2,51641,16150,41,574,180,0,46133,21552,224,513,239,3 20250310,11460,410,2,-31951,15941,16230,-366,182,186,90937,44916,16230,1033,511,186,122888,28975,0,1399,329,0 20250307,11050,-290,5,36757,-21799,-14780,405,-240,-163,95664,13683,264,1055,151,3,58907,35482,15044,650,391,165 diff --git a/451800/investor/investor-20250301.csv b/451800/investor/investor-20250301.csv index ef7ca69759ae..4ec086f20832 100644 --- a/451800/investor/investor-20250301.csv +++ b/451800/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3720,-5,5,34995,-76367,35968,129,-281,133,88531,29745,55916,327,111,206,53536,106112,19948,198,392,74 +20250312,3725,-10,5,18979,-172638,53117,70,-641,197,101298,15080,118772,376,56,442,82319,187718,65655,306,697,244 20250311,3735,10,2,-2034,-18133,-25118,-8,-66,-94,121693,58032,42977,452,216,160,123727,76165,68095,460,283,253 20250310,3725,15,2,-10757,-70868,45303,-40,-263,168,49091,9584,66571,182,35,247,59848,80452,21268,222,298,79 20250307,3710,-20,5,69074,-3798,-110908,258,-13,-415,118926,59788,73505,444,224,274,49852,63586,184413,186,237,689 diff --git a/452160/investor/investor-20250301.csv b/452160/investor/investor-20250301.csv index 42ec88729d05..bda6ae817403 100644 --- a/452160/investor/investor-20250301.csv +++ b/452160/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5540,-10,5,6105,-6105,0,34,-34,0,18321,2805,0,102,16,0,12216,8910,0,68,50,0 +20250312,5550,20,2,1326,-1326,0,7,-7,0,23185,8076,0,129,45,0,21859,9402,0,121,52,0 20250311,5530,-70,5,-20580,21673,0,-112,118,0,25946,33401,0,141,182,0,46526,11728,0,253,64,0 20250310,5600,-220,5,-2871,2871,0,-16,16,0,32326,9587,0,186,56,0,35197,6716,0,202,39,0 20250307,5820,-200,5,-11315,11315,0,-65,65,0,41791,15281,0,245,89,0,53106,3966,0,311,24,0 diff --git a/452190/investor/investor-20250301.csv b/452190/investor/investor-20250301.csv index ec4231f3ff8a..7ef3efee3e0b 100644 --- a/452190/investor/investor-20250301.csv +++ b/452190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,6830,540,2,-193209,188599,1576,-1253,1223,10,6089768,755357,1576,40365,4983,10,6282977,566758,0,41618,3759,0 +20250312,6290,-190,5,38156,-25520,0,250,-169,0,1866335,168345,0,11936,1084,0,1828179,193865,0,11686,1253,0 20250311,6480,70,2,-27186,20582,0,-159,119,0,2091598,319244,0,13095,1983,0,2118784,298662,0,13253,1864,0 20250310,6410,-80,5,116960,-112689,0,777,-748,0,6230482,743273,0,41371,4960,0,6113522,855962,0,40594,5708,0 20250307,6490,200,2,-112576,112202,0,-709,707,0,3065779,483510,0,19424,3057,0,3178355,371308,0,20132,2350,0 diff --git a/452200/investor/investor-20250301.csv b/452200/investor/investor-20250301.csv index aae3813e4bc1..8366e90245a4 100644 --- a/452200/investor/investor-20250301.csv +++ b/452200/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4205,-55,5,10705,-10428,-135,45,-44,-1,41250,8113,7,176,35,0,30545,18541,142,130,79,1 +20250312,4260,65,2,-16414,17264,8,-71,74,0,38163,26364,48,164,113,0,54577,9100,40,235,39,0 20250311,4195,-20,5,21553,-21823,270,87,-89,1,100708,22479,329,412,92,1,79155,44302,59,325,181,0 20250310,4215,-10,5,3055,-2811,-244,13,-12,-1,53221,17731,155,225,75,1,50166,20542,399,212,87,2 20250307,4225,-65,5,2928,-2657,-338,12,-11,-1,61372,21967,201,262,94,1,58444,24624,539,250,105,2 diff --git a/452260/investor/investor-20250301.csv b/452260/investor/investor-20250301.csv index fc6d8b059f12..6fe70bff494f 100644 --- a/452260/investor/investor-20250301.csv +++ b/452260/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1220,-27,5,169394,-153533,-15861,208,-188,-20,538929,15432,11102,660,19,14,369535,168965,26963,452,207,33 +20250312,1247,18,2,-27443,63884,-36307,-34,79,-45,550729,199116,21915,687,248,27,578172,135232,58222,721,169,72 20250311,1229,-13,5,63485,-62588,-2653,77,-76,-3,271733,60000,129,331,73,0,208248,122588,2782,254,149,3 20250310,1242,-2,5,44669,-51788,7349,55,-64,9,372637,61539,7352,463,77,9,327968,113327,3,407,141,0 20250307,1244,-9,5,41408,-57134,15762,52,-71,20,347035,39256,15763,431,49,20,305627,96390,1,380,120,0 diff --git a/452280/investor/investor-20250301.csv b/452280/investor/investor-20250301.csv index 8bdb85182bd8..e8a96e833071 100644 --- a/452280/investor/investor-20250301.csv +++ b/452280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7750,-110,5,-9189,-381,3350,-74,-3,27,192950,45980,4200,1536,368,34,202139,46361,850,1610,370,7 +20250312,7860,-140,5,3846,2518,0,31,20,0,148655,26098,0,1184,208,0,144809,23580,0,1153,188,0 20250311,8000,-140,5,16569,-16733,0,133,-135,0,264329,51196,0,2130,413,0,247760,67929,0,1997,547,0 20250310,8140,-90,5,35867,-37153,0,288,-299,0,280827,31731,0,2252,255,0,244960,68884,0,1964,554,0 20250307,8230,290,2,21057,-21807,0,176,-181,0,901005,162014,1800,7325,1313,14,879948,183821,1800,7149,1495,15 diff --git a/452300/investor/investor-20250301.csv b/452300/investor/investor-20250301.csv index 1486e3e9eec1..6b1cd194b377 100644 --- a/452300/investor/investor-20250301.csv +++ b/452300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2750,35,2,-3557,3557,0,-10,10,0,151428,46796,0,420,130,0,154985,43239,0,430,120,0 +20250312,2715,-20,5,30299,-10049,0,83,-28,0,229348,34027,0,630,94,0,199049,44076,0,547,121,0 20250311,2735,-55,5,-3597,3597,0,-10,10,0,242859,69258,0,660,189,0,246456,65661,0,670,179,0 20250310,2790,0,3,104276,-124776,0,307,-367,0,1296335,221458,0,3759,644,0,1192059,346234,0,3452,1011,0 20250307,2790,-105,5,-13628,13506,0,-38,37,0,1206111,226018,0,3478,652,0,1219739,212512,0,3515,615,0 diff --git a/452400/investor/investor-20250301.csv b/452400/investor/investor-20250301.csv index f7ee06ab255d..8db84ce11787 100644 --- a/452400/investor/investor-20250301.csv +++ b/452400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9160,-400,5,5285,-5285,0,50,-50,0,12657,637,0,118,6,0,7372,5922,0,69,56,0 +20250312,9560,190,2,-3352,3352,0,-32,32,0,7547,5000,1,71,47,0,10899,1648,1,103,16,0 20250311,9370,-170,5,4704,-4766,0,43,-44,0,11034,3443,0,102,32,0,6330,8209,0,59,75,0 20250310,9540,110,2,-3308,1458,0,-31,13,0,7871,5109,1,73,48,0,11179,3651,1,104,35,0 20250307,9430,-200,5,-1195,1195,0,-11,11,0,12159,6062,0,115,57,0,13354,4867,0,127,46,0 diff --git a/452430/investor/investor-20250301.csv b/452430/investor/investor-20250301.csv index d9bb70bb0afe..26a0bb2dfc12 100644 --- a/452430/investor/investor-20250301.csv +++ b/452430/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,19970,-80,5,6863,-33036,27099,131,-675,563,182006,56964,38047,3747,1182,790,175143,90000,10948,3615,1857,226 +20250312,20050,1330,2,-47810,48575,9848,-952,962,196,186160,104924,9874,3685,2073,197,233970,56349,26,4637,1111,1 20250311,18720,80,2,-11370,8413,1233,-206,153,23,26980,19573,1255,493,355,23,38350,11160,22,699,203,0 20250310,18640,40,2,-4948,3966,-51,-92,74,-1,40849,17315,0,755,320,0,45797,13349,51,848,247,1 20250307,18600,-550,5,25630,-24849,995,482,-467,19,86683,22806,1001,1632,431,19,61053,47655,6,1150,898,0 diff --git a/452450/investor/investor-20250301.csv b/452450/investor/investor-20250301.csv index 43bf31f96ebb..f5254a09d205 100644 --- a/452450/investor/investor-20250301.csv +++ b/452450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11370,-720,5,95847,-49203,-30030,1177,-610,-366,4778665,487221,2000,57108,5844,23,4682818,536424,32030,55931,6454,389 +20250312,12090,270,2,7725,105196,-116770,134,1237,-1418,10457497,1401435,20264,126590,16963,246,10449772,1296239,137034,126456,15725,1664 20250311,11820,410,2,448893,-287338,-134000,5154,-3297,-1542,13366230,1382806,2073,153076,15810,24,12917337,1670144,136073,147922,19107,1566 20250310,11410,1830,2,-169816,341073,-135712,-1776,3651,-1513,16441903,1978815,920,177458,21111,10,16611719,1637742,136632,179233,17460,1524 20250307,9580,-430,5,15362,17923,2000,184,163,21,6887634,911031,2000,71513,9438,21,6872272,893108,0,71329,9275,0 diff --git a/452670/investor/investor-20250301.csv b/452670/investor/investor-20250301.csv index aaa4ac81cacd..5feb0d94c3c4 100644 --- a/452670/investor/investor-20250301.csv +++ b/452670/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2000,-5,5,4217,0,-4261,8,0,-9,7562,0,0,15,0,0,3345,0,4261,7,0,9 +20250312,2005,0,3,1130,0,-1187,2,0,-2,24430,0,5000,49,0,10,23300,0,6187,47,0,12 20250311,2005,-5,5,5654,0,-5738,11,0,-11,30482,0,0,61,0,0,24828,0,5738,50,0,11 20250310,2010,0,3,63,-50,-119,0,0,0,215,0,0,0,0,0,152,50,119,0,0,0 20250307,2010,0,3,-92,0,0,0,0,0,6428,12,0,13,0,0,6520,12,0,13,0,0 diff --git a/452980/investor/investor-20250301.csv b/452980/investor/investor-20250301.csv index ff77a6d77c2f..a9ab537371a8 100644 --- a/452980/investor/investor-20250301.csv +++ b/452980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1996,-2,5,2185,6,-2235,4,0,-4,14214,36,2000,28,0,4,12029,30,4235,24,0,8 +20250312,1998,1,2,-774,275,499,-2,1,1,11766,831,2000,23,2,4,12540,556,1501,25,1,3 20250311,1997,2,2,-1208,125,999,-2,0,2,29884,237,5000,60,0,10,31092,112,4001,62,0,8 20250310,1995,-4,5,-15993,-106,16098,-32,0,32,10968,0,18698,22,0,37,26961,106,2600,54,0,5 20250307,1999,1,2,-2082,0,2080,-4,0,4,5295,0,2080,11,0,4,7377,0,0,15,0,0 diff --git a/453340/investor/investor-20250301.csv b/453340/investor/investor-20250301.csv index 5edc3befd500..bd396fed0746 100644 --- a/453340/investor/investor-20250301.csv +++ b/453340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13570,-60,5,1099,-7942,2939,16,-108,40,31383,11264,11378,424,152,154,30284,19206,8439,408,260,114 +20250312,13630,-120,5,6590,-7403,-3035,89,-101,-41,19578,3575,6977,267,49,95,12988,10978,10012,177,150,136 20250311,13750,-170,5,13161,-11845,-5147,182,-165,-71,25217,5471,6346,349,76,88,12056,17316,11493,167,240,158 20250310,13920,-110,5,2227,-982,-4917,31,-14,-68,15179,6643,3845,211,92,53,12952,7625,8762,180,106,122 20250307,14030,80,2,-7576,-5730,9382,-107,-81,133,13347,5708,13195,189,81,187,20923,11438,3813,296,162,54 diff --git a/453450/investor/investor-20250301.csv b/453450/investor/investor-20250301.csv index ff4db4455687..33cd102982c1 100644 --- a/453450/investor/investor-20250301.csv +++ b/453450/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15540,-260,5,5142,-5069,-73,81,-80,-1,17895,1944,0,282,31,0,12753,7013,73,201,111,1 +20250312,15800,450,2,-7,2007,-2000,0,32,-31,14081,6588,0,222,104,0,14088,4581,2000,222,72,31 20250311,15350,-510,5,2272,-2272,0,35,-35,0,32885,9704,0,500,147,0,30613,11976,0,465,182,0 20250310,15860,60,2,-6244,3124,0,-99,49,0,13740,8471,0,217,134,0,19984,5347,0,316,85,0 20250307,15800,-360,5,7774,-7974,200,124,-127,3,31883,3975,200,508,64,3,24109,11949,0,384,190,0 diff --git a/453860/investor/investor-20250301.csv b/453860/investor/investor-20250301.csv index af685c481577..2e62ba76c4df 100644 --- a/453860/investor/investor-20250301.csv +++ b/453860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21200,-900,5,13973,-13683,-12,299,-293,0,55382,8157,2,1184,175,0,41409,21840,14,885,468,0 +20250312,22100,1550,2,19683,18946,0,427,409,0,100105,36011,711,2162,776,15,80422,17065,711,1736,367,16 20250311,20550,100,2,-2130,2188,0,-43,44,0,16997,6347,0,342,128,0,19127,4159,0,386,84,0 20250310,20450,0,3,4190,-3405,0,87,-70,0,24190,7300,2,497,150,0,20000,10705,2,410,220,0 20250307,20450,690,2,-8718,8724,0,-174,174,0,23639,13918,0,480,280,0,32357,5194,0,654,106,0 diff --git a/454640/investor/investor-20250301.csv b/454640/investor/investor-20250301.csv index 69df488888a1..f587c315aada 100644 --- a/454640/investor/investor-20250301.csv +++ b/454640/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2070,0,3,282,0,-325,1,0,-1,1106,0,0,2,0,0,824,0,325,2,0,1 +20250312,2070,5,2,1332,1,-1389,3,0,-3,1533,1,0,3,0,0,201,0,1389,0,0,3 20250311,2065,-10,5,-81,0,0,0,0,0,1162,90,0,2,0,0,1243,90,0,3,0,0 20250310,2075,-5,5,-899,0,1340,-2,0,3,38,130,1340,0,0,3,937,130,0,2,0,0 20250307,2080,5,2,-180,-1,92,0,0,0,216,0,92,0,0,0,396,1,0,1,0,0 diff --git a/454750/investor/investor-20250301.csv b/454750/investor/investor-20250301.csv index c95840c41684..7da584b251b0 100644 --- a/454750/investor/investor-20250301.csv +++ b/454750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2020,5,2,1168,-170,2,2,0,0,4761,0,2,10,0,0,3593,170,0,7,0,0 +20250312,2015,-5,5,252,-259,7,1,-1,0,521,0,7,1,0,0,269,259,0,1,1,0 20250311,2020,5,2,-5338,248,5007,-11,0,10,3052,248,5007,6,0,10,8390,0,0,17,0,0 20250310,2015,-5,5,-117,-4,15,0,0,0,152,0,15,0,0,0,269,4,0,1,0,0 20250307,2020,-5,5,1827,0,-1918,4,0,-4,7911,0,62,16,0,0,6084,0,1980,12,0,4 diff --git a/454910/investor/investor-20250301.csv b/454910/investor/investor-20250301.csv index f59d6819d97d..bfe28b5e342f 100644 --- a/454910/investor/investor-20250301.csv +++ b/454910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,62600,-100,5,-8417,-41767,35659,-543,-2636,2258,107757,24286,107026,6814,1536,6736,116174,66053,71367,7356,4172,4479 +20250312,62700,0,3,17805,-26611,6004,1120,-1676,378,130247,22714,13841,8208,1432,871,112442,49325,7837,7088,3108,494 20250311,62700,0,3,-21802,30832,-8348,-1310,1869,-516,169307,69526,3496,10454,4271,216,191109,38694,11844,11764,2402,732 20250310,62700,-800,5,19441,4305,-28456,1229,260,-1793,140050,54899,3910,8929,3498,250,120609,50594,32366,7700,3237,2043 20250307,63500,200,2,-38175,161,30674,-2417,-1,1955,91712,29250,34571,5799,1845,2201,129887,29089,3897,8216,1846,246 diff --git a/455250/investor/investor-20250301.csv b/455250/investor/investor-20250301.csv index 81d7471b2cee..eaedeb0ddb17 100644 --- a/455250/investor/investor-20250301.csv +++ b/455250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2120,5,2,-42,0,0,0,0,0,2076,0,0,4,0,0,2118,0,0,4,0,0 +20250312,2115,-5,5,0,0,0,0,0,0,506,0,0,1,0,0,506,0,0,1,0,0 20250311,2120,-10,5,6,-5,0,0,0,0,2784,0,0,6,0,0,2778,5,0,6,0,0 20250310,2130,10,2,-2016,0,2016,-4,0,4,2658,0,2214,6,0,5,4674,0,198,10,0,0 20250307,2120,5,2,17,-17,0,0,0,0,2470,0,0,5,0,0,2453,17,0,5,0,0 diff --git a/455310/investor/investor-20250301.csv b/455310/investor/investor-20250301.csv index c60217643ed8..c4bfb5a262a4 100644 --- a/455310/investor/investor-20250301.csv +++ b/455310/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2010,0,3,,,,,,,,,,,,,,,,,, +20250313,2010,0,3,,,,,,,,,,,,,,,,,, +20250312,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250301.csv b/455900/investor/investor-20250301.csv index d957e201ec3e..adfb71b29f4f 100644 --- a/455900/investor/investor-20250301.csv +++ b/455900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27000,-600,5,-6618,5750,1066,-180,157,29,89043,29753,1074,2433,814,29,95661,24003,8,2613,657,0 +20250312,27600,200,2,-33496,16222,18529,-936,452,519,105300,49693,18532,2925,1381,519,138796,33471,3,3862,929,0 20250311,27400,750,2,-35424,36204,-1280,-948,969,-35,143651,80889,84,3894,2179,2,179075,44685,1364,4841,1210,37 20250310,26650,850,2,-49448,45987,2454,-1321,1228,66,83237,74423,2660,2221,1987,71,132685,28436,206,3542,759,6 20250307,25800,-150,5,-3538,4100,-553,-89,103,-14,74451,23456,370,1926,606,10,77989,19356,923,2015,502,24 diff --git a/455910/investor/investor-20250301.csv b/455910/investor/investor-20250301.csv index ed8b556b1d3b..4b7474d20344 100644 --- a/455910/investor/investor-20250301.csv +++ b/455910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2080,10,2,2177,-1,-2176,4,0,-4,2621,38,0,5,0,0,444,39,2176,1,0,4 +20250312,2070,-10,5,2263,-2,-2261,5,0,-5,2518,8,0,5,0,0,255,10,2261,1,0,5 20250311,2080,15,2,-9722,-1,9722,-20,0,20,2432,0,9722,5,0,20,12154,1,0,25,0,0 20250310,2065,5,2,-103,-1,0,0,0,0,2147,0,0,4,0,0,2250,1,0,5,0,0 20250307,2060,5,2,-86,-4,0,0,0,0,1538,0,0,3,0,0,1624,4,0,3,0,0 diff --git a/456010/investor/investor-20250301.csv b/456010/investor/investor-20250301.csv index ae8d3d15b11e..305dfeb27060 100644 --- a/456010/investor/investor-20250301.csv +++ b/456010/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13210,630,2,-76377,12473,65178,-992,133,887,14563573,1644502,102991,198911,22394,1404,14639950,1632029,37813,199903,22261,516 +20250312,12580,1160,2,338203,13571,-995,4836,-101,-88,12278836,1482298,110405,159790,19011,1385,11940633,1468727,111400,154954,19112,1472 20250311,11420,-760,5,19224,-43130,22993,212,-485,263,1853325,289511,24638,20961,3280,281,1834101,332641,1645,20749,3765,19 20250310,12180,460,2,140441,-168118,28312,1704,-2027,331,3131774,446779,28312,37036,5228,331,2991333,614897,0,35331,7254,0 20250307,11720,-310,5,-86064,39802,46681,-1008,456,557,2083441,432465,53681,24860,5162,640,2169505,392663,7000,25868,4706,83 diff --git a/456040/investor/investor-20250301.csv b/456040/investor/investor-20250301.csv index 81ff638adaa2..49a3bf08c526 100644 --- a/456040/investor/investor-20250301.csv +++ b/456040/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,58500,-900,5,7186,-4701,-2654,423,-278,-156,21319,4853,2701,1266,289,160,14133,9554,5355,842,566,316 +20250312,59400,1000,2,-3798,3935,-57,-225,233,-3,10929,6935,2802,647,411,166,14727,3000,2859,872,178,169 20250311,58400,-1700,5,16132,-17433,-781,938,-1014,-46,40778,5572,3043,2371,325,177,24646,23005,3824,1434,1338,223 20250310,60100,-100,5,981,-737,-244,59,-44,-15,15297,5706,3251,917,343,195,14316,6443,3495,859,387,210 20250307,60200,400,2,-6037,2916,3121,-374,185,189,36215,27537,11590,2168,1652,697,42252,24621,8469,2542,1467,508 diff --git a/456070/investor/investor-20250301.csv b/456070/investor/investor-20250301.csv index 8b871fbdc9ff..783d2ca0f3b2 100644 --- a/456070/investor/investor-20250301.csv +++ b/456070/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17400,220,2,-1041,-176,-4,-18,-4,0,311887,64030,8,5452,1130,0,312928,64206,12,5469,1134,0 +20250312,17180,-60,5,16654,-16702,-82,290,-290,-1,184812,22934,0,3207,399,0,168158,39636,82,2917,689,1 20250311,17240,70,2,-6485,4359,1890,-106,69,33,191682,44130,3240,3217,736,56,198167,39771,1350,3323,666,23 20250310,17170,-480,5,17823,-17855,44,308,-309,1,193058,32752,121,3339,568,2,175235,50607,77,3031,877,1 20250307,17650,-890,5,9412,-3255,2488,173,-64,44,336289,56930,2534,6007,1018,45,326877,60185,46,5835,1082,1 diff --git a/456190/investor/investor-20250301.csv b/456190/investor/investor-20250301.csv index 17ddf79006ee..e888d333b5c8 100644 --- a/456190/investor/investor-20250301.csv +++ b/456190/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,16800,0,3,,,,,,,,,,,,,,,,,, +20250313,16800,0,3,,,,,,,,,,,,,,,,,, +20250312,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250301.csv b/456440/investor/investor-20250301.csv index d8a31b7bfe1f..3fcc8e4a215d 100644 --- a/456440/investor/investor-20250301.csv +++ b/456440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2190,5,2,-10649,-1057,12555,-23,-2,28,35716,107,12555,78,0,28,46365,1164,0,102,3,0 +20250312,2185,15,2,17561,233,-18965,38,0,-41,52474,822,4500,113,2,10,34913,589,23465,76,1,51 20250311,2170,-10,5,13689,-85,-19802,30,0,-43,27259,467,4128,59,1,9,13570,552,23930,29,1,52 20250310,2180,-10,5,1980,695,-2677,4,2,-6,23583,758,5448,51,2,12,21603,63,8125,47,0,18 20250307,2190,45,2,-26483,-1119,28201,-58,-2,62,36336,553,28201,79,1,62,62819,1672,0,137,4,0 diff --git a/456490/investor/investor-20250301.csv b/456490/investor/investor-20250301.csv index 60fa223b071c..348f1e3a3f29 100644 --- a/456490/investor/investor-20250301.csv +++ b/456490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2125,5,2,2226,-8,-2218,5,0,-5,2815,1,0,6,0,0,589,9,2218,1,0,5 +20250312,2120,-10,5,2192,-8,-2184,5,0,-5,3959,6,0,8,0,0,1767,14,2184,4,0,5 20250311,2130,0,3,-25266,-235,25501,-54,-1,54,201,0,26777,0,0,57,25467,235,1276,54,1,3 20250310,2130,-5,5,24,-24,0,0,0,0,12385,0,0,26,0,0,12361,24,0,26,0,0 20250307,2135,5,2,-294,-360,654,-1,-1,1,4989,0,654,11,0,1,5283,360,0,11,1,0 diff --git a/456570/investor/investor-20250301.csv b/456570/investor/investor-20250301.csv index a8458c213fb9..93a6322eb69a 100644 --- a/456570/investor/investor-20250301.csv +++ b/456570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11040,-60,5,0,0,0,0,0,0,354,0,0,4,0,0,354,0,0,4,0,0 +20250312,11100,100,2,0,0,0,0,0,0,47,0,0,1,0,0,47,0,0,1,0,0 20250311,11000,0,3,0,0,0,0,0,0,660,0,0,7,0,0,660,0,0,7,0,0 20250310,11000,-170,5,0,0,0,0,0,0,4834,0,0,54,0,0,4834,0,0,54,0,0 20250307,11170,170,2,0,0,0,0,0,0,1691,0,0,19,0,0,1691,0,0,19,0,0 diff --git a/456700/investor/investor-20250301.csv b/456700/investor/investor-20250301.csv index 0cf26443bbe1..9dc75c4ac820 100644 --- a/456700/investor/investor-20250301.csv +++ b/456700/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,15000,0,3,,,,,,,,,,,,,,,,,, +20250313,15000,0,3,,,,,,,,,,,,,,,,,, +20250312,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,15000,-130,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250301.csv b/457190/investor/investor-20250301.csv index d1228abc9f7a..2017a8568b1c 100644 --- a/457190/investor/investor-20250301.csv +++ b/457190/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,53100,1100,2,13338,-44725,31222,687,-2370,1673,813245,150549,55626,43453,8042,2971,799907,195274,24404,42766,10411,1298 +20250312,52000,1400,2,-2846,8073,11934,-124,384,604,342861,93553,22845,17471,4748,1158,345707,85480,10911,17594,4364,554 20250311,50600,-1600,5,-21243,40809,-16364,-1049,2020,-811,555216,159368,4629,27546,7914,232,576459,118559,20993,28595,5894,1042 20250310,52200,600,2,-17426,-3362,16808,-906,-193,888,524947,125079,21123,27456,6511,1111,542373,128441,4315,28362,6704,223 20250307,51600,-500,5,137448,-124330,-12396,7286,-6608,-640,878987,110467,18577,46098,5780,968,741539,234797,30973,38812,12388,1608 diff --git a/457370/investor/investor-20250301.csv b/457370/investor/investor-20250301.csv index f3ae9933f659..5e7ecb5bdc69 100644 --- a/457370/investor/investor-20250301.csv +++ b/457370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9310,-30,5,-3445,-3065,6510,-32,-28,61,25661,8102,8224,241,76,77,29106,11167,1714,273,105,16 +20250312,9340,190,2,-11835,4599,7236,-111,43,68,22613,14040,7236,211,131,68,34448,9441,0,322,88,0 20250311,9150,-140,5,-959,526,215,-10,6,2,51661,16288,215,465,147,2,52620,15762,0,474,142,0 20250310,9290,-190,5,2315,-3328,1013,22,-31,10,40338,7080,1013,377,66,10,38023,10408,0,355,97,0 20250307,9480,-30,5,-14810,5378,9432,-142,51,90,36895,21285,16205,354,204,155,51705,15907,6773,496,153,64 diff --git a/457390/investor/investor-20250301.csv b/457390/investor/investor-20250301.csv index 298ac6b205e5..c7c97c2507c6 100644 --- a/457390/investor/investor-20250301.csv +++ b/457390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2700,0,3,-36968,-2666,39634,-100,-7,107,32647,9658,39634,88,26,107,69615,12324,0,188,33,0 +20250312,2700,85,2,-22033,2171,19862,-59,6,54,50131,17760,19862,134,48,54,72164,15589,0,193,42,0 20250311,2615,15,2,-12319,12319,0,-32,32,0,47064,20166,0,121,52,0,59383,7847,0,152,20,0 20250310,2600,-35,5,-16781,3781,17000,-43,10,43,125575,20807,17000,320,53,43,142356,17026,0,363,44,0 20250307,2635,45,2,46189,-892,-45297,119,-3,-116,107675,16092,14981,279,42,40,61486,16984,60278,160,44,156 diff --git a/457550/investor/investor-20250301.csv b/457550/investor/investor-20250301.csv index 3ccad5ce047c..e9710cd478b7 100644 --- a/457550/investor/investor-20250301.csv +++ b/457550/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18090,-260,5,-3299,3322,-23,-62,63,0,50639,20027,1,930,370,0,53938,16705,24,992,307,0 +20250312,18350,80,2,4737,-4315,-422,88,-80,-8,53776,17270,82,999,321,2,49039,21585,504,911,401,9 20250311,18270,-390,5,9316,-9180,-120,165,-163,-2,80631,27861,31,1430,495,1,71315,37041,151,1265,658,3 20250310,18660,-500,5,7168,-7235,67,134,-135,1,58398,15677,72,1095,294,1,51230,22912,5,961,430,0 20250307,19160,-90,5,-2801,1857,944,-53,35,18,40882,17497,2829,781,335,54,43683,15640,1885,835,299,36 diff --git a/457600/investor/investor-20250301.csv b/457600/investor/investor-20250301.csv index dc55f87668e1..8e1738f2ffed 100644 --- a/457600/investor/investor-20250301.csv +++ b/457600/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4010,270,2,-83962,81975,-500,-334,327,-2,1408553,343979,0,5816,1409,0,1492515,262004,500,6151,1082,2 +20250312,3740,30,2,5787,-5787,0,22,-22,0,49813,4845,0,185,18,0,44026,10632,0,164,40,0 20250311,3710,0,3,-5652,5652,0,-20,20,0,52051,25298,0,187,90,0,57703,19646,0,207,71,0 20250310,3710,35,2,-14487,14487,0,-53,53,0,43498,30723,0,161,113,0,57985,16236,0,214,60,0 20250307,3675,-160,5,12547,-12547,0,48,-48,0,111933,11858,0,421,45,0,99386,24405,0,373,92,0 diff --git a/457630/investor/investor-20250301.csv b/457630/investor/investor-20250301.csv index 69f8e6623b48..e59219150e59 100644 --- a/457630/investor/investor-20250301.csv +++ b/457630/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2095,0,3,,,,,,,,,,,,,,,,,, +20250313,2095,0,3,,,,,,,,,,,,,,,,,, +20250312,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250301.csv b/457940/investor/investor-20250301.csv index 34b98067a250..07c391446f56 100644 --- a/457940/investor/investor-20250301.csv +++ b/457940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2080,0,3,73,-73,0,0,0,0,1271,0,0,3,0,0,1198,73,0,3,0,0 +20250312,2080,0,3,-14,0,0,0,0,0,61,0,0,0,0,0,75,0,0,0,0,0 20250311,2080,-5,5,7,-8,0,0,0,0,2060,0,0,4,0,0,2053,8,0,4,0,0 20250310,2085,0,3,391,-392,0,1,-1,0,410,8,0,1,0,0,19,400,0,0,1,0 20250307,2085,0,3,20,-22,0,0,0,0,422,0,0,1,0,0,402,22,0,1,0,0 diff --git a/458320/investor/investor-20250301.csv b/458320/investor/investor-20250301.csv index 1aa28c7d2bba..034f66d93dc7 100644 --- a/458320/investor/investor-20250301.csv +++ b/458320/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,3020,0,3,,,,,,,,,,,,,,,,,, +20250313,3020,0,3,,,,,,,,,,,,,,,,,, +20250312,3020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,3020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,3020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,3020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,3020,80,2,-17999,-5316,6315,-54,-16,19,155293,8119,6315,465,24,19,173292,13435,0,518,40,0 diff --git a/458610/investor/investor-20250301.csv b/458610/investor/investor-20250301.csv index 2bcbc214bae3..a9b42d208865 100644 --- a/458610/investor/investor-20250301.csv +++ b/458610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2140,0,3,8,-8,0,0,0,0,1223,0,0,3,0,0,1215,8,0,3,0,0 +20250312,2140,-5,5,0,0,0,0,0,0,275,0,0,1,0,0,275,0,0,1,0,0 20250311,2145,-5,5,2,-1,0,0,0,0,3152,0,0,7,0,0,3150,1,0,7,0,0 20250310,2150,10,2,0,0,0,0,0,0,14246,0,0,31,0,0,14246,0,0,31,0,0 20250307,2140,0,3,0,0,0,0,0,0,1830,0,0,4,0,0,1830,0,0,4,0,0 diff --git a/458650/investor/investor-20250301.csv b/458650/investor/investor-20250301.csv index 2e20c82733b3..3f6d4233165c 100644 --- a/458650/investor/investor-20250301.csv +++ b/458650/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18130,-1090,5,44009,-46748,-1666,834,-879,-32,230458,38555,367,4345,741,7,186449,85303,2033,3510,1620,39 +20250312,19220,520,2,-2839,5701,-5912,-52,104,-111,117280,44322,777,2211,835,15,120119,38621,6689,2263,730,125 20250311,18700,-610,5,-6022,-11708,18633,-108,-216,340,203879,53682,19813,3694,971,361,209901,65390,1180,3802,1186,21 20250310,19310,40,2,-726,332,36,-13,5,1,108845,30634,529,2077,583,10,109571,30302,493,2090,578,9 20250307,19270,-390,5,-1746,2775,-1169,-33,52,-22,199700,49065,1270,3928,965,25,201446,46290,2439,3961,913,47 diff --git a/458870/investor/investor-20250301.csv b/458870/investor/investor-20250301.csv index a8fa3bcaad7a..1390663df527 100644 --- a/458870/investor/investor-20250301.csv +++ b/458870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13890,-70,5,234,-6816,9438,3,-95,133,42631,15361,9473,600,217,134,42397,22177,35,597,312,0 +20250312,13960,460,2,3773,-2969,-743,54,-42,-10,39442,10929,6,549,151,0,35669,13898,749,495,194,10 20250311,13500,-970,5,28330,-19889,-6546,386,-270,-90,95099,26301,726,1299,361,10,66769,46190,7272,913,631,100 20250310,14470,90,2,8561,-8674,18,124,-126,0,49709,11639,20,712,165,0,41148,20313,2,588,291,0 20250307,14380,-530,5,36166,-31855,-197,538,-473,-3,130162,27938,13,1917,412,0,93996,59793,210,1379,885,3 diff --git a/459100/investor/investor-20250301.csv b/459100/investor/investor-20250301.csv index 186a68cd3e8d..ca16f575ecab 100644 --- a/459100/investor/investor-20250301.csv +++ b/459100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7720,-180,5,2751,-2887,136,22,-23,1,117567,22395,7208,921,175,56,114816,25282,7072,898,199,55 +20250312,7900,110,2,-4838,4924,86,-40,40,1,111837,36063,13787,881,285,109,116675,31139,13701,921,245,108 20250311,7790,-110,5,-30174,30018,-204,-232,231,-2,144263,58286,18393,1107,448,141,174437,28268,18597,1338,217,143 20250310,7900,-400,5,-4616,4470,71,-38,37,1,215064,46244,17874,1709,370,142,219680,41774,17803,1747,333,141 20250307,8300,-350,5,-16179,17355,-1175,-134,144,-10,258262,58646,22594,2180,495,191,274441,41291,23769,2314,351,201 diff --git a/460470/investor/investor-20250301.csv b/460470/investor/investor-20250301.csv index ff4a5c09a737..fb851223e4e5 100644 --- a/460470/investor/investor-20250301.csv +++ b/460470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,4930,-120,5,12951,-12183,10,65,-61,0,74277,16165,10,370,80,0,61326,28348,0,305,141,0 +20250312,5050,255,2,-2002,1811,0,-10,9,0,80753,21038,0,401,104,0,82755,19227,0,411,96,0 20250311,4795,-70,5,-8942,8861,0,-41,41,0,119133,38789,0,562,183,0,128075,29928,0,603,142,0 20250310,4865,-15,5,-4174,4056,0,-21,20,0,85690,24360,0,422,120,0,89864,20304,0,443,100,0 20250307,4880,-120,5,16729,-17787,0,81,-86,0,142035,37908,0,707,192,0,125306,55695,0,626,278,0 diff --git a/460850/investor/investor-20250301.csv b/460850/investor/investor-20250301.csv index 7c36b04b65bc..988a1cb3f4c4 100644 --- a/460850/investor/investor-20250301.csv +++ b/460850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7090,90,2,-19383,107,-74,-136,0,-1,70071,20059,3,495,141,0,89454,19952,77,631,141,1 +20250312,7000,60,2,-6991,9009,-39,-49,63,0,57065,18114,0,397,126,0,64056,9105,39,446,63,0 20250311,6940,-30,5,-10550,25968,-15818,-73,179,-109,48815,36678,42,335,252,0,59365,10710,15860,407,74,109 20250310,6970,-130,5,13912,-10192,-4140,98,-72,-29,90044,9905,34,631,69,0,76132,20097,4174,533,141,29 20250307,7100,60,2,-15162,-6172,21534,-109,-44,155,77750,25873,25148,554,184,180,92912,32045,3614,663,228,26 diff --git a/460860/investor/investor-20250301.csv b/460860/investor/investor-20250301.csv index 2677cf98585a..1ccdb28981bb 100644 --- a/460860/investor/investor-20250301.csv +++ b/460860/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9770,-20,5,-22790,-12242,-3359,-224,-118,-33,136483,45252,1743,1327,441,17,159273,57494,5102,1552,560,50 +20250312,9790,350,2,-28039,-45855,75160,-275,-447,735,233286,83301,79682,2259,806,779,261325,129156,4522,2535,1252,44 20250311,9440,-110,5,-12121,18821,-5077,-114,177,-48,120823,47246,64,1142,446,1,132944,28425,5141,1255,269,49 20250310,9550,-240,5,-48663,32424,16211,-463,307,156,169160,91642,18315,1623,876,176,217823,59218,2104,2085,569,20 20250307,9790,-90,5,46407,-57054,12806,477,-582,127,760137,155676,30830,7581,1543,305,713730,212730,18024,7104,2125,178 diff --git a/460870/investor/investor-20250301.csv b/460870/investor/investor-20250301.csv index 9b8ba0aaf766..07008cbbb814 100644 --- a/460870/investor/investor-20250301.csv +++ b/460870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3845,-240,5,-1009,-41149,34172,48,-190,113,20571265,1548101,123987,82427,6217,479,20572274,1589250,89815,82379,6407,366 +20250312,4085,940,1,918894,66722,-867300,3796,224,-3551,12740936,955171,287776,49396,3607,1104,11822042,888449,1155076,45600,3383,4656 20250311,3145,-10,5,-41748,8312,33845,-127,24,105,1954380,150588,38345,6232,478,119,1996128,142276,4500,6359,454,15 20250310,3155,-175,5,-67883,-29564,82205,-214,-94,262,3726638,334426,134853,11870,1067,421,3794521,363990,52648,12084,1161,159 20250307,3330,-105,5,1829260,15005,-1100024,7228,55,-4350,25449705,964545,574517,97967,3735,2195,23620445,949540,1674541,90739,3680,6545 diff --git a/460930/investor/investor-20250301.csv b/460930/investor/investor-20250301.csv index b11ba014b69f..4711f2e8006c 100644 --- a/460930/investor/investor-20250301.csv +++ b/460930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,16310,-100,5,-2449,3329,-1480,-41,55,-24,136796,22306,22,2246,368,0,139245,18977,1502,2287,313,24 +20250312,16410,-120,5,1606,-2911,230,25,-46,4,276538,40978,287,4578,682,5,274932,43889,57,4554,728,1 20250311,16530,-560,5,23544,-23268,433,389,-384,7,242451,25171,711,4002,416,12,218907,48439,278,3613,800,5 20250310,17090,310,2,-28315,27399,-883,-453,439,-16,919508,156194,203,16200,2709,3,947823,128795,1086,16654,2270,19 20250307,16780,-440,5,2694,-370,2717,41,-2,46,231713,43121,2792,3918,735,47,229019,43491,75,3877,737,1 diff --git a/460940/investor/investor-20250301.csv b/460940/investor/investor-20250301.csv index 27454b3457b1..dc996a24a1ab 100644 --- a/460940/investor/investor-20250301.csv +++ b/460940/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13690,-740,5,16162,-12868,-3045,230,-184,-43,98970,22824,202,1390,322,3,82808,35692,3247,1160,506,46 +20250312,14430,500,2,-4848,4161,460,-71,61,6,71070,28423,6829,1017,407,98,75918,24262,6369,1088,346,92 20250311,13930,380,2,5972,2479,-8050,86,29,-110,101974,46002,50,1389,624,1,96002,43523,8100,1303,595,110 20250310,13550,-70,5,-1940,1795,-55,-26,24,-1,67962,23100,3177,927,315,44,69902,21305,3232,953,291,44 20250307,13620,-580,5,-8293,11743,-4350,-112,159,-60,71150,34042,150,987,470,2,79443,22299,4500,1099,311,62 diff --git a/461030/investor/investor-20250301.csv b/461030/investor/investor-20250301.csv index e15b4f8b6322..1fec1f9ceda1 100644 --- a/461030/investor/investor-20250301.csv +++ b/461030/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10040,-60,5,5161,-5161,0,51,-51,0,63679,10417,1,642,106,0,58518,15578,1,591,157,0 +20250312,10100,-20,5,7316,8402,-15718,73,85,-158,71810,27655,3,728,281,0,64494,19253,15721,654,196,158 20250311,10120,100,2,-3150,3153,-3,-31,31,0,63484,27782,4,630,275,0,66634,24629,7,661,244,0 20250310,10020,-280,5,-88,1173,-85,-1,12,-1,51951,17075,19,526,173,0,52039,15902,104,527,161,1 20250307,10300,-140,5,-5077,5077,0,-51,51,0,59969,15864,9,614,162,0,65046,10787,9,665,111,0 diff --git a/461300/investor/investor-20250301.csv b/461300/investor/investor-20250301.csv index 20d8606ab041..562b30cc6d8d 100644 --- a/461300/investor/investor-20250301.csv +++ b/461300/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13530,-270,5,111211,-124621,13275,1664,-1848,183,519931,42441,22922,7654,624,322,408720,167062,9647,5990,2472,139 +20250312,13800,-140,5,-6261,2130,4131,-86,29,57,63106,9063,4133,913,126,57,69367,6933,2,1000,96,0 20250311,13940,1240,2,-7899,9399,-1500,-105,125,-21,42746,20455,0,575,272,0,50645,11056,1500,679,146,21 20250310,12700,-400,5,15379,-5926,-5503,198,-77,-70,30064,3308,2,385,42,0,14685,9234,5505,188,119,71 20250307,13100,100,2,-277,277,0,-4,4,0,17248,8191,0,229,109,0,17525,7914,0,233,105,0 diff --git a/462020/investor/investor-20250301.csv b/462020/investor/investor-20250301.csv index 5f8a7fa449dd..697468faa6f0 100644 --- a/462020/investor/investor-20250301.csv +++ b/462020/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2015,0,3,394,-58,-380,1,0,-1,456,0,0,1,0,0,62,58,380,0,0,1 +20250312,2015,0,3,-115,58,0,0,0,0,604,58,0,1,0,0,719,0,0,1,0,0 20250311,2015,-5,5,-1,0,0,0,0,0,688,0,0,1,0,0,689,0,0,1,0,0 20250310,2020,0,3,-106,0,0,0,0,0,1480,0,0,3,0,0,1586,0,0,3,0,0 20250307,2020,15,2,-3536,-54,3588,-7,0,7,5505,0,8964,11,0,18,9041,54,5376,18,0,11 diff --git a/462350/investor/investor-20250301.csv b/462350/investor/investor-20250301.csv index f78dc3bf5c84..7913f64339c0 100644 --- a/462350/investor/investor-20250301.csv +++ b/462350/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20050,-100,5,1778,-2957,171,36,-60,3,21386,6281,499,435,128,10,19608,9238,328,399,188,7 +20250312,20150,100,2,-4867,-2974,3403,-100,-60,69,22429,10322,3988,456,210,81,27296,13296,585,557,270,12 20250311,20050,0,3,-10894,4884,3005,-217,97,61,33570,21750,3569,664,431,72,44464,16866,564,881,334,11 