Update 2025-04-08 2740 candle_min
This commit is contained in:
557
000040/min/candle-20250408.csv
Normal file
557
000040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181500,133391463,386,386,386,386,8823
|
||||
20250408,181400,133391463,386,386,386,386,0
|
||||
20250408,181300,133391463,386,386,386,386,0
|
||||
20250408,181200,133391463,386,386,386,386,0
|
||||
20250408,181100,133391463,386,386,386,386,0
|
||||
20250408,181000,133391463,386,386,386,386,0
|
||||
20250408,180900,133391463,386,386,386,386,0
|
||||
20250408,180800,133391463,386,386,386,386,0
|
||||
20250408,180700,133391463,386,386,386,386,0
|
||||
20250408,180600,133391463,386,386,386,386,0
|
||||
20250408,180500,133391463,386,386,386,386,0
|
||||
20250408,180400,133391463,386,386,386,386,0
|
||||
20250408,180300,133391463,386,386,386,386,0
|
||||
20250408,180200,133391463,386,386,386,386,0
|
||||
20250408,180100,133391463,386,386,386,386,0
|
||||
20250408,180000,133391463,386,386,386,386,0
|
||||
20250408,175900,133391463,386,386,386,386,0
|
||||
20250408,175800,133391463,386,386,386,386,0
|
||||
20250408,175700,133391463,386,386,386,386,0
|
||||
20250408,175600,133391463,386,386,386,386,0
|
||||
20250408,175500,133391463,386,386,386,386,0
|
||||
20250408,175400,133391463,386,386,386,386,0
|
||||
20250408,175300,133391463,386,386,386,386,0
|
||||
20250408,175200,133391463,386,386,386,386,0
|
||||
20250408,175100,133391463,386,386,386,386,0
|
||||
20250408,175000,133391463,386,386,386,386,0
|
||||
20250408,174900,133391463,386,386,386,386,0
|
||||
20250408,174800,133391463,386,386,386,386,0
|
||||
20250408,174700,133391463,386,386,386,386,0
|
||||
20250408,174600,133391463,386,386,386,386,0
|
||||
20250408,174500,133391463,386,386,386,386,8823
|
||||
20250408,174400,133391463,386,386,386,386,0
|
||||
20250408,174300,133391463,386,386,386,386,0
|
||||
20250408,174200,133391463,386,386,386,386,0
|
||||
20250408,174100,133391463,386,386,386,386,0
|
||||
20250408,174000,133391463,386,386,386,386,0
|
||||
20250408,173900,133391463,386,386,386,386,0
|
||||
20250408,173800,133391463,386,386,386,386,0
|
||||
20250408,173700,133391463,386,386,386,386,0
|
||||
20250408,173600,133391463,386,386,386,386,0
|
||||
20250408,173500,133391463,386,386,386,386,0
|
||||
20250408,173400,133391463,386,386,386,386,0
|
||||
20250408,173300,133391463,386,386,386,386,0
|
||||
20250408,173200,133391463,386,386,386,386,0
|
||||
20250408,173100,133391463,386,386,386,386,0
|
||||
20250408,173000,133391463,386,386,386,386,0
|
||||
20250408,172900,133391463,386,386,386,386,0
|
||||
20250408,172800,133391463,386,386,386,386,0
|
||||
20250408,172700,133391463,386,386,386,386,0
|
||||
20250408,172600,133391463,386,386,386,386,0
|
||||
20250408,172500,133391463,386,386,386,386,0
|
||||
20250408,172400,133391463,386,386,386,386,0
|
||||
20250408,172300,133391463,386,386,386,386,0
|
||||
20250408,172200,133391463,386,386,386,386,0
|
||||
20250408,172100,133391463,386,386,386,386,0
|
||||
20250408,172000,133391463,386,386,386,386,0
|
||||
20250408,171900,133391463,386,386,386,386,0
|
||||
20250408,171800,133391463,386,386,386,386,0
|
||||
20250408,171700,133391463,386,386,386,386,0
|
||||
20250408,171600,133391463,386,386,386,386,0
|
||||
20250408,171500,133391463,386,386,386,386,8823
|
||||
20250408,171400,133391463,386,386,386,386,0
|
||||
20250408,171300,133391463,386,386,386,386,0
|
||||
20250408,171200,133391463,386,386,386,386,0
|
||||
20250408,171100,133391463,386,386,386,386,0
|
||||
20250408,171000,133391463,386,386,386,386,0
|
||||
20250408,170900,133391463,386,386,386,386,0
|
||||