20250310,20050,-350,5,9854,-9707,-575,199,-196,-12,43959,7712,431,887,156,9,34105,17419,1006,687,353,20 20250307,20400,-1050,5,13398,-13672,318,276,-281,7,68946,14599,383,1423,303,8,55548,28271,65,1147,584,1 diff --git a/462510/investor/investor-20250301.csv b/462510/investor/investor-20250301.csv index 22f1830df2ee..affd8e79eea5 100644 --- a/462510/investor/investor-20250301.csv +++ b/462510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8030,-320,5,35,2882,-30,0,24,0,43151,16040,0,355,133,0,43116,13158,30,355,109,0 +20250312,8350,790,2,-25700,26286,-899,-204,208,-7,215288,83869,0,1785,685,0,240988,57583,899,1988,477,7 20250311,7560,-70,5,-2806,353,953,-21,3,7,25785,9858,2000,191,73,15,28591,9505,1047,211,70,8 20250310,7630,-20,5,-2356,2686,0,-18,20,0,22595,9530,0,172,73,0,24951,6844,0,190,52,0 20250307,7650,-160,5,2639,-9084,4445,20,-70,34,26448,6261,4445,204,48,34,23809,15345,0,183,118,0 diff --git a/462520/investor/investor-20250301.csv b/462520/investor/investor-20250301.csv index 9fd140f7441a..72498c891983 100644 --- a/462520/investor/investor-20250301.csv +++ b/462520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14350,-50,5,129,-94,-35,2,-1,-1,3102,120,0,45,2,0,2973,214,35,43,3,1 +20250312,14400,-10,5,148,-133,-15,2,-2,0,3586,60,1,52,1,0,3438,193,16,50,3,0 20250311,14410,0,3,518,-571,18,7,-8,0,6007,129,21,86,2,0,5489,700,3,78,10,0 20250310,14410,-80,5,-85,38,12,-1,1,0,2447,124,14,35,2,0,2532,86,2,36,1,0 20250307,14490,-90,5,93,-98,5,1,-1,0,3676,104,5,53,2,0,3583,202,0,52,3,0 diff --git a/462870/investor/investor-20250301.csv b/462870/investor/investor-20250301.csv index 05b33148e56e..ddee89f12f48 100644 --- a/462870/investor/investor-20250301.csv +++ b/462870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,53300,-2000,5,51155,15000,-65733,2768,796,-3544,164880,67868,22427,8988,3679,1223,113725,52868,88160,6220,2883,4767 +20250312,55300,800,2,-4834,-7166,5327,-274,-398,299,80274,15716,27186,4448,869,1511,85108,22882,21859,4722,1267,1213 20250311,54500,-2700,5,115929,1415,-107754,6356,83,-5906,239866,72919,19804,13186,4025,1090,123937,71504,127558,6830,3942,6996 20250310,57200,-4200,5,136768,-33679,-106638,8020,-1983,-6249,268806,38490,7418,15784,2280,437,132038,72169,114056,7764,4263,6686 20250307,61400,300,2,-135830,176882,-41784,-8068,10413,-2390,57494,199470,48845,3554,11810,2941,193324,22588,90629,11622,1397,5331 diff --git a/462980/investor/investor-20250301.csv b/462980/investor/investor-20250301.csv index 1d46a519f2fa..d6593be66f3e 100644 --- a/462980/investor/investor-20250301.csv +++ b/462980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3360,-35,5,20282,-19996,-286,69,-68,-1,101658,7854,0,344,27,0,81376,27850,286,275,94,1 +20250312,3395,50,2,-14730,14853,-123,-50,51,0,135334,31390,0,461,107,0,150064,16537,123,512,56,0 20250311,3345,5,2,3927,-3844,-83,13,-13,0,94118,15313,205,314,51,1,90191,19157,288,301,64,1 20250310,3340,30,2,3164,-3147,-17,11,-11,0,72901,10881,0,243,36,0,69737,14028,17,233,47,0 20250307,3310,0,3,-11794,11837,-43,-39,39,0,72171,15638,0,240,52,0,83965,3801,43,279,13,0 diff --git a/463480/investor/investor-20250301.csv b/463480/investor/investor-20250301.csv index ca2cc5996d27..d79408d340db 100644 --- a/463480/investor/investor-20250301.csv +++ b/463480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11150,10,2,44961,-44971,50,537,-537,1,3423454,350771,50,39960,4099,1,3378493,395742,0,39423,4637,0 +20250312,11140,-860,5,-6565,8939,0,-33,65,0,2262615,310899,0,26680,3671,0,2269180,301960,0,26713,3606,0 20250311,12000,1970,2,-28366,19222,0,-255,144,0,11566874,1306611,1420,134331,15071,16,11595240,1287389,1420,134586,14928,16 20250310,10030,120,2,13036,-13314,-102,130,-133,-1,629261,88863,0,6346,900,0,616225,102177,102,6216,1032,1 20250307,9910,-1310,5,-17633,7730,-1630,-199,93,-17,1191424,216072,400,12544,2327,4,1209057,208342,2030,12743,2233,21 diff --git a/464080/investor/investor-20250301.csv b/464080/investor/investor-20250301.csv index 0e9047ea2104..9af802032b73 100644 --- a/464080/investor/investor-20250301.csv +++ b/464080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,11630,-530,5,134222,-100090,-27329,1626,-1223,-322,555651,61362,4787,6684,740,57,421429,161452,32116,5057,1962,379 +20250312,12160,830,2,-115725,7138,106456,-1387,82,1281,560816,165015,109040,6645,1952,1311,676541,157877,2584,8032,1870,31 20250311,11330,250,2,-109140,109219,-4826,-1174,1173,-53,446399,215499,2713,4883,2344,31,555539,106280,7539,6057,1171,83 20250310,11080,-460,5,9853,69344,-79580,108,777,-889,539141,140625,184,6057,1590,2,529288,71281,79764,5949,814,891 20250307,11540,-520,5,-27011,27737,441,-318,326,5,476818,106049,1757,5565,1241,20,503829,78312,1316,5884,914,15 diff --git a/464280/investor/investor-20250301.csv b/464280/investor/investor-20250301.csv index c747a6ba30de..6938bb2c6aed 100644 --- a/464280/investor/investor-20250301.csv +++ b/464280/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13660,-360,5,4073,-4723,0,56,-65,0,33764,9334,0,468,130,0,29691,14057,0,412,196,0 +20250312,14020,460,2,-9919,8998,0,-137,125,0,36589,17480,1,509,242,0,46508,8482,1,646,118,0 20250311,13560,-160,5,-322,333,0,-6,6,0,34588,14103,0,462,189,0,34910,13770,0,467,183,0 20250310,13720,500,2,-7312,7312,0,-99,99,0,36995,17762,0,502,241,0,44307,10450,0,601,142,0 20250307,13220,-20,5,828,-828,0,11,-11,0,24472,5550,0,327,74,0,23644,6378,0,316,85,0 diff --git a/464440/investor/investor-20250301.csv b/464440/investor/investor-20250301.csv index 2fd84d293a78..73d7d8f433a3 100644 --- a/464440/investor/investor-20250301.csv +++ b/464440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2120,0,3,0,0,0,0,0,0,68,0,0,0,0,0,68,0,0,0,0,0 +20250312,2120,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250311,2120,5,2,-25,0,25,0,0,0,1461,0,25,3,0,0,1486,0,0,3,0,0 20250310,2115,0,3,32,-47,15,0,0,0,1425,28,15,3,0,0,1393,75,0,3,0,0 20250307,2115,-20,5,30,-40,10,0,0,0,177,26,10,0,0,0,147,66,0,0,0,0 diff --git a/464500/investor/investor-20250301.csv b/464500/investor/investor-20250301.csv index 440af69b38ec..7768d2cf09de 100644 --- a/464500/investor/investor-20250301.csv +++ b/464500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3975,-25,5,36995,-30025,-1138,149,-121,-5,206683,24630,0,833,100,0,169688,54655,1138,684,221,5 +20250312,4000,70,2,15667,-21969,0,62,-88,0,292958,38341,0,1174,153,0,277291,60310,0,1111,241,0 20250311,3930,-10,5,-35001,38149,0,-133,145,0,268177,75473,0,1017,286,0,303178,37324,0,1150,141,0 20250310,3940,-30,5,19930,-20355,0,79,-81,0,214535,25983,0,853,104,0,194605,46338,0,774,184,0 20250307,3970,-70,5,-35564,31629,3352,-141,125,13,277754,77436,3352,1102,308,13,313318,45807,0,1242,183,0 diff --git a/464580/investor/investor-20250301.csv b/464580/investor/investor-20250301.csv index 248c236ef47f..e15ed1bdc632 100644 --- a/464580/investor/investor-20250301.csv +++ b/464580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5710,-130,5,9623,-8901,-733,56,-52,-4,35122,7834,0,204,46,0,25499,16735,733,148,97,4 +20250312,5840,90,2,14385,410,-14867,84,3,-87,41107,16550,1256,239,96,7,26722,16140,16123,155,94,94 20250311,5750,-190,5,-1276,11036,-9658,-7,63,-55,43958,20375,0,252,117,0,45234,9339,9658,259,54,55 20250310,5940,180,2,-7921,14130,-6467,-47,84,-38,46855,23302,5358,277,138,32,54776,9172,11825,324,54,70 20250307,5760,-480,5,34034,-26745,-6663,205,-162,-39,176785,24005,0,1052,143,0,142751,50750,6663,847,304,39 diff --git a/464680/investor/investor-20250301.csv b/464680/investor/investor-20250301.csv index 9ce0bde9d949..9dc7549ac1fc 100644 --- a/464680/investor/investor-20250301.csv +++ b/464680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1992,-8,5,-4074,456,3574,-8,1,7,3690,507,4919,7,1,10,7764,51,1345,15,0,3 +20250312,2000,3,2,-13512,-62,13517,-27,0,27,1114,0,21428,2,0,43,14626,62,7911,29,0,16 20250311,1997,4,2,-7841,-2,7759,-16,0,15,4875,0,9760,10,0,19,12716,2,2001,25,0,4 20250310,1993,-6,5,382,-2,-430,1,0,-1,2952,0,14,6,0,0,2570,2,444,5,0,1 20250307,1999,1,2,-5879,-288,6074,-12,-1,12,1755,1,6074,3,0,12,7634,289,0,15,1,0 diff --git a/465320/investor/investor-20250301.csv b/465320/investor/investor-20250301.csv index 9ef754115561..20ce34ee79cf 100644 --- a/465320/investor/investor-20250301.csv +++ b/465320/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2095,0,3,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 +20250312,2095,0,3,-46,0,0,0,0,0,55,0,0,0,0,0,101,0,0,0,0,0 20250311,2095,-5,5,-268,188,0,-1,0,0,3091,188,0,6,0,0,3359,0,0,7,0,0 20250310,2100,0,3,-102,0,0,0,0,0,458,0,0,1,0,0,560,0,0,1,0,0 20250307,2100,-15,5,437,0,-525,1,0,-1,726,0,15678,2,0,33,289,0,16203,1,0,34 diff --git a/465480/investor/investor-20250301.csv b/465480/investor/investor-20250301.csv index 2e8c1674a1fb..24a8946a532a 100644 --- a/465480/investor/investor-20250301.csv +++ b/465480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,7640,-180,5,9979,-7743,-2258,79,-61,-17,45501,8481,0,357,67,0,35522,16224,2258,278,128,17 +20250312,7820,50,2,-3802,3798,4,-29,29,0,39185,12447,135,306,97,1,42987,8649,131,336,68,1 20250311,7770,160,2,-6903,-4882,11785,-53,-38,91,41612,16743,11928,310,124,92,48515,21625,143,364,162,1 20250310,7610,-70,5,419,-341,-77,3,-3,-1,23950,6415,274,183,49,2,23531,6756,351,180,52,3 20250307,7680,-210,5,12375,-12355,86,95,-95,1,49186,7653,108,378,59,1,36811,20008,22,282,154,0 diff --git a/465770/investor/investor-20250301.csv b/465770/investor/investor-20250301.csv index d95b20f4618e..0f8134d0ebcf 100644 --- a/465770/investor/investor-20250301.csv +++ b/465770/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,8270,-30,5,12953,-12953,0,108,-108,0,63192,13019,0,532,111,0,50239,25972,0,424,218,0 +20250312,8300,-210,5,29463,-29460,-3,248,-248,0,75118,3968,0,632,33,0,45655,33428,3,384,282,0 20250311,8510,-370,5,10418,-10418,0,87,-87,0,77542,13598,0,657,116,0,67124,24016,0,569,203,0 20250310,8880,40,2,-4850,4858,-8,-43,43,0,66081,21957,0,586,195,0,70931,17099,8,629,151,0 20250307,8840,-260,5,14816,-14815,-1,133,-133,0,103430,12880,0,926,116,0,88614,27695,1,793,249,0 diff --git a/466100/investor/investor-20250301.csv b/466100/investor/investor-20250301.csv index 961968ecbf3c..7501c9bca7dd 100644 --- a/466100/investor/investor-20250301.csv +++ b/466100/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20600,-1000,5,60112,-63366,-10097,1288,-1360,-210,3559884,628585,7195,75027,13288,151,3499772,691951,17292,73739,14648,361 +20250312,21600,-400,5,-57696,91201,-2210,-777,1546,-40,11977432,1746641,17083,273085,39531,390,12035128,1655440,19293,273862,37985,430 20250311,22000,2690,2,-303967,106995,217364,-5825,1805,4441,22080175,2767493,235679,461222,56452,4811,22384142,2660498,18315,467048,54647,370 20250310,19310,990,2,-77858,-99671,185514,-1412,-2005,3574,10602551,1505214,193984,205940,29147,3741,10680409,1604885,8470,207352,31153,167 20250307,18320,580,2,-91868,78766,12090,-1582,1344,220,5344366,997319,13048,97493,18084,238,5436234,918553,958,99076,16740,18 diff --git a/466410/investor/investor-20250301.csv b/466410/investor/investor-20250301.csv index 7ab72137a76f..0e3494b6a813 100644 --- a/466410/investor/investor-20250301.csv +++ b/466410/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13390,-410,5,4504,-5006,545,61,-68,7,29492,4992,1254,401,69,17,24988,9998,709,340,137,10 +20250312,13800,350,2,-1928,-3076,4916,-26,-43,68,21506,8285,8393,296,113,116,23434,11361,3477,322,156,48 20250311,13450,-300,5,-5076,9614,-5986,-68,127,-79,43933,16076,3768,578,213,50,49009,6462,9754,646,85,129 20250310,13750,-270,5,-813,5464,-4674,-11,75,-65,29650,11107,1134,410,154,16,30463,5643,5808,421,78,81 20250307,14020,-540,5,-5523,6697,-1675,-79,95,-24,56499,16051,7721,797,228,109,62022,9354,9396,875,133,133 diff --git a/466910/investor/investor-20250301.csv b/466910/investor/investor-20250301.csv index 36a2f2f2ad19..4518c3b77bc9 100644 --- a/466910/investor/investor-20250301.csv +++ b/466910/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1999,0,3,-10983,-17,11000,-22,0,22,1563,449,11000,3,1,22,12546,466,0,25,1,0 +20250312,1999,11,2,-23011,11,23000,-46,0,46,2135,26,23000,4,0,46,25146,15,0,50,0,0 20250311,1988,-10,5,3401,-73,-3412,7,0,-7,11311,305,7036,23,1,14,7910,378,10448,16,1,21 20250310,1998,-1,5,15,-33,10,0,0,0,1583,5,10,3,0,0,1568,38,0,3,0,0 20250307,1999,4,2,-3791,-445,4234,-8,-1,8,3726,42,5986,7,0,12,7517,487,1752,15,1,3 diff --git a/467930/investor/investor-20250301.csv b/467930/investor/investor-20250301.csv index 735b2fbaaf1d..b6c0c904e001 100644 --- a/467930/investor/investor-20250301.csv +++ b/467930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2135,0,3,0,0,0,0,0,0,426,0,0,1,0,0,426,0,0,1,0,0 +20250312,2135,0,3,76,-86,10,0,0,0,403,0,10,1,0,0,327,86,0,1,0,0 20250311,2135,-5,5,19,-19,0,0,0,0,1563,6,0,3,0,0,1544,25,0,3,0,0 20250310,2140,5,2,-94,79,15,0,0,0,3595,80,15,8,0,0,3689,1,0,8,0,0 20250307,2135,15,2,1,-6,5,0,0,0,12,0,5,0,0,0,11,6,0,0,0,0 diff --git a/468510/investor/investor-20250301.csv b/468510/investor/investor-20250301.csv index 55353ef625ea..c5f91cce359a 100644 --- a/468510/investor/investor-20250301.csv +++ b/468510/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2140,-15,5,22192,-23305,1113,47,-50,2,47868,308,10006,102,1,22,25676,23613,8893,55,51,19 +20250312,2155,0,3,-13920,17777,-3857,-30,38,-8,47520,22841,6,102,49,0,61440,5064,3863,131,11,8 20250311,2155,10,2,65324,2642,-67966,141,5,-146,180463,26144,34,388,56,0,115139,23502,68000,247,51,146 20250310,2145,65,2,75402,-39924,-29993,164,-88,-65,380473,56546,3629,814,119,8,305071,96470,33622,651,207,72 20250307,2080,-10,5,21007,-10531,-15021,44,-22,-31,115267,10346,6,239,21,0,94260,20877,15027,195,44,31 diff --git a/468760/investor/investor-20250301.csv b/468760/investor/investor-20250301.csv index 3fbe141289df..48608648f57c 100644 --- a/468760/investor/investor-20250301.csv +++ b/468760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2095,15,2,458,12,-510,1,0,-1,699,13,0,1,0,0,241,1,510,1,0,1 +20250312,2080,-15,5,-1699,-232,0,-4,0,0,2944,0,0,6,0,0,4643,232,0,10,0,0 20250311,2095,-5,5,58,-139,0,0,0,0,1726,0,0,4,0,0,1668,139,0,3,0,0 20250310,2100,5,2,-3,0,0,0,0,0,36,2,0,0,0,0,39,2,0,0,0,0 20250307,2095,10,2,490,-2,-490,1,0,-1,1632,0,0,3,0,0,1142,2,490,2,0,1 diff --git a/469480/investor/investor-20250301.csv b/469480/investor/investor-20250301.csv index b9b29417116f..15b83203ccf0 100644 --- a/469480/investor/investor-20250301.csv +++ b/469480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2120,-5,5,2029,1,-3151,4,0,-7,2070,1,0,4,0,0,41,0,3151,0,0,7 +20250312,2125,0,3,-276,0,-236,-1,0,-1,5895,0,0,12,0,0,6171,0,236,13,0,1 20250311,2125,0,3,2,-2,0,0,0,0,560,104,0,1,0,0,558,106,0,1,0,0 20250310,2125,-5,5,13,-13,0,0,0,0,57,0,0,0,0,0,44,13,0,0,0,0 20250307,2130,15,2,-2895,-4,1943,-6,0,4,1197,0,1943,3,0,4,4092,4,0,9,0,0 diff --git a/469750/investor/investor-20250301.csv b/469750/investor/investor-20250301.csv index 29ab0faab4a3..c08f32b725e1 100644 --- a/469750/investor/investor-20250301.csv +++ b/469750/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1019,-38,5,39126,-32949,-9177,40,-34,-9,142019,6724,0,147,7,0,102893,39673,9177,106,41,9 +20250312,1057,36,2,-4147,11573,-8015,-4,12,-8,90543,21772,0,95,23,0,94690,10199,8015,99,11,8 20250311,1021,-18,5,30952,-27907,-4643,31,-28,-5,117887,16234,0,120,17,0,86935,44141,4643,88,45,5 20250310,1039,11,2,-7815,6867,-306,-8,7,0,72424,29362,0,76,31,0,80239,22495,306,84,23,0 20250307,1028,-2,5,5543,-11850,-4638,6,-13,-5,119425,23283,0,124,24,0,113882,35133,4638,117,36,5 diff --git a/469880/investor/investor-20250301.csv b/469880/investor/investor-20250301.csv index 7df6d691df1d..49275175537f 100644 --- a/469880/investor/investor-20250301.csv +++ b/469880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2000,0,3,-52,27,10,0,0,0,84,38,10,0,0,0,136,11,0,0,0,0 +20250312,2000,1,2,2273,-374,-1956,5,-1,-4,5546,401,5721,11,1,11,3273,775,7677,7,2,15 20250311,1999,0,3,31,-36,5,0,0,0,4499,0,5,9,0,0,4468,36,0,9,0,0 20250310,1999,0,3,-3477,-55,3531,-7,0,7,3065,36,3531,6,0,7,6542,91,0,13,0,0 20250307,1999,-6,5,-716,-862,1486,-1,-2,3,7310,635,1486,15,1,3,8026,1497,0,16,3,0 diff --git a/469900/investor/investor-20250301.csv b/469900/investor/investor-20250301.csv index e152e6895805..e28815c92578 100644 --- a/469900/investor/investor-20250301.csv +++ b/469900/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2020,0,3,1564,0,-1608,3,0,-3,3328,0,0,7,0,0,1764,0,1608,4,0,3 +20250312,2020,0,3,2562,0,-2975,5,0,-6,8347,0,0,17,0,0,5785,0,2975,12,0,6 20250311,2020,-5,5,-83,0,0,0,0,0,700,0,0,1,0,0,783,0,0,2,0,0 20250310,2025,5,2,-106,0,0,0,0,0,396,0,0,1,0,0,502,0,0,1,0,0 20250307,2020,0,3,1815,-211,-1696,4,0,-3,5862,0,0,12,0,0,4047,211,1696,8,0,3 diff --git a/471050/investor/investor-20250301.csv b/471050/investor/investor-20250301.csv index f2d0ef8eeec7..74740e446849 100644 --- a/471050/investor/investor-20250301.csv +++ b/471050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2120,-5,5,566,-66,-500,1,0,-1,631,7,0,1,0,0,65,73,500,0,0,1 +20250312,2125,-10,5,5067,-183,-6394,11,0,-14,6399,0,1500,14,0,3,1332,183,7894,3,0,17 20250311,2135,-10,5,-901,-32,932,-2,0,2,644,0,932,1,0,2,1545,32,0,3,0,0 20250310,2145,10,2,-1302,17,1285,-3,0,3,267,20,2283,1,0,5,1569,3,998,3,0,2 20250307,2135,-10,5,541,-43,-500,1,0,-1,1054,0,0,2,0,0,513,43,500,1,0,1 diff --git a/471820/investor/investor-20250301.csv b/471820/investor/investor-20250301.csv index 933e5df73668..1a1f76995b5f 100644 --- a/471820/investor/investor-20250301.csv +++ b/471820/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5010,95,2,-10261,8990,1220,-52,45,6,31398,12999,1220,158,65,6,41659,4009,0,210,20,0 +20250312,4915,205,2,-6973,5567,1500,-31,24,7,376631,60208,3000,1984,311,15,383604,54641,1500,2015,287,8 20250311,4710,-215,5,-2431,1931,0,-11,9,0,28689,5464,0,136,26,0,31120,3533,0,148,17,0 20250310,4925,-155,5,964,-964,0,5,-5,0,19739,2278,0,98,11,0,18775,3242,0,93,16,0 20250307,5080,125,2,487,-487,0,3,-3,0,19192,2666,0,97,13,0,18705,3153,0,94,16,0 diff --git a/472220/investor/investor-20250301.csv b/472220/investor/investor-20250301.csv index 8e8cbaca988c..c9d4f1078528 100644 --- a/472220/investor/investor-20250301.csv +++ b/472220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2115,5,2,-11,0,0,0,0,0,43,0,0,0,0,0,54,0,0,0,0,0 +20250312,2110,10,2,-1483,0,0,-3,0,0,2442,0,0,5,0,0,3925,0,0,8,0,0 20250311,2100,0,3,477,-57,0,1,0,0,1473,0,0,3,0,0,996,57,0,2,0,0 20250310,2100,0,3,-102,0,0,0,0,0,263,0,0,1,0,0,365,0,0,1,0,0 20250307,2100,5,2,1995,0,-1997,4,0,-4,9075,0,0,19,0,0,7080,0,1997,15,0,4 diff --git a/472230/investor/investor-20250301.csv b/472230/investor/investor-20250301.csv index f48bbe6cb791..79efee11f3d7 100644 --- a/472230/investor/investor-20250301.csv +++ b/472230/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2045,0,3,15,-15,0,0,0,0,590,5,0,1,0,0,575,20,0,1,0,0 +20250312,2045,0,3,-454,-856,0,-1,-2,0,2760,0,0,6,0,0,3214,856,0,7,2,0 20250311,2045,0,3,-3838,654,3101,-8,1,6,4180,654,3101,8,1,6,8018,0,0,16,0,0 20250310,2045,0,3,-91,-14,0,0,0,0,1092,204,0,2,0,0,1183,218,0,2,0,0 20250307,2045,10,2,-1756,-98,0,-4,0,0,2455,0,0,5,0,0,4211,98,0,9,0,0 diff --git a/472850/investor/investor-20250301.csv b/472850/investor/investor-20250301.csv index 08e7a8046375..387664aa02d0 100644 --- a/472850/investor/investor-20250301.csv +++ b/472850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5630,-180,5,6784,-6784,0,39,-39,0,43338,9761,0,247,56,0,36554,16545,0,208,95,0 +20250312,5810,110,2,5248,-5248,0,30,-30,0,22396,1921,0,128,11,0,17148,7169,0,98,41,0 20250311,5700,30,2,-18081,15285,2796,-102,86,16,12212,19007,7291,69,107,41,30293,3722,4495,170,21,25 20250310,5670,-130,5,7047,-6436,-611,40,-37,-3,26013,1567,0,149,9,0,18966,8003,611,109,46,3 20250307,5800,-160,5,18329,-18272,-57,108,-108,0,51153,5153,0,301,30,0,32824,23425,57,193,138,0 diff --git a/473000/investor/investor-20250301.csv b/473000/investor/investor-20250301.csv index 963647ded2f0..c85cfe9e9e31 100644 --- a/473000/investor/investor-20250301.csv +++ b/473000/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2070,5,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 +20250312,2065,0,3,-7,0,0,0,0,0,76,0,0,0,0,0,83,0,0,0,0,0 20250311,2065,5,2,-82,0,0,0,0,0,1504,0,0,3,0,0,1586,0,0,3,0,0 20250310,2060,-5,5,-104,0,0,0,0,0,790,0,0,2,0,0,894,0,0,2,0,0 20250307,2065,5,2,-3077,0,-60,-6,0,0,1845,0,0,4,0,0,4922,0,60,10,0,0 diff --git a/473050/investor/investor-20250301.csv b/473050/investor/investor-20250301.csv index f44351bf5e4e..6568b6a3946e 100644 --- a/473050/investor/investor-20250301.csv +++ b/473050/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2005,11,2,-11271,527,10700,-23,1,21,2937,544,10700,6,1,21,14208,17,0,28,0,0 +20250312,1994,-6,5,-7819,-67,6988,-16,0,14,3333,490,10000,7,1,20,11152,557,3012,22,1,6 20250311,2000,0,3,-8085,-9,8010,-16,0,16,1918,30,8010,4,0,16,10003,39,0,20,0,0 20250310,2000,-5,5,-9106,-1,9000,-18,0,18,1922,0,9000,4,0,18,11028,1,0,22,0,0 20250307,2005,6,2,-815,-1,-127,-2,0,0,5087,32,2700,10,0,5,5902,33,2827,12,0,6 diff --git a/473370/investor/investor-20250301.csv b/473370/investor/investor-20250301.csv index 0851e98bf700..3c860a95dd17 100644 --- a/473370/investor/investor-20250301.csv +++ b/473370/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2015,0,3,-44,0,0,0,0,0,200,0,0,0,0,0,244,0,0,0,0,0 +20250312,2015,5,2,-3010,0,0,-6,0,0,5156,0,0,10,0,0,8166,0,0,16,0,0 20250311,2010,-5,5,-84,0,0,0,0,0,55,0,0,0,0,0,139,0,0,0,0,0 20250310,2015,15,2,229,0,0,0,0,0,2161,0,0,4,0,0,1932,0,0,4,0,0 20250307,2000,-10,5,911,-316,-687,2,-1,-1,2470,0,0,5,0,0,1559,316,687,3,1,1 diff --git a/473950/investor/investor-20250301.csv b/473950/investor/investor-20250301.csv index 7066d17c3ddc..964b8d4ddc7c 100644 --- a/473950/investor/investor-20250301.csv +++ b/473950/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2015,-5,5,-20,-1,0,0,0,0,20,0,0,0,0,0,40,1,0,0,0,0 +20250312,2020,5,2,-4,-2,-1,0,0,0,24,1,0,0,0,0,28,3,1,0,0,0 20250311,2015,-5,5,101,0,-101,0,0,0,5217,72,0,11,0,0,5116,72,101,10,0,0 20250310,2020,0,3,1900,0,-1900,4,0,-4,12576,0,0,25,0,0,10676,0,1900,22,0,4 20250307,2020,0,3,0,0,0,0,0,0,2031,0,0,4,0,0,2031,0,0,4,0,0 diff --git a/473980/investor/investor-20250301.csv b/473980/investor/investor-20250301.csv index 87f097b05614..8724c9aa4469 100644 --- a/473980/investor/investor-20250301.csv +++ b/473980/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,20600,-50,5,-6559,8260,-1918,-137,172,-40,24028,14462,1333,499,301,28,30587,6202,3251,636,129,67 +20250312,20650,-950,5,35884,-16385,-21249,750,-347,-442,81766,13893,16814,1716,292,352,45882,30278,38063,966,639,794 20250311,21600,100,2,-17107,19925,-4843,-356,414,-101,57510,39759,2117,1201,831,45,74617,19834,6960,1557,417,146 20250310,21500,-450,5,-6946,927,1816,-146,17,39,47868,23205,2454,1027,496,53,54814,22278,638,1173,478,14 20250307,21950,-1000,5,-440,26681,-42711,-13,597,-958,98929,58268,4845,2269,1321,111,99369,31587,47556,2282,723,1068 diff --git a/474170/investor/investor-20250301.csv b/474170/investor/investor-20250301.csv index da8fc5753425..460ee008ab0f 100644 --- a/474170/investor/investor-20250301.csv +++ b/474170/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,9990,-30,5,8141,-7278,-2046,84,-75,-21,316733,25516,5,3242,260,0,308592,32794,2051,3158,335,21 +20250312,10020,-80,5,33863,-30867,-1326,348,-318,-13,365847,52330,122,3743,536,1,331984,83197,1448,3395,854,15 20250311,10100,-100,5,-31687,28877,1,-311,283,0,219302,63475,2,2162,626,0,250989,34598,1,2473,342,0 20250310,10200,-200,5,18966,163,-19035,196,0,-196,201302,29369,16,2066,301,0,182336,29206,19051,1870,301,196 20250307,10400,-600,5,71816,-5449,-64177,763,-60,-680,377170,34216,5,3999,365,0,305354,39665,64182,3236,424,680 diff --git a/474490/investor/investor-20250301.csv b/474490/investor/investor-20250301.csv