20250408,170800,133391463,386,386,386,386,0
|
||||
20250408,170700,133391463,386,386,386,386,0
|
||||
20250408,170600,133391463,386,386,386,386,0
|
||||
20250408,170500,133391463,386,386,386,386,0
|
||||
20250408,170400,133391463,386,386,386,386,0
|
||||
20250408,170300,133391463,386,386,386,386,0
|
||||
20250408,170200,133391463,386,386,386,386,0
|
||||
20250408,170100,133391463,386,386,386,386,0
|
||||
20250408,170000,133391463,386,386,386,386,0
|
||||
20250408,165900,133391463,386,386,386,386,0
|
||||
20250408,165800,133391463,386,386,386,386,0
|
||||
20250408,165700,133391463,386,386,386,386,0
|
||||
20250408,165600,133391463,386,386,386,386,0
|
||||
20250408,165500,133391463,386,386,386,386,0
|
||||
20250408,165400,133391463,386,386,386,386,0
|
||||
20250408,165300,133391463,386,386,386,386,0
|
||||
20250408,165200,133391463,386,386,386,386,0
|
||||
20250408,165100,133391463,386,386,386,386,0
|
||||
20250408,165000,133391463,386,386,386,386,0
|
||||
20250408,164900,133391463,386,386,386,386,0
|
||||
20250408,164800,133391463,386,386,386,386,0
|
||||
20250408,164700,133391463,386,386,386,386,0
|
||||
20250408,164600,133391463,386,386,386,386,0
|
||||
20250408,164500,133391463,386,386,386,386,8823
|
||||
20250408,164400,133391463,386,386,386,386,0
|
||||
20250408,164300,133391463,386,386,386,386,0
|
||||
20250408,164200,133391463,386,386,386,386,0
|
||||
20250408,164100,133391463,386,386,386,386,0
|
||||
20250408,164000,133391463,386,386,386,386,0
|
||||
20250408,163900,133391463,386,386,386,386,0
|
||||
20250408,163800,133391463,386,386,386,386,0
|
||||
20250408,163700,133391463,386,386,386,386,0
|
||||
20250408,163600,133391463,386,386,386,386,0
|
||||
20250408,163500,133391463,386,386,386,386,0
|
||||
20250408,163400,133391463,386,386,386,386,0
|
||||
20250408,163300,133391463,386,386,386,386,0
|
||||
20250408,163200,133391463,386,386,386,386,0
|
||||
20250408,163100,133391463,386,386,386,386,0
|
||||
20250408,163000,133391463,386,386,386,386,0
|
||||
20250408,162900,133391463,386,386,386,386,0
|
||||
20250408,162800,133391463,386,386,386,386,0
|
||||
20250408,162700,133391463,386,386,386,386,0
|
||||
20250408,162600,133391463,386,386,386,386,0
|
||||
20250408,162500,133391463,386,386,386,386,0
|
||||
20250408,162400,133391463,386,386,386,386,0
|
||||
20250408,162300,133391463,386,386,386,386,0
|
||||
20250408,162200,133391463,386,386,386,386,0
|
||||
20250408,162100,133391463,386,386,386,386,0
|
||||
20250408,162000,133391463,386,386,386,386,0
|
||||
20250408,161900,133391463,386,386,386,386,0
|
||||
20250408,161800,133391463,386,386,386,386,0
|
||||
20250408,161700,133391463,386,386,386,386,0
|
||||
20250408,161600,133391463,386,386,386,386,0
|
||||
20250408,161500,133391463,386,386,386,386,8823
|
||||
20250408,161400,133391463,386,386,386,386,0
|
||||
20250408,161300,133391463,386,386,386,386,0
|
||||
20250408,161200,133391463,386,386,386,386,0
|
||||
20250408,161100,133391463,386,386,386,386,0
|
||||
20250408,161000,133391463,386,386,386,386,0
|
||||
20250408,160900,133391463,386,386,386,386,0
|
||||
20250408,160800,133391463,386,386,386,386,0
|
||||
20250408,160700,133391463,386,386,386,386,0
|
||||
20250408,160600,133391463,386,386,386,386,0
|
||||
20250408,160500,133391463,386,386,386,386,0
|
||||
20250408,160400,133391463,386,386,386,386,0
|
||||
20250408,160300,133391463,386,386,386,386,0
|
||||
20250408,160200,133391463,386,386,386,386,0
|
||||
20250408,160100,133391463,386,386,386,386,0
|
||||
20250408,160000,133391463,386,386,386,386,0
|
||||
20250408,155900,133391463,386,386,386,386,0
|
||||
20250408,155800,133391463,386,386,386,386,0
|
||||
20250408,155700,133391463,386,386,386,386,0
|
||||
20250408,155600,133391463,386,386,386,386,0
|
||||
20250408,155500,133391463,386,386,386,386,0
|
||||
20250408,155400,133391463,386,386,386,386,0
|
||||
20250408,155300,133391463,386,386,386,386,0
|
||||
20250408,155200,133391463,386,386,386,386,0
|
||||
20250408,155100,133391463,386,386,386,386,0
|
||||
20250408,155000,133391463,386,386,386,386,0
|
||||
20250408,154900,133391463,386,386,386,386,0
|
||||
20250408,154800,133391463,386,386,386,386,0
|
||||
20250408,154700,133391463,386,386,386,386,0
|
||||
20250408,154600,133391463,386,386,386,386,0
|
||||
20250408,154500,133391463,386,386,386,386,8823
|
||||
20250408,154400,133391463,386,386,386,386,0
|
||||
20250408,154300,133391463,386,386,386,386,0
|
||||
20250408,154200,133391463,386,386,386,386,0
|
||||
20250408,154100,133391463,386,386,386,386,0
|
||||
20250408,154000,133391463,386,386,386,386,0
|
||||
20250408,153900,133391463,386,386,386,386,0
|
||||
20250408,153800,133391463,386,386,386,386,0
|
||||
20250408,153700,133391463,386,386,386,386,0
|
||||
20250408,153600,133391463,386,386,386,386,0
|
||||
20250408,153500,133391463,386,386,386,386,0
|
||||
20250408,153400,133391463,386,386,386,386,0
|
||||
20250408,153300,133391463,386,386,386,386,0
|
||||
20250408,153200,133391463,386,386,386,386,0
|
||||
20250408,153100,133391463,386,386,386,386,0
|
||||
20250408,153000,133391463,386,386,386,386,8823
|
||||
20250408,152900,129985785,386,386,386,386,0
|
||||
20250408,152800,129985785,386,386,386,386,0
|
||||
20250408,152700,129985785,386,386,386,386,0
|
||||
20250408,152600,129985785,386,386,386,386,0
|
||||
20250408,152500,129985785,386,386,386,386,0
|
||||
20250408,152400,129985785,386,386,386,386,0
|
||||
20250408,152300,129985785,386,386,386,386,0
|
||||
20250408,152200,129985785,386,386,386,386,0
|
||||
20250408,152100,129985785,386,386,386,386,0
|
||||
20250408,152000,129985785,386,386,386,386,0
|
||||
20250408,151900,129985785,386,382,386,382,8501
|
||||
20250408,151800,126718235,375,375,375,375,0
|
||||
20250408,151700,126718235,375,375,375,375,0
|
||||
20250408,151600,126718235,375,375,375,375,0
|
||||
20250408,151500,126718235,375,375,375,375,0
|
||||
20250408,151400,126718235,375,375,375,375,0
|
||||
20250408,151300,126718235,375,375,375,375,0
|
||||
20250408,151200,126718235,375,381,381,375,2500
|
||||
20250408,151100,125780165,381,381,381,381,21
|
||||
20250408,151000,125772164,381,381,381,381,70
|
||||
20250408,150900,125745494,381,381,381,381,397
|
||||
20250408,150800,125594237,381,382,382,375,1122
|
||||
20250408,150700,125169806,382,381,382,381,274
|
||||
20250408,150600,125065143,382,382,382,382,0
|
||||
20250408,150500,125065143,382,381,382,381,133
|
||||
20250408,150400,125014466,381,381,381,381,5
|
||||
20250408,150300,125012561,381,381,381,381,10
|
||||
20250408,150200,125008751,381,381,381,381,33
|
||||
20250408,150100,124996178,382,382,382,382,0
|
||||
20250408,150000,124996178,382,382,382,382,256
|
||||
20250408,145900,124898386,382,382,382,382,40
|
||||
20250408,145800,124883106,383,383,383,383,0
|
||||
20250408,145700,124883106,383,383,383,383,1
|
||||
20250408,145600,124882723,382,382,382,382,960
|
||||
20250408,145500,124516003,382,382,382,382,4037
|
||||
20250408,145400,122973869,382,382,382,382,83
|
||||
20250408,145300,122942163,381,381,381,381,0
|
||||
20250408,145200,122942163,381,381,381,381,0
|
||||
20250408,145100,122942163,381,381,381,381,0
|
||||
20250408,145000,122942163,381,381,381,381,44
|
||||
20250408,144900,122925399,381,381,381,381,15
|
||||