index c0d0095ce807..b81954011d0e 100644 --- a/474490/investor/investor-20250301.csv +++ b/474490/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2000,-5,5,2039,0,-2083,4,0,-4,2737,0,0,5,0,0,698,0,2083,1,0,4 +20250312,2005,5,2,2578,0,-2578,5,0,-5,4087,0,5,8,0,0,1509,0,2583,3,0,5 20250311,2000,-5,5,-5084,0,5000,-10,0,10,4114,0,5000,8,0,10,9198,0,0,18,0,0 20250310,2005,0,3,-127,0,20,0,0,0,787,33,20,2,0,0,914,33,0,2,0,0 20250307,2005,0,3,1903,0,-1995,4,0,-4,3045,148,5,6,0,0,1142,148,2000,2,0,4 diff --git a/474610/investor/investor-20250301.csv b/474610/investor/investor-20250301.csv index 17e13a3f1dc5..85718183ca7e 100644 --- a/474610/investor/investor-20250301.csv +++ b/474610/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5650,90,2,-40923,47603,0,-232,271,0,504099,179105,0,2893,1026,0,545022,131502,0,3125,755,0 +20250312,5560,-330,5,-66582,59089,0,-365,321,0,858772,251457,0,4975,1446,0,925354,192368,0,5340,1125,0 20250311,5890,-270,5,-91670,93650,0,-531,542,0,656058,216997,0,3812,1260,0,747728,123347,0,4343,718,0 20250310,6160,50,2,30127,-70479,29400,188,-435,180,988710,196981,29900,6063,1208,183,958583,267460,500,5875,1643,3 20250307,6110,-40,5,44905,-53445,-642,291,-343,-4,1661211,323492,652,10237,1989,4,1616306,376937,1294,9946,2332,8 diff --git a/474660/investor/investor-20250301.csv b/474660/investor/investor-20250301.csv index 72d081adbb09..deec1e42d215 100644 --- a/474660/investor/investor-20250301.csv +++ b/474660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2060,-5,5,235,122,-400,0,0,-1,1241,132,0,3,0,0,1006,10,400,2,0,1 +20250312,2065,-5,5,-91,0,35,0,0,0,163,0,35,0,0,0,254,0,0,1,0,0 20250311,2070,0,3,-5976,0,5895,-12,0,12,3544,0,5895,7,0,12,9520,0,0,20,0,0 20250310,2070,10,2,-19,18,0,0,0,0,1235,18,0,3,0,0,1254,0,0,3,0,0 20250307,2060,-5,5,-87,-3,0,0,0,0,3122,0,0,6,0,0,3209,3,0,7,0,0 diff --git a/474930/investor/investor-20250301.csv b/474930/investor/investor-20250301.csv index 11dc9d958170..dade0ba0b3f5 100644 --- a/474930/investor/investor-20250301.csv +++ b/474930/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2105,5,2,0,0,0,0,0,0,420,0,0,1,0,0,420,0,0,1,0,0 +20250312,2100,0,3,191,-191,0,0,0,0,2566,0,0,5,0,0,2375,191,0,5,0,0 20250311,2100,-15,5,494,-494,0,1,-1,0,1212,0,0,3,0,0,718,494,0,2,1,0 20250310,2115,-25,5,521,-521,0,1,-1,0,723,0,0,2,0,0,202,521,0,0,1,0 20250307,2140,15,2,12678,1019,-17718,27,2,-38,14372,1024,68,31,2,0,1694,5,17786,4,0,38 diff --git a/475150/investor/investor-20250301.csv b/475150/investor/investor-20250301.csv index 4b3d12cf60a2..b2fd699d7df9 100644 --- a/475150/investor/investor-20250301.csv +++ b/475150/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,14240,-400,5,246,17236,-17379,3,250,-251,171709,60751,88,2484,883,1,171463,43515,17467,2481,633,253 +20250312,14640,140,2,-16,6504,-6115,0,96,-90,142668,47956,16,2103,709,0,142684,41452,6131,2103,612,90 20250311,14500,100,2,-61582,53813,7266,-886,773,106,141414,102280,7274,2040,1472,106,202996,48467,8,2926,700,0 20250310,14400,-260,5,-12958,11372,1592,-187,164,23,165838,62800,1670,2382,903,24,178796,51428,78,2569,739,1 20250307,14660,-50,5,-9497,14856,-5373,-138,216,-78,163780,43283,2098,2382,630,31,173277,28427,7471,2521,414,108 diff --git a/475240/investor/investor-20250301.csv b/475240/investor/investor-20250301.csv index b70d817d4d1b..219873271893 100644 --- a/475240/investor/investor-20250301.csv +++ b/475240/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2140,0,3,0,0,0,0,0,0,1164,16,0,2,0,0,1164,16,0,2,0,0 +20250312,2140,0,3,207,-207,0,0,0,0,1834,0,0,4,0,0,1627,207,0,3,0,0 20250311,2140,0,3,0,0,0,0,0,0,714,0,0,2,0,0,714,0,0,2,0,0 20250310,2140,-10,5,0,0,0,0,0,0,3222,294,0,7,1,0,3222,294,0,7,1,0 20250307,2150,0,3,0,0,0,0,0,0,797,0,0,2,0,0,797,0,0,2,0,0 diff --git a/475250/investor/investor-20250301.csv b/475250/investor/investor-20250301.csv index 2b66746d331e..73f87e8d8b9b 100644 --- a/475250/investor/investor-20250301.csv +++ b/475250/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2105,10,2,857,1,-900,2,0,-2,8697,8,0,18,0,0,7840,7,900,16,0,2 +20250312,2095,0,3,211,34,-300,0,0,-1,546,34,0,1,0,0,335,0,300,1,0,1 20250311,2095,-10,5,926,-6,-1000,2,0,-2,1207,6,0,3,0,0,281,12,1000,1,0,2 20250310,2105,15,2,-108,6,0,0,0,0,4839,8,0,10,0,0,4947,2,0,10,0,0 20250307,2090,-10,5,-88,0,0,0,0,0,263,0,0,1,0,0,351,0,0,1,0,0 diff --git a/475400/investor/investor-20250301.csv b/475400/investor/investor-20250301.csv index aa01ee529ca1..053fb37ae529 100644 --- a/475400/investor/investor-20250301.csv +++ b/475400/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30050,100,2,-20149,-7663,25249,-613,-238,772,303016,67386,31891,9172,2035,972,323165,75049,6642,9785,2272,200 +20250312,29950,1650,2,-15083,-10162,8195,-472,-315,240,1491588,286514,27792,46035,8782,835,1506671,296676,19597,46506,9097,595 20250311,28300,-50,5,-5130,7983,1544,-142,211,48,337170,91819,6909,9342,2530,196,342300,83836,5365,9484,2320,148 20250310,28350,950,2,18465,-18547,-116,522,-524,-3,295854,65683,4727,8358,1859,134,277389,84230,4843,7837,2383,137 20250307,27400,-500,5,-54661,62229,-5778,-1485,1695,-160,183916,114361,693,5078,3140,19,238577,52132,6471,6563,1446,179 diff --git a/475460/investor/investor-20250301.csv b/475460/investor/investor-20250301.csv index 42607fbab053..7338e619982c 100644 --- a/475460/investor/investor-20250301.csv +++ b/475460/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,10660,-840,5,13236,-10520,-3094,139,-108,-35,680192,86345,0,7593,977,0,666956,96865,3094,7455,1085,35 +20250312,11500,1400,2,-7487,20243,-1711,-70,212,-19,2286302,297600,200,25253,3274,2,2293789,277357,1911,25323,3061,21 20250311,10100,70,2,4115,-4373,-278,42,-45,-3,146108,12045,122,1487,123,1,141993,16418,400,1444,168,4 20250310,10030,300,2,-5009,5939,6,-51,61,0,114957,20742,216,1163,211,2,119966,14803,210,1214,150,2 20250307,9730,-230,5,2341,-2579,-62,23,-26,-1,76112,3031,148,754,30,1,73771,5610,210,731,55,2 diff --git a/475560/investor/investor-20250301.csv b/475560/investor/investor-20250301.csv index c2cfe4bc4e18..6acfb525c3bb 100644 --- a/475560/investor/investor-20250301.csv +++ b/475560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,29150,500,2,-7740,8383,-643,-224,243,-19,50343,18677,4026,1465,542,117,58083,10294,4669,1688,300,136 +20250312,28650,150,2,7221,421,-8042,207,12,-230,38698,1488,2527,1108,43,72,31477,1067,10569,901,31,303 20250311,28500,-700,5,7405,-606,-6928,211,-17,-198,66363,4514,4408,1892,129,126,58958,5120,11336,1681,146,323 20250310,29200,-450,5,19875,-2525,-17405,580,-74,-507,73030,12187,5410,2132,356,158,53155,14712,22815,1552,430,665 20250307,29650,-250,5,3,-214,211,0,-6,6,31173,9405,5305,927,280,158,31170,9619,5094,928,286,152 diff --git a/475580/investor/investor-20250301.csv b/475580/investor/investor-20250301.csv index 3b7ca852c38e..474f1bb24ec8 100644 --- a/475580/investor/investor-20250301.csv +++ b/475580/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,12800,140,2,-45672,45832,0,-593,595,0,237077,83519,124,3081,1085,2,282749,37687,124,3674,490,2 +20250312,12660,-140,5,39134,-32109,-5506,504,-415,-70,308728,14252,13,3959,183,0,269594,46361,5519,3455,598,70 20250311,12800,-550,5,-30323,14027,-905,-386,177,-11,362628,78339,590,4577,990,8,392951,64312,1495,4963,813,19 20250310,13350,-130,5,-14615,10864,468,-198,148,6,177454,52008,811,2376,699,11,192069,41144,343,2574,551,5 20250307,13480,-360,5,28558,-29336,9521,382,-394,128,356867,58973,9554,4773,791,128,328309,88309,33,4391,1184,0 diff --git a/475660/investor/investor-20250301.csv b/475660/investor/investor-20250301.csv index a676edca656d..91524a5dbbd9 100644 --- a/475660/investor/investor-20250301.csv +++ b/475660/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,5510,-60,5,-9825,10094,-192,-53,55,-1,27428,17322,0,151,95,0,37253,7228,192,204,40,1 +20250312,5570,80,2,-11158,8864,2192,-61,49,12,30390,10202,2192,168,56,12,41548,1338,0,229,7,0 20250311,5490,70,2,-2979,-2820,6000,-15,-15,32,23516,2090,6000,127,11,32,26495,4910,0,143,26,0 20250310,5420,0,3,-424,859,-436,-2,5,-2,14218,2965,65,78,16,0,14642,2106,501,80,12,3 20250307,5420,-120,5,-628,-2337,3000,-3,-13,16,27085,7250,3000,148,39,16,27713,9587,0,151,52,0 diff --git a/475830/investor/investor-20250301.csv b/475830/investor/investor-20250301.csv index d27134da1f86..1956f5ddf6c1 100644 --- a/475830/investor/investor-20250301.csv +++ b/475830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,27050,-950,5,34994,-26082,-8439,979,-727,-239,531220,41533,4419,14747,1163,123,496226,67615,12858,13768,1890,362 +20250312,28000,-50,5,5769,3976,-19540,162,104,-550,678865,85221,13000,19481,2452,376,673096,81245,32540,19319,2348,925 20250311,28050,850,2,-1262,19738,-18492,-22,522,-502,810348,119607,5864,22526,3307,166,811610,99869,24356,22548,2785,668 20250310,27200,-100,5,41966,-17626,-16417,1191,-516,-452,2317916,230741,8825,65134,6457,252,2275950,248367,25242,63943,6972,703 20250307,27300,-1200,5,14056,3716,-10084,425,78,-291,1011415,134749,686,28978,3864,20,997359,131033,10770,28554,3786,311 diff --git a/475960/investor/investor-20250301.csv b/475960/investor/investor-20250301.csv index cb38d4aae91a..e2c97e319d80 100644 --- a/475960/investor/investor-20250301.csv +++ b/475960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,15690,-270,5,8724,-11644,2603,142,-189,42,94784,16614,3004,1519,266,48,86060,28258,401,1377,455,6 +20250312,15960,-20,5,15465,-16500,1035,250,-267,17,86834,22315,2571,1395,358,41,71369,38815,1536,1145,624,25 20250311,15980,630,2,-11958,10275,3081,-179,156,45,130725,57603,6470,2032,888,99,142683,47328,3389,2210,732,54 20250310,15350,360,2,3933,641,-3486,60,10,-52,80122,40397,531,1229,618,8,76189,39756,4017,1169,608,61 20250307,14990,-1160,5,-21241,26292,-2092,-320,397,-33,139752,58372,4637,2174,904,71,160993,32080,6729,2494,507,103 diff --git a/476060/investor/investor-20250301.csv b/476060/investor/investor-20250301.csv index 88a1fbf95aaa..40df3bf279bc 100644 --- a/476060/investor/investor-20250301.csv +++ b/476060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,13440,390,2,-15318,14771,489,-208,201,7,121424,45826,1842,1638,619,25,136742,31055,1353,1846,418,18 +20250312,13050,-120,5,3772,-3811,50,49,-50,1,81348,9876,50,1073,131,1,77576,13687,0,1023,181,0 20250311,13170,-530,5,-11419,5236,5974,-149,67,79,115032,31937,5974,1510,419,79,126451,26701,0,1659,351,0 20250310,13700,180,2,-9016,8462,563,-125,117,8,51087,13789,565,700,190,8,60103,5327,2,825,73,0 20250307,13520,-580,5,-8559,-369,8986,-117,-6,123,114708,8269,9000,1574,113,123,123267,8638,14,1690,119,0 diff --git a/476080/investor/investor-20250301.csv b/476080/investor/investor-20250301.csv index e7d89e3852fb..5b34ab88573d 100644 --- a/476080/investor/investor-20250301.csv +++ b/476080/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17500,-490,5,9293,-8988,874,188,-184,16,1803793,249299,1217,32984,4556,22,1794500,258287,343,32796,4741,6 +20250312,17990,-90,5,-7860,11426,-1101,-128,191,-20,1414608,206134,1944,25931,3767,36,1422468,194708,3045,26058,3575,56 20250311,18080,-650,5,-31114,27621,1596,-578,513,29,1087501,187209,1641,19862,3431,30,1118615,159588,45,20440,2917,1 20250310,18730,350,2,193966,-125801,-69626,3649,-2365,-1310,3331968,348928,1255,62525,6563,23,3138002,474729,70881,58876,8928,1334 20250307,18380,-920,5,22546,1151,-27283,600,-116,-550,5508647,556301,4265,106542,10668,79,5486101,555150,31548,105943,10784,630 diff --git a/476470/investor/investor-20250301.csv b/476470/investor/investor-20250301.csv index 69f8e6623b48..e59219150e59 100644 --- a/476470/investor/investor-20250301.csv +++ b/476470/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,2095,0,3,,,,,,,,,,,,,,,,,, +20250313,2095,0,3,,,,,,,,,,,,,,,,,, +20250312,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250301.csv b/476710/investor/investor-20250301.csv index 0cbbbe9f1980..4d3084529996 100644 --- a/476710/investor/investor-20250301.csv +++ b/476710/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,18670,0,3,,,,,,,,,,,,,,,,,, +20250313,18130,0,3,,,,,,,,,,,,,,,,,, +20250312,18130,-540,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 +20250311,18670,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,18670,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,18670,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,18670,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250301.csv b/477340/investor/investor-20250301.csv index 453e204208eb..765c0cbb0b0e 100644 --- a/477340/investor/investor-20250301.csv +++ b/477340/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1991,0,3,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 +20250312,1991,1,2,-93,0,-31,0,0,0,445,0,0,1,0,0,538,0,31,1,0,0 20250311,1990,-1,5,5,0,-39,0,0,0,354,0,2,1,0,0,349,0,41,1,0,0 20250310,1991,0,3,4827,-141,-4686,10,0,-9,5219,0,15,10,0,0,392,141,4701,1,0,9 20250307,1991,1,2,-5,0,5,0,0,0,721,0,5,1,0,0,726,0,0,1,0,0 diff --git a/477380/investor/investor-20250301.csv b/477380/investor/investor-20250301.csv index 82f612574e5b..f7696391ff03 100644 --- a/477380/investor/investor-20250301.csv +++ b/477380/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1998,-2,5,9950,-13,-16,20,0,0,11565,0,5000,23,0,10,1615,13,5016,3,0,10 +20250312,2000,2,2,119,-479,360,0,-1,1,3092,11,3825,6,0,8,2973,490,3465,6,1,7 20250311,1998,3,2,215,486,-701,0,1,-1,6593,510,0,13,1,0,6378,24,701,13,0,1 20250310,1995,-5,5,1249,-246,-1227,2,0,-2,17473,0,774,35,0,2,16224,246,2001,32,0,4 20250307,2000,2,2,10071,-171,-10000,20,0,-20,38968,0,0,78,0,0,28897,171,10000,58,0,20 diff --git a/477470/investor/investor-20250301.csv b/477470/investor/investor-20250301.csv index 6e1be1c64062..c67d5428791b 100644 --- a/477470/investor/investor-20250301.csv +++ b/477470/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2040,0,3,1566,-3,-1563,3,0,-3,2156,0,0,4,0,0,590,3,1563,1,0,3 +20250312,2040,-5,5,1251,0,-1251,3,0,-3,2139,0,580,4,0,1,888,0,1831,2,0,4 20250311,2045,10,2,2472,39,-2511,5,0,-5,3024,39,0,6,0,0,552,0,2511,1,0,5 20250310,2035,-10,5,54,-54,0,0,0,0,1200,0,0,2,0,0,1146,54,0,2,0,0 20250307,2045,10,2,1691,-13,-1872,3,0,-4,1960,1,853,4,0,2,269,14,2725,1,0,6 diff --git a/477530/investor/investor-20250301.csv b/477530/investor/investor-20250301.csv index 93245fe667c0..c74ecdf1ef23 100644 --- a/477530/investor/investor-20250301.csv +++ b/477530/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2685,10,2,-3898,-1393,5299,-11,-4,14,26659,1414,7000,72,4,19,30557,2807,1701,82,8,5 +20250312,2675,-65,5,7890,-15772,7882,22,-43,21,99726,6057,7882,272,16,21,91836,21829,0,250,60,0 20250311,2740,65,2,4450,-2449,3000,12,-6,8,68424,9990,3000,180,27,8,63974,12439,0,169,33,0 20250310,2675,75,2,-15264,18264,-3000,-41,49,-8,94439,25008,0,250,67,0,109703,6744,3000,291,18,8 20250307,2600,-15,5,-14430,9180,5200,-37,23,13,40201,14525,5200,104,37,13,54631,5345,0,141,14,0 diff --git a/477760/investor/investor-20250301.csv b/477760/investor/investor-20250301.csv index c0f6dc3afefa..807c331f6e3c 100644 --- a/477760/investor/investor-20250301.csv +++ b/477760/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2055,0,3,-11982,-50,0,-25,0,0,6795,0,0,14,0,0,18777,50,0,39,0,0 +20250312,2055,5,2,193,8,-201,0,0,0,2270,8,0,5,0,0,2077,0,201,4,0,0 20250311,2050,-10,5,61,0,-61,0,0,0,1069,18,0,2,0,0,1008,18,61,2,0,0 20250310,2060,10,2,-1980,0,3980,-4,0,8,656,0,4619,1,0,9,2636,0,639,5,0,1 20250307,2050,0,3,241,-241,0,0,0,0,15710,0,0,32,0,0,15469,241,0,32,0,0 diff --git a/478110/investor/investor-20250301.csv b/478110/investor/investor-20250301.csv index dd8d4f7f3adb..f64eb3bbb45c 100644 --- a/478110/investor/investor-20250301.csv +++ b/478110/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2020,10,2,0,0,0,0,0,0,253,37,0,1,0,0,253,37,0,1,0,0 +20250312,2010,0,3,-218,0,218,0,0,0,285,20,249,1,0,0,503,20,31,1,0,0 20250311,2010,-10,5,451,0,-451,1,0,-1,3841,0,0,8,0,0,3390,0,451,7,0,1 20250310,2020,0,3,20,0,-20,0,0,0,809,0,1,2,0,0,789,0,21,2,0,0 20250307,2020,10,2,0,0,0,0,0,0,4052,0,0,8,0,0,4052,0,0,8,0,0 diff --git a/478390/investor/investor-20250301.csv b/478390/investor/investor-20250301.csv index a7fa7e0eadc6..34a6ed632899 100644 --- a/478390/investor/investor-20250301.csv +++ b/478390/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2050,0,3,-12886,0,0,-26,0,0,17677,0,0,36,0,0,30563,0,0,63,0,0 +20250312,2050,0,3,-1100,-64,1164,-2,0,2,1345,0,2855,3,0,6,2445,64,1691,5,0,3 20250311,2050,0,3,-216,-33,157,0,0,0,3812,0,2814,8,0,6,4028,33,2657,8,0,5 20250310,2050,0,3,-1618,905,3713,-3,2,8,4098,947,4714,8,2,10,5716,42,1001,12,0,2 20250307,2050,10,2,841,0,159,2,0,0,2976,0,2859,6,0,6,2135,0,2700,4,0,5 diff --git a/478440/investor/investor-20250301.csv b/478440/investor/investor-20250301.csv index d29210a45dfd..6b98cb94682f 100644 --- a/478440/investor/investor-20250301.csv +++ b/478440/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2005,0,3,2654,0,-2748,5,0,-5,2769,0,2,6,0,0,115,0,2750,0,0,5 +20250312,2005,5,2,-8675,0,1940,-17,0,4,6217,0,4654,12,0,9,14892,0,2714,30,0,5 20250311,2000,-5,5,-135,0,2,0,0,0,445,0,2,1,0,0,580,0,0,1,0,0 20250310,2005,0,3,46,-184,6,0,0,0,15920,0,6,32,0,0,15874,184,0,32,0,0 20250307,2005,0,3,9614,184,-9994,19,0,-20,13377,184,6,27,0,0,3763,0,10000,8,0,20 diff --git a/478560/investor/investor-20250301.csv b/478560/investor/investor-20250301.csv index ce4ca09d0b84..b08ce5cc0355 100644 --- a/478560/investor/investor-20250301.csv +++ b/478560/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,3825,-125,5,15135,-13587,0,62,-55,0,325621,91975,0,1285,362,0,310486,105562,0,1223,417,0 +20250312,3950,350,2,-180045,122727,47523,-690,469,184,484383,200616,47523,1876,768,184,664428,77889,0,2566,300,0 20250311,3600,-100,5,-17674,12188,10000,-64,43,36,195279,36153,10000,705,130,36,212953,23965,0,769,87,0 20250310,3700,30,2,2566,-7583,0,10,-28,0,306583,18048,0,1143,67,0,304017,25631,0,1133,95,0 20250307,3670,-80,5,26766,-31699,0,102,-120,0,638287,77577,0,2420,296,0,611521,109276,0,2319,416,0 diff --git a/478780/investor/investor-20250301.csv b/478780/investor/investor-20250301.csv index b0fc5d4c50de..0d475eb49e1e 100644 --- a/478780/investor/investor-20250301.csv +++ b/478780/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2075,10,2,-1741,102,0,-4,0,0,57069,540,10000,119,1,21,58810,438,10000,122,1,21 +20250312,2065,0,3,-3984,-1016,5000,-8,-2,10,25857,222,5000,53,0,10,29841,1238,0,62,3,0 20250311,2065,-5,5,-776,-101,0,-2,0,0,2435,378,0,5,1,0,3211,479,0,7,1,0 20250310,2070,20,2,-10857,8,11815,-22,0,24,593,421,38293,1,1,79,11450,413,26478,24,1,55 20250307,2050,0,3,-1363,-517,1914,-3,-1,4,813,0,1914,2,0,4,2176,517,0,4,1,0 diff --git a/479880/investor/investor-20250301.csv b/479880/investor/investor-20250301.csv index c8be4a3e83f6..6f854c6ad2b4 100644 --- a/479880/investor/investor-20250301.csv +++ b/479880/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2025,-5,5,-11336,-4,-3255,-23,0,-7,19184,48,0,39,0,0,30520,52,3255,62,0,7 +20250312,2030,10,2,1271,0,-5034,3,0,-10,16491,0,0,33,0,0,15220,0,5034,31,0,10 20250311,2020,-5,5,3799,0,-3799,8,0,-8,5122,0,0,10,0,0,1323,0,3799,3,0,8 20250310,2025,0,3,-7686,0,7686,-16,0,16,1113,0,8687,2,0,18,8799,0,1001,18,0,2 20250307,2025,5,2,29895,-84,-30000,60,0,-60,31513,0,0,63,0,0,1618,84,30000,3,0,60 diff --git a/479960/investor/investor-20250301.csv b/479960/investor/investor-20250301.csv index f315fab459ee..24f81d4d848a 100644 --- a/479960/investor/investor-20250301.csv +++ b/479960/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,21150,2600,2,8668,-16229,4154,197,-357,85,8365368,491065,4439,178247,10208,91,8356700,507294,285,178050,10565,6 +20250312,18550,-490,5,54212,-11485,-109,1107,-257,-2,3526226,275307,714,70450,5461,15,3472014,286792,823,69343,5717,16 20250311,19040,4390,1,-86574,43851,109,-1555,743,2,3606845,496941,109,63319,8599,2,3693419,453090,0,64873,7855,0 20250310,14650,580,2,10374,-9945,-73,191,-185,-1,1478384,217999,2,23089,3405,0,1468010,227944,75,22898,3590,1 20250307,14070,-1880,5,-3044,2683,0,-35,29,0,442553,58112,0,6643,887,0,445597,55429,0,6677,857,0 diff --git a/481850/investor/investor-20250301.csv b/481850/investor/investor-20250301.csv index cb6a32a70b1d..155f55650583 100644 --- a/481850/investor/investor-20250301.csv +++ b/481850/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1538,-12,5,24439,-15105,-14336,38,-23,-22,42789,4583,4675,66,7,7,18350,19688,19011,28,30,29 +20250312,1550,-8,5,25200,-11722,-15336,39,-18,-24,48311,6123,17410,75,9,27,23111,17845,32746,36,28,51 20250311,1558,-25,5,12603,-13169,-1635,20,-20,-2,37601,10966,18977,58,17,30,24998,24135,20612,39,38,32 20250310,1583,1,2,13367,71,-18438,21,0,-29,39397,19673,26510,62,31,42,26030,19602,44948,41,31,70 20250307,1582,-8,5,14623,-29331,14708,23,-46,23,44304,5900,34034,70,9,54,29681,35231,19326,47,56,31 diff --git a/481890/investor/investor-20250301.csv b/481890/investor/investor-20250301.csv index e983bb6472f2..b15b46bcd5ea 100644 --- a/481890/investor/investor-20250301.csv +++ b/481890/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2010,-5,5,-6055,3,0,-12,0,0,20209,4,0,41,0,0,26264,1,0,53,0,0 +20250312,2015,0,3,303,-2,-301,1,0,-1,3117,2,0,6,0,0,2814,4,301,6,0,1 20250311,2015,0,3,755,-4,-801,2,0,-2,7674,0,0,15,0,0,6919,4,801,14,0,2 20250310,2015,0,3,341,0,-341,1,0,-1,8644,0,460,17,0,1,8303,0,801,17,0,2 20250307,2015,0,3,-1750,-2,1752,-4,0,4,2379,0,1752,5,0,4,4129,2,0,8,0,0 diff --git a/482520/investor/investor-20250301.csv b/482520/investor/investor-20250301.csv index fec4658bf8d8..bf16c6e5add5 100644 --- a/482520/investor/investor-20250301.csv +++ b/482520/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2025,0,3,2357,0,-2407,5,0,-5,6640,0,0,13,0,0,4283,0,2407,9,0,5 +20250312,2025,0,3,2505,-48,-2457,5,0,-5,2859,0,0,6,0,0,354,48,2457,1,0,5 20250311,2025,0,3,-1678,568,1110,-3,1,2,5585,568,4363,11,1,9,7263,0,3253,15,0,7 20250310,2025,-10,5,0,0,0,0,0,0,204,36,0,0,0,0,204,36,0,0,0,0 20250307,2035,-5,5,3838,-15,-3823,8,0,-8,6402,35,7459,13,0,15,2564,50,11282,5,0,23 diff --git a/482630/investor/investor-20250301.csv b/482630/investor/investor-20250301.csv index 3ba6626cb078..53fc263ec4da 100644 --- a/482630/investor/investor-20250301.csv +++ b/482630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,17690,-410,5,24929,-24645,50,447,-442,1,278269,30233,50,4957,541,1,253340,54878,0,4510,983,0 +20250312,18100,920,2,14151,25442,-38233,234,450,-660,533269,104179,50,9456,1844,1,519118,78737,38283,9222,1394,661 20250311,17180,200,2,101217,2819,-106046,1770,32,-1836,629536,92809,0,10858,1588,0,528319,89990,106046,9088,1557,1836 20250310,16980,-140,5,45060,-5823,-39487,774,-99,-679,214898,17440,0,3689,301,0,169838,23263,39487,2914,400,679 20250307,17120,-1280,5,38326,-4686,-33439,672,-82,-587,312432,23201,50,5442,407,1,274106,27887,33489,4770,489,588 diff --git a/482680/investor/investor-20250301.csv b/482680/investor/investor-20250301.csv index c7b9b33f7288..aac9da1b8916 100644 --- a/482680/investor/investor-20250301.csv +++ b/482680/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1984,-5,5,249,-344,0,0,-1,0,4626,0,0,9,0,0,4377,344,0,9,1,0 +20250312,1989,-1,5,-6736,-388,5000,-13,-1,10,2476,52,5000,5,0,10,9212,440,0,18,1,0 20250311,1990,2,2,-32895,798,5000,-65,2,10,31188,880,5000,62,2,10,64083,82,0,127,0,0 20250310,1988,1,2,-4735,-108,4721,-9,0,9,12668,246,5800,25,0,12,17403,354,1079,35,1,2 20250307,1987,2,2,-9676,-31,9681,-19,0,19,3906,126,19681,8,0,39,13582,157,10000,27,0,20 diff --git a/482690/investor/investor-20250301.csv b/482690/investor/investor-20250301.csv index 5fbf009b820f..92515ce9c48c 100644 --- a/482690/investor/investor-20250301.csv +++ b/482690/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2045,10,2,1624,-12,-1612,3,0,-3,3882,21,0,8,0,0,2258,33,1612,5,0,3 +20250312,2035,5,2,454,0,-454,1,0,-1,1960,0,0,4,0,0,1506,0,454,3,0,1 20250311,2030,-20,5,56178,77,-61743,114,0,-125,59426,406,0,120,1,0,3248,329,61743,7,1,125 