20250408,144800,122919684,381,379,381,379,61
|
||||
20250408,144700,122896563,379,379,379,379,0
|
||||
20250408,144600,122896563,379,379,379,379,0
|
||||
20250408,144500,122896563,379,379,379,379,0
|
||||
20250408,144400,122896563,379,379,379,379,2
|
||||
20250408,144300,122895805,379,380,380,379,1057
|
||||
20250408,144200,122494817,380,381,381,380,100
|
||||
20250408,144100,122456811,381,381,381,381,0
|
||||
20250408,144000,122456811,381,381,381,381,0
|
||||
20250408,143900,122456811,381,381,381,381,50
|
||||
20250408,143800,122437761,383,383,383,383,0
|
||||
20250408,143700,122437761,383,383,383,383,360
|
||||
20250408,143600,122299881,383,383,383,383,30
|
||||
20250408,143500,122288391,384,384,384,384,197
|
||||
20250408,143400,122212743,384,384,384,384,0
|
||||
20250408,143300,122212743,384,384,384,384,0
|
||||
20250408,143200,122212743,384,384,384,384,0
|
||||
20250408,143100,122212743,384,384,384,384,0
|
||||
20250408,143000,122212743,384,384,384,384,0
|
||||
20250408,142900,122212743,384,384,384,383,2761
|
||||
20250408,142800,121153794,384,384,384,384,30
|
||||
20250408,142700,121142274,383,383,383,383,0
|
||||
20250408,142600,121142274,383,383,383,383,84
|
||||
20250408,142500,121110102,385,385,385,385,0
|
||||
20250408,142400,121110102,385,385,385,385,0
|
||||
20250408,142300,121110102,385,385,385,385,1817
|
||||
20250408,142200,120410557,385,385,385,385,72
|
||||
20250408,142100,120382837,385,385,385,385,0
|
||||
20250408,142000,120382837,385,385,385,385,0
|
||||
20250408,141900,120382837,385,385,385,385,0
|
||||
20250408,141800,120382837,385,387,387,385,14
|
||||
20250408,141700,120377445,385,384,385,384,274
|
||||
20250408,141600,120271982,385,385,385,385,0
|
||||
20250408,141500,120271982,385,385,385,385,0
|
||||
20250408,141400,120271982,385,385,385,385,0
|
||||
20250408,141300,120271982,385,385,385,385,0
|
||||
20250408,141200,120271982,385,385,385,385,0
|
||||
20250408,141100,120271982,385,385,385,385,0
|
||||
20250408,141000,120271982,385,385,385,385,0
|
||||
20250408,140900,120271982,385,385,385,385,0
|
||||
20250408,140800,120271982,385,385,385,385,1000
|
||||
20250408,140700,119886982,387,386,387,386,7222
|
||||
20250408,140600,117092124,385,384,385,384,6331
|
||||
20250408,140500,114659749,384,383,384,383,942
|
||||
20250408,140400,114298587,383,383,383,383,0
|
||||
20250408,140300,114298587,383,382,383,382,228
|
||||
20250408,140200,114211463,379,379,379,379,0
|
||||
20250408,140100,114211463,379,379,379,379,0
|
||||
20250408,140000,114211463,379,379,379,379,0
|
||||
20250408,135900,114211463,379,379,379,379,0
|
||||
20250408,135800,114211463,379,379,379,379,0
|
||||
20250408,135700,114211463,379,379,379,379,0
|
||||
20250408,135600,114211463,379,379,379,379,14
|
||||
20250408,135500,114206157,379,379,379,379,0
|
||||
20250408,135400,114206157,379,379,379,379,0
|
||||
20250408,135300,114206157,379,379,379,379,0
|
||||
20250408,135200,114206157,379,379,379,379,15
|
||||
20250408,135100,114200472,379,379,379,379,13
|
||||
20250408,135000,114195545,383,383,383,383,31
|
||||
20250408,134900,114183672,382,382,382,382,220
|
||||
20250408,134800,114099632,382,382,382,382,0
|
||||
20250408,134700,114099632,382,382,382,382,342
|
||||
20250408,134600,113968988,382,378,382,378,236
|
||||
20250408,134500,113879364,378,382,382,378,240
|
||||
20250408,134400,113788640,378,378,378,378,3000
|
||||
20250408,134300,112654640,378,378,378,378,200
|
||||
20250408,134200,112579040,378,378,378,378,0
|
||||
20250408,134100,112579040,378,378,378,378,0
|
||||
20250408,134000,112579040,378,378,378,378,0
|
||||
20250408,133900,112579040,378,378,378,378,99
|
||||
20250408,133800,112541618,378,378,378,378,100
|
||||
20250408,133700,112503818,378,378,378,378,5
|
||||
20250408,133600,112501928,378,378,378,378,0
|
||||
20250408,133500,112501928,378,381,382,378,496
|
||||
20250408,133400,112313263,381,381,381,381,0
|
||||
20250408,133300,112313263,381,381,381,381,0
|
||||
20250408,133200,112313263,381,381,381,381,0
|
||||
20250408,133100,112313263,381,381,381,381,0
|
||||
20250408,133000,112313263,381,379,381,379,25
|
||||
20250408,132900,112303752,379,378,379,378,8
|
||||
20250408,132800,112300722,378,381,381,378,38
|
||||
20250408,132700,112286304,379,379,379,379,0
|
||||
20250408,132600,112286304,379,379,379,379,0
|
||||
20250408,132500,112286304,379,379,379,379,0
|
||||
20250408,132400,112286304,379,379,379,379,0
|
||||
20250408,132300,112286304,379,379,379,379,0
|
||||
20250408,132200,112286304,379,379,379,379,0
|
||||
20250408,132100,112286304,379,379,379,379,0
|
||||
20250408,132000,112286304,379,379,379,379,100
|
||||
20250408,131900,112248404,380,380,380,380,0
|
||||
20250408,131800,112248404,380,380,380,380,6563
|
||||
20250408,131700,109754464,380,380,380,380,0
|
||||
20250408,131600,109754464,380,379,380,379,3000
|
||||
20250408,131500,108614794,378,378,378,378,30
|
||||
20250408,131400,108603454,378,378,378,378,100
|
||||
20250408,131300,108565654,379,379,379,379,0
|
||||
20250408,131200,108565654,379,379,379,379,0
|
||||
20250408,131100,108565654,379,379,379,379,0
|
||||
20250408,131000,108565654,379,379,379,379,0
|
||||
20250408,130900,108565654,379,379,379,379,1
|
||||
20250408,130800,108565275,375,375,375,375,0
|
||||
20250408,130700,108565275,375,378,378,374,711
|
||||
20250408,130600,108297855,380,380,380,380,9
|
||||
20250408,130500,108294435,380,380,380,380,0
|
||||
20250408,130400,108294435,380,380,380,380,0
|
||||
20250408,130300,108294435,380,378,380,378,802
|
||||
20250408,130200,107991277,380,380,380,380,885
|
||||
20250408,130100,107654977,380,380,380,380,0
|
||||
20250408,130000,107654977,380,380,380,380,0
|
||||
20250408,125900,107654977,380,380,380,380,0
|
||||
20250408,125800,107654977,380,380,380,380,0
|
||||
20250408,125700,107654977,380,380,380,380,0
|
||||
20250408,125600,107654977,380,380,380,380,0
|
||||
20250408,125500,107654977,380,380,380,380,0
|
||||
20250408,125400,107654977,380,380,380,380,1
|
||||
20250408,125300,107654597,380,380,380,380,0
|
||||
20250408,125200,107654597,380,382,382,380,2788
|
||||
20250408,125100,106594611,383,383,383,383,27
|
||||
20250408,125000,106584270,383,383,383,383,3
|
||||
20250408,124900,106583121,383,383,383,383,9
|
||||
20250408,124800,106579674,384,384,384,384,0
|
||||
20250408,124700,106579674,384,384,384,384,2010
|
||||
20250408,124600,105807834,384,384,384,384,6587
|
||||
20250408,124500,103278426,385,385,385,385,1184
|
||||
20250408,124400,102822586,385,385,385,385,2053
|
||||
20250408,124300,102032181,382,382,382,382,300
|
||||
20250408,124200,101917581,382,382,382,382,0
|
||||
20250408,124100,101917581,382,382,382,382,31
|
||||
20250408,124000,101905739,385,382,385,382,5495
|
||||
20250408,123900,99791687,378,378,378,378,0
|
||||
20250408,123800,99791687,378,378,378,378,0
|
||||
20250408,123700,99791687,378,378,378,378,0
|
||||
20250408,123600,99791687,378,378,378,378,0
|
||||
20250408,123500,99791687,378,378,378,378,10000
|
||||
20250408,123400,96011687,378,379,379,378,400
|
||||
20250408,123300,95860120,379,382,382,379,14000
|
||||
20250408,123200,90546236,379,383,383,379,7209
|
||||
20250408,123100,87790231,387,387,387,387,5485
|
||||
20250408,123000,85667536,387,388,388,387,2583