20250310,2050,15,2,-1393,-309,1702,-3,-1,4,1563,113,9230,3,0,19,2956,422,7528,6,1,15 20250307,2035,-5,5,1422,-304,-1118,3,-1,-2,4983,58,882,10,0,2,3561,362,2000,7,1,4 diff --git a/484130/investor/investor-20250301.csv b/484130/investor/investor-20250301.csv index 37cac51731ae..c192e8e80cf1 100644 --- a/484130/investor/investor-20250301.csv +++ b/484130/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2025,0,3,-3,0,-47,0,0,0,845,0,0,2,0,0,848,0,47,2,0,0 +20250312,2025,5,2,-122,0,0,0,0,0,151,0,0,0,0,0,273,0,0,1,0,0 20250311,2020,0,3,412,102,-609,1,0,-1,516,102,0,1,0,0,104,0,609,0,0,1 20250310,2020,-5,5,-1801,0,184,-4,0,0,44564,53,1000,90,0,2,46365,53,816,94,0,2 20250307,2025,-5,5,-296,0,296,-1,0,1,183,0,296,0,0,1,479,0,0,1,0,0 diff --git a/484870/investor/investor-20250301.csv b/484870/investor/investor-20250301.csv index 35121ed08a89..5a8f87d4922f 100644 --- a/484870/investor/investor-20250301.csv +++ b/484870/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,82200,5200,2,-68540,14267,53784,-5665,1147,4476,70002,62945,84116,5664,5131,6940,138542,48678,30332,11329,3983,2464 +20250312,77000,-9100,5,44681,-4101,-39409,3630,-415,-3119,156875,61549,50099,12760,4996,4080,112194,65650,89508,9130,5411,7198 20250311,86100,2100,2,-510,-20282,21112,-109,-1686,1821,86763,45099,49241,7047,3714,4127,87273,65381,28129,7156,5400,2306 20250310,84000,3300,2,-15878,21577,-6708,-1300,1742,-527,67251,74502,31449,5477,6061,2585,83129,52925,38157,6777,4318,3112 20250307,80700,-700,5,-4587,4105,1750,-374,332,144,51524,43991,16188,4158,3551,1310,56111,39886,14438,4533,3218,1166 diff --git a/486630/investor/investor-20250301.csv b/486630/investor/investor-20250301.csv index 0b5c16bdbcdd..9dcc7087f4cd 100644 --- a/486630/investor/investor-20250301.csv +++ b/486630/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2010,0,3,4000,0,-4000,8,0,-8,7039,0,0,14,0,0,3039,0,4000,6,0,8 +20250312,2010,0,3,-6435,-509,6879,-13,-1,14,5426,0,10000,11,0,20,11861,509,3121,24,1,6 20250311,2010,0,3,5062,0,-5062,10,0,-10,7589,0,0,15,0,0,2527,0,5062,5,0,10 20250310,2010,-5,5,-6068,68,6000,-12,0,12,8361,76,6000,17,0,12,14429,8,0,29,0,0 20250307,2015,0,3,-39,-470,509,0,-1,1,7765,3,50509,16,0,101,7804,473,50000,16,1,100 diff --git a/487360/investor/investor-20250301.csv b/487360/investor/investor-20250301.csv index 956921c99d87..76fc513ad940 100644 --- a/487360/investor/investor-20250301.csv +++ b/487360/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1999,2,2,2627,56,-2777,5,0,-6,3491,65,3287,7,0,7,864,9,6064,2,0,12 +20250312,1997,-3,5,-1193,-835,1963,-2,-2,4,3908,0,10000,8,0,20,5101,835,8037,10,2,16 20250311,2000,0,3,-5580,-600,6000,-11,-1,12,8248,0,6000,16,0,12,13828,600,0,28,1,0 20250310,2000,-5,5,337,-104,-354,1,0,-1,2339,50,219,5,0,0,2002,154,573,4,0,1 20250307,2005,0,3,-1132,0,1127,-2,0,2,1906,0,1731,4,0,3,3038,0,604,6,0,1 diff --git a/487570/investor/investor-20250301.csv b/487570/investor/investor-20250301.csv index f6ea6ebcbaa9..3307634edd2f 100644 --- a/487570/investor/investor-20250301.csv +++ b/487570/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,30650,-100,5,1939,-1001,-1138,59,-31,-35,6726,2785,4,206,85,0,4787,3786,1142,147,116,35 +20250312,30750,500,2,-1015,2146,-1133,-31,66,-35,2212,2558,4,68,78,0,3227,412,1137,99,13,35 20250311,30250,-300,5,161,-27,-394,5,-1,-12,5481,1531,257,164,46,8,5320,1558,651,159,46,19 20250310,30550,-200,5,539,181,-870,16,6,-27,3366,800,5,103,25,0,2827,619,875,86,19,27 20250307,30750,150,2,-703,1304,-601,-22,40,-18,5892,2479,3,182,77,0,6595,1175,604,204,36,19 diff --git a/487720/investor/investor-20250301.csv b/487720/investor/investor-20250301.csv index 4e07fff78f76..d8345d80e094 100644 --- a/487720/investor/investor-20250301.csv +++ b/487720/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2040,0,3,141,-141,0,0,0,0,1022,0,0,2,0,0,881,141,0,2,0,0 +20250312,2040,0,3,541,-541,0,1,-1,0,5261,0,0,11,0,0,4720,541,0,10,1,0 20250311,2040,-5,5,167,-167,0,0,0,0,2955,0,0,6,0,0,2788,167,0,6,0,0 20250310,2045,10,2,-811,787,0,-2,2,0,8320,788,0,17,2,0,9131,1,0,19,0,0 20250307,2035,-10,5,-2284,-12,2296,-5,0,5,498,131,2296,1,0,5,2782,143,0,6,0,0 diff --git a/487830/investor/investor-20250301.csv b/487830/investor/investor-20250301.csv index 25bc0f82b151..b314d9dafbaf 100644 --- a/487830/investor/investor-20250301.csv +++ b/487830/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2015,5,2,0,0,0,0,0,0,688,0,0,1,0,0,688,0,0,1,0,0 +20250312,2010,0,3,0,0,0,0,0,0,341,0,0,1,0,0,341,0,0,1,0,0 20250311,2010,-5,5,-95,0,0,0,0,0,4688,0,0,9,0,0,4783,0,0,10,0,0 20250310,2015,-5,5,-5090,-92,0,-10,0,0,4356,0,0,9,0,0,9446,92,0,19,0,0 20250307,2020,5,2,-3201,11,3190,-6,0,6,1405,22,3190,3,0,6,4606,11,0,9,0,0 diff --git a/488060/investor/investor-20250301.csv b/488060/investor/investor-20250301.csv index 7151ae37fad7..f74dff67eac1 100644 --- a/488060/investor/investor-20250301.csv +++ b/488060/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2015,0,3,-2500,0,0,-5,0,0,2432,0,0,5,0,0,4932,0,0,10,0,0 +20250312,2015,10,2,0,0,0,0,0,0,2161,0,0,4,0,0,2161,0,0,4,0,0 20250311,2005,0,3,0,0,0,0,0,0,3483,216,0,7,0,0,3483,216,0,7,0,0 20250310,2005,-10,5,-2526,0,0,-5,0,0,2390,172,0,5,0,0,4916,172,0,10,0,0 20250307,2015,0,3,0,0,0,0,0,0,1501,0,0,3,0,0,1501,0,0,3,0,0 diff --git a/489210/investor/investor-20250301.csv b/489210/investor/investor-20250301.csv index 920f578bb877..fa4a7ab780c9 100644 --- a/489210/investor/investor-20250301.csv +++ b/489210/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,2000,1,2,6,-6,0,0,0,0,918,24,0,2,0,0,912,30,0,2,0,0 +20250312,1999,-1,5,104,-226,0,0,0,0,9791,476,0,20,1,0,9687,702,0,19,1,0 20250311,2000,-5,5,125,-305,0,0,-1,0,16997,8,0,34,0,0,16872,313,0,34,1,0 20250310,2005,0,3,-4906,-215,5000,-10,0,10,4849,39,5000,10,0,10,9755,254,0,20,1,0 20250307,2005,5,2,-550,-167,521,-1,0,1,7826,112,521,16,0,1,8376,279,0,17,1,0 diff --git a/489480/investor/investor-20250301.csv b/489480/investor/investor-20250301.csv index 66de17f0ecf3..819bc6621ddc 100644 --- a/489480/investor/investor-20250301.csv +++ b/489480/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1998,-2,5,260,-260,0,1,-1,0,9057,0,0,18,0,0,8797,260,0,18,1,0 +20250312,2000,2,2,-6348,348,6000,-13,1,12,6804,363,6000,14,1,12,13152,15,0,26,0,0 20250311,1998,-1,5,-3385,-1615,5000,-7,-3,10,14501,387,5000,29,1,10,17886,2002,0,36,4,0 20250310,1999,-1,5,-2719,1491,1000,-5,3,2,13231,1595,1000,26,3,2,15950,104,0,32,0,0 20250307,2000,3,2,-30910,-1035,31840,-62,-2,64,3771,175,43506,8,0,87,34681,1210,11666,69,2,23 diff --git a/489500/investor/investor-20250301.csv b/489500/investor/investor-20250301.csv index a64baa0068c7..b71927a84253 100644 --- a/489500/investor/investor-20250301.csv +++ b/489500/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,33350,5250,2,-27695,27191,898,-820,816,16,3310345,336146,12717,112776,11241,406,3338040,308955,11819,113597,10425,390 +20250312,28100,-1450,5,-9681,-2867,12205,-276,-86,353,181185,17654,12295,5233,511,355,190866,20521,90,5509,597,3 20250311,29550,3050,2,-10799,1123,9347,-283,6,268,1038626,143286,14822,30155,4126,430,1049425,142163,5475,30438,4120,162 20250310,26500,1100,2,-2217,-10301,12656,-59,-279,342,372797,47157,12656,10130,1290,342,375014,57458,0,10190,1569,0 20250307,25400,-1800,5,-22242,12395,9717,-565,313,249,267285,41564,9717,6956,1078,249,289527,29169,0,7521,764,0 diff --git a/489730/investor/investor-20250301.csv b/489730/investor/investor-20250301.csv index 3ad7ad59d8f1..00bed7a0a521 100644 --- a/489730/investor/investor-20250301.csv +++ b/489730/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1997,0,3,232,-283,0,0,-1,0,21676,0,0,43,0,0,21444,283,0,43,1,0 +20250312,1997,1,2,-553,553,0,-1,1,0,42142,1615,0,84,3,0,42695,1062,0,85,2,0 20250311,1996,1,2,316,-497,0,1,-1,0,18195,11,0,36,0,0,17879,508,0,36,1,0 20250310,1995,-1,5,-29750,-250,30000,-59,0,60,14773,724,30000,29,1,60,44523,974,0,89,2,0 20250307,1996,-2,5,98,-98,0,0,0,0,4375,11,0,9,0,0,4277,109,0,9,0,0 diff --git a/489790/investor/investor-20250301.csv b/489790/investor/investor-20250301.csv index d2dd9ad11426..283c1aa19878 100644 --- a/489790/investor/investor-20250301.csv +++ b/489790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,55700,1800,2,-248447,-87200,325619,-14023,-4814,18277,2476370,572790,542160,138605,32031,30346,2724817,659990,216541,152628,36846,12069 +20250312,53900,4550,2,-734083,511168,231395,-39282,27221,12504,8723373,1664452,466348,483182,91205,25534,9457456,1153284,234953,522464,63983,13029 20250311,49350,1000,2,-252293,70704,187727,-12439,3504,9215,950998,350000,359404,44799,16645,17327,1203291,279296,171677,57238,13142,8112 20250310,48350,-2150,5,300179,-363276,58453,14698,-17785,2861,1016186,142482,163796,49734,6980,8008,716007,505758,105343,35035,24765,5146 20250307,50500,1600,2,-147708,-21971,163568,-7539,-914,8157,1011452,317425,255518,49841,15704,12683,1159160,339396,91950,57380,16618,4526 diff --git a/492220/investor/investor-20250301.csv b/492220/investor/investor-20250301.csv index cdf432c58d2c..72d8e95bf4ad 100644 --- a/492220/investor/investor-20250301.csv +++ b/492220/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1999,1,2,-7886,-208,8000,-16,0,16,442,22,8000,1,0,16,8328,230,0,17,0,0 +20250312,1998,1,2,-13398,389,12944,-27,1,26,388,389,12944,1,1,26,13786,0,0,28,0,0 20250311,1997,-3,5,-2568,-1983,4455,-5,-4,9,10365,119,4800,21,0,10,12933,2102,345,26,4,1 20250310,2000,3,2,-11089,29,11000,-22,0,22,5901,91,11000,12,0,22,16990,62,0,34,0,0 20250307,1997,1,2,-12927,-644,13466,-26,-1,27,6120,340,23466,12,1,47,19047,984,10000,38,2,20 diff --git a/493790/investor/investor-20250301.csv b/493790/investor/investor-20250301.csv index 14f5ca3ed818..f932ae524d72 100644 --- a/493790/investor/investor-20250301.csv +++ b/493790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,1988,2,2,-2880,-84,2958,-6,0,6,10593,448,5000,21,1,10,13473,532,2042,27,1,4 +20250312,1986,0,3,4245,-4311,0,8,-9,0,14684,85,0,29,0,0,10439,4396,0,21,9,0 20250311,1986,-1,5,183,-58,-221,0,0,0,7730,0,0,15,0,0,7547,58,221,15,0,0 20250310,1987,0,3,-3453,-2,3455,-7,0,7,18973,0,5000,38,0,10,22426,2,1545,45,0,3 20250307,1987,1,2,-7325,2889,5217,-15,6,10,4931,3039,5772,10,6,11,12256,150,555,24,0,1 diff --git a/495810/investor/investor-20250301.csv b/495810/investor/investor-20250301.csv index 56b28936aadf..5bec82516351 100644 --- a/495810/investor/investor-20250301.csv +++ b/495810/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,13120,0,3,,,,,,,,,,,,,,,,,, +20250313,13120,0,3,,,,,,,,,,,,,,,,,, +20250312,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250301.csv b/495900/investor/investor-20250301.csv index ed0a64673dec..8b2aff37ad07 100644 --- a/495900/investor/investor-20250301.csv +++ b/495900/investor/investor-20250301.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250311,11400,0,3,,,,,,,,,,,,,,,,,, +20250313,11400,0,3,,,,,,,,,,,,,,,,,, +20250312,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250310,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250307,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250306,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/499790/investor/investor-20250301.csv b/499790/investor/investor-20250301.csv index b8dc8f5b96e3..63b1dce7dbb8 100644 --- a/499790/investor/investor-20250301.csv +++ b/499790/investor/investor-20250301.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250313,18970,-450,5,18525,3598,-22151,354,68,-422,38520,20360,12662,734,388,241,19995,16762,34813,381,320,664 +20250312,19420,90,2,6909,9338,-16280,131,179,-311,37363,22948,16913,715,440,325,30454,13610,33193,583,261,635 20250311,19330,-670,5,30150,-540,-29592,588,-11,-576,43989,17426,471,858,340,9,13839,17966,30063,270,351,585 20250310,20000,0,3,3810,8966,-12776,75,179,-254,13030,19422,13042,260,388,260,9220,10456,25818,185,209,514 20250307,20000,100,2,676,6657,-7384,13,134,-148,12552,14278,7709,253,287,155,11876,7621,15093,240,153,303