|
||||
20250408,122900,84667001,387,384,387,384,737
|
||||
20250408,122800,84382031,384,384,384,384,20
|
||||
20250408,122700,84374351,387,386,387,386,5812
|
||||
20250408,122600,82125186,387,387,387,387,1
|
||||
20250408,122500,82124799,387,385,387,385,1529
|
||||
20250408,122400,81536130,386,385,386,385,449
|
||||
20250408,122300,81362865,385,385,385,385,0
|
||||
20250408,122200,81362865,385,386,386,385,1200
|
||||
20250408,122100,80899865,385,385,385,385,2018
|
||||
20250408,122000,80122935,383,383,383,383,874
|
||||
20250408,121900,79788193,383,383,383,383,300
|
||||
20250408,121800,79673293,383,383,383,383,200
|
||||
20250408,121700,79596693,383,383,383,383,6
|
||||
20250408,121600,79594395,383,382,383,382,720
|
||||
20250408,121500,79318655,388,388,388,388,0
|
||||
20250408,121400,79318655,388,387,388,387,1000
|
||||
20250408,121300,78930716,388,387,388,386,2565
|
||||
20250408,121200,77938058,387,384,387,383,1654
|
||||
20250408,121100,77301561,384,383,384,383,6000
|
||||
20250408,121000,74997758,384,384,384,384,0
|
||||
20250408,120900,74997758,384,384,384,383,715
|
||||
20250408,120800,74723298,384,383,387,383,14316
|
||||
20250408,120700,69232698,385,374,385,374,16298
|
||||
20250408,120600,63027786,374,374,374,374,226
|
||||
20250408,120500,62943262,377,377,377,377,167
|
||||
20250408,120400,62880303,377,377,377,377,0
|
||||
20250408,120300,62880303,377,378,378,377,38
|
||||
20250408,120200,62865976,377,377,377,377,0
|
||||
20250408,120100,62865976,377,382,382,377,61
|
||||
20250408,120000,62842789,382,376,383,376,16252
|
||||
20250408,115900,56657895,376,376,376,376,1549
|
||||
20250408,115800,56075471,373,371,376,371,24430
|
||||
20250408,115700,46959256,371,371,371,371,1996
|
||||
20250408,115600,46218740,371,371,371,371,2117
|
||||
20250408,115500,45433333,371,371,371,371,1799
|
||||
20250408,115400,44765904,371,371,371,371,13
|
||||
20250408,115300,44761081,371,370,371,370,10756
|
||||
20250408,115200,40772155,369,368,369,368,2761
|
||||
20250408,115100,39753646,368,369,369,368,31
|
||||
20250408,115000,39742232,368,368,368,368,0
|
||||
20250408,114900,39742232,368,367,368,367,6778
|
||||
20250408,114800,37249805,366,366,366,366,4244
|
||||
20250408,114700,35696501,365,365,365,365,0
|
||||
20250408,114600,35696501,365,365,365,365,6
|
||||
20250408,114500,35694311,366,366,366,366,2220
|
||||
20250408,114400,34881791,366,366,366,366,268
|
||||
20250408,114300,34783703,367,367,367,367,0
|
||||
20250408,114200,34783703,367,367,367,367,0
|
||||
20250408,114100,34783703,367,367,367,367,0
|
||||
20250408,114000,34783703,367,367,367,367,0
|
||||
20250408,113900,34783703,367,367,367,367,0
|
||||
20250408,113800,34783703,367,367,367,367,0
|
||||
20250408,113700,34783703,367,367,367,367,132
|
||||
20250408,113600,34735259,367,367,367,367,14
|
||||
20250408,113500,34730121,367,367,367,367,0
|
||||
20250408,113400,34730121,367,367,367,367,0
|
||||
20250408,113300,34730121,367,367,367,367,0
|
||||
20250408,113200,34730121,367,367,367,367,0
|
||||
20250408,113100,34730121,367,367,367,367,45
|
||||
20250408,113000,34713606,368,368,368,368,0
|
||||
20250408,112900,34713606,368,368,368,368,465
|
||||
20250408,112800,34542486,367,367,367,367,0
|
||||
20250408,112700,34542486,367,367,367,367,90
|
||||
20250408,112600,34509456,367,367,367,367,0
|
||||
20250408,112500,34509456,367,367,367,367,1
|
||||
20250408,112400,34509089,368,368,368,368,1
|
||||
20250408,112300,34508721,368,368,368,368,0
|
||||
20250408,112200,34508721,368,368,368,368,0
|
||||
20250408,112100,34508721,368,368,368,368,1
|
||||
20250408,112000,34508353,368,368,368,368,0
|
||||
20250408,111900,34508353,368,368,368,368,0
|
||||
20250408,111800,34508353,368,368,368,368,0
|
||||
20250408,111700,34508353,368,368,368,368,0
|
||||
20250408,111600,34508353,368,368,368,368,0
|
||||
20250408,111500,34508353,368,368,368,368,0
|
||||
20250408,111400,34508353,368,368,368,368,1
|
||||
20250408,111300,34507985,368,368,368,368,0
|
||||
20250408,111200,34507985,368,368,368,368,508
|
||||
20250408,111100,34321041,367,367,367,367,13409
|
||||
20250408,111000,29399938,368,368,368,368,740
|
||||
20250408,110900,29127618,367,367,367,367,317
|
||||
20250408,110800,29011279,367,367,367,367,781
|
||||
20250408,110700,28724652,367,367,367,367,3000
|
||||
20250408,110600,27623652,367,367,367,367,2755
|
||||
20250408,110500,26612567,367,367,367,367,30
|
||||
20250408,110400,26601557,367,367,367,367,0
|
||||
20250408,110300,26601557,367,367,367,367,1391
|
||||
20250408,110200,26091060,367,367,367,367,0
|
||||
20250408,110100,26091060,367,367,367,367,0
|
||||
20250408,110000,26091060,367,367,367,367,0
|
||||
20250408,105900,26091060,367,367,367,367,0
|
||||
20250408,105800,26091060,367,367,367,367,0
|
||||
20250408,105700,26091060,367,367,367,367,200
|
||||
20250408,105600,26017660,367,367,367,367,642
|
||||
20250408,105500,25782046,366,366,366,366,0
|
||||
20250408,105400,25782046,366,366,366,366,0
|
||||
20250408,105300,25782046,366,366,366,366,0
|
||||
20250408,105200,25782046,366,366,366,366,0
|
||||
20250408,105100,25782046,366,366,366,366,0
|
||||
20250408,105000,25782046,366,366,366,366,0
|
||||
20250408,104900,25782046,366,366,366,366,0
|
||||
20250408,104800,25782046,366,366,366,366,1010
|
||||
20250408,104700,25412386,365,365,365,365,0
|
||||
20250408,104600,25412386,365,365,365,365,100
|
||||
20250408,104500,25375886,365,365,365,365,0
|
||||
20250408,104400,25375886,365,365,365,365,100
|
||||
20250408,104300,25339386,365,364,365,364,5584
|
||||
20250408,104200,23304876,364,364,364,364,10
|
||||
20250408,104100,23301236,364,364,364,364,0
|
||||
20250408,104000,23301236,364,364,364,364,0
|
||||
20250408,103900,23301236,364,364,364,364,10
|
||||
20250408,103800,23297596,364,364,364,364,119
|
||||
20250408,103700,23254280,363,363,363,363,90
|
||||
20250408,103600,23221610,363,363,363,363,0
|
||||
20250408,103500,23221610,363,363,363,363,0
|
||||
20250408,103400,23221610,363,363,363,363,0
|
||||
20250408,103300,23221610,363,363,363,363,20
|
||||
20250408,103200,23214350,363,363,363,363,29
|
||||
20250408,103100,23203823,363,363,363,363,1549
|
||||
20250408,103000,22641536,363,363,363,363,0
|
||||
20250408,102900,22641536,363,362,363,362,51
|
||||
20250408,102800,22623073,362,362,362,362,90
|
||||
20250408,102700,22590493,362,362,362,362,488
|
||||
20250408,102600,22413837,362,362,362,362,22
|
||||
20250408,102500,22405873,361,361,361,361,0
|
||||
20250408,102400,22405873,361,361,361,361,0
|
||||
20250408,102300,22405873,361,361,361,361,0
|
||||
20250408,102200,22405873,361,361,361,361,0
|
||||
20250408,102100,22405873,361,361,361,361,100
|
||||
20250408,102000,22369773,361,361,361,361,100
|
||||
20250408,101900,22333673,361,361,361,361,0
|
||||
20250408,101800,22333673,361,361,361,361,0
|
||||
20250408,101700,22333673,361,361,361,361,0
|
||||
20250408,101600,22333673,361,361,361,361,0
|
||||
20250408,101500,22333673,361,360,361,360,305
|
||||
20250408,101400,22223571,360,360,360,360,0
|
||||
20250408,101300,22223571,360,360,360,360,739
|
||||
20250408,101200,21957531,360,360,360,360,0
|
||||
20250408,101100,21957531,360,360,360,360,352
|
||||
20250408,101000,21830811,361,361,361,361,1
|
||||
20250408,100900,21830450,361,361,361,361,0
|
||||
20250408,100800,21830450,361,361,361,361,1
|
||||
20250408,100700,21830089,361,361,361,361,0
|
||||
20250408,100600,21830089,361,361,361,361,0
|
||||
20250408,100500,21830089,361,361,361,361,0
|
||||
20250408,100400,21830089,361,361,361,361,61
|
||||
20250408,100300,21808068,361,361,361,361,5
|
||||
20250408,100200,21806263,361,361,361,361,0
|
||||
20250408,100100,21806263,361,361,361,361,3
|
||||
20250408,100000,21805180,361,361,361,361,0
|
||||
20250408,095900,21805180,361,361,361,361,0
|
||||
20250408,095800,21805180,361,361,361,361,0
|
||||
20250408,095700,21805180,361,361,361,361,700
|
||||
20250408,095600,21552480,361,361,361,361,0
|
||||
20250408,095500,21552480,361,361,361,361,500
|
||||
20250408,095400,21371980,361,361,361,361,4
|
||||
20250408,095300,21370536,361,361,361,361,0
|
||||
20250408,095200,21370536,361,361,361,361,0
|
||||
20250408,095100,21370536,361,361,361,361,30
|
||||
20250408,095000,21359706,361,361,361,361,0
|
||||
20250408,094900,21359706,361,361,361,361,0
|
||||
20250408,094800,21359706,361,361,361,361,111
|
||||
20250408,094700,21319635,361,361,361,361,111
|
||||
20250408,094600,21279564,360,360,360,360,0
|
||||
20250408,094500,21279564,360,360,360,360,500
|
||||
20250408,094400,21099564,360,360,360,360,765
|
||||
20250408,094300,20824164,360,360,360,360,1236
|
||||
20250408,094200,20379204,360,360,360,360,96
|
||||
20250408,094100,20344644,360,360,360,360,0
|
||||
20250408,094000,20344644,360,360,360,360,0
|
||||
20250408,093900,20344644,360,360,360,360,0
|
||||
20250408,093800,20344644,360,360,360,360,0
|
||||
20250408,093700,20344644,360,360,360,360,11
|
||||
20250408,093600,20340684,360,360,360,360,34
|
||||
20250408,093500,20328444,360,360,360,360,0
|
||||
20250408,093400,20328444,360,360,360,360,5
|
||||
20250408,093300,20326644,357,357,357,357,48
|
||||
20250408,093200,20309508,356,356,356,356,0
|
||||
20250408,093100,20309508,356,356,356,356,0
|
||||
20250408,093000,20309508,356,361,361,355,2639
|
||||
20250408,092900,19365054,361,361,361,361,255
|
||||
20250408,092800,19272999,359,359,359,359,0
|
||||
20250408,092700,19272999,359,361,361,359,118
|
||||
20250408,092600,19230501,361,361,361,361,500
|
||||
20250408,092500,19050001,361,361,361,361,990
|
||||
20250408,092400,18692611,361,361,361,361,355
|
||||
20250408,092300,18564456,361,361,361,361,112
|
||||
20250408,092200,18524024,361,361,361,361,3
|
||||
20250408,092100,18522941,361,361,361,361,0
|
||||
20250408,092000,18522941,361,361,361,361,55
|
||||
20250408,091900,18503086,361,361,361,361,0
|
||||
20250408,091800,18503086,361,361,361,361,6957
|
||||
20250408,091700,15991609,362,362,362,362,0
|
||||
20250408,091600,15991609,362,362,362,362,5734
|
||||
20250408,091500,13915901,362,362,362,362,30
|
||||
20250408,091400,13905041,362,362,362,362,50
|
||||
20250408,091300,13886941,363,363,363,363,6914
|
||||
20250408,091200,11377159,363,363,363,363,410
|
||||
20250408,091100,11228329,363,363,364,363,397
|
||||
20250408,091000,11084217,363,363,363,363,154
|
||||
20250408,090900,11028315,363,364,364,363,105
|
||||
20250408,090800,10990195,364,364,364,364,9
|
||||
20250408,090700,10986919,364,364,364,364,16
|
||||
20250408,090600,10981095,364,364,364,364,870
|
||||
20250408,090500,10664415,364,364,364,364,535
|
||||
20250408,090400,10469675,362,362,362,362,470
|
||||
20250408,090300,10299535,362,362,362,361,3463
|
||||
20250408,090200,9049222,362,361,362,361,7412
|
||||
20250408,090100,6373390,362,362,363,361,3937
|
||||
20250408,090000,4948698,361,361,362,361,13708
|
||||
|
Reference in New Issue
Block a user