Update 2025-04-08 2740 candle_min
This commit is contained in:
557
000080/min/candle-20250408.csv
Normal file
557
000080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181500,2362629485,18970,18970,18970,18970,3611
|
||||
20250408,181400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,181300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,181200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,181100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,181000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,180000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,175000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174500,2362629485,18970,18970,18970,18970,3611
|
||||
20250408,174400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,174000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,173000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,172000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171500,2362629485,18970,18970,18970,18970,3611
|
||||
20250408,171400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,171000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,170000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,165000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164500,2362629485,18970,18970,18970,18970,3611
|
||||
20250408,164400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,164000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,163000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,162000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161500,2362629485,18970,18970,18970,18970,3611
|
||||
20250408,161400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,161000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,160000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,155000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154500,2362629485,18970,18970,18970,18970,3611
|
||||
20250408,154400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,154000,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153900,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153800,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153700,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153600,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153500,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153400,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153300,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153200,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153100,2362629485,18970,18970,18970,18970,0
|
||||
20250408,153000,2362629485,18970,18970,18970,18970,3611
|
||||
20250408,152900,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152800,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152700,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152600,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152500,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152400,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152300,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152200,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152100,2294128815,18970,18970,18970,18970,0
|
||||
20250408,152000,2294128815,18970,18970,18970,18970,0
|
||||
20250408,151900,2294128815,18970,18960,18970,18950,305
|
||||
20250408,151800,2288345895,18960,18960,18960,18950,333
|
||||
20250408,151700,2282033785,18960,18960,18960,18960,203
|
||||
20250408,151600,2278184905,18960,18960,18960,18960,65
|
||||
20250408,151500,2276952505,18960,18950,18960,18950,454
|
||||
20250408,151400,2268348515,18950,18950,18950,18950,100
|
||||
20250408,151300,2266453515,18950,18950,18950,18950,49
|
||||
20250408,151200,2265524965,18950,18960,18960,18940,202
|
||||
20250408,151100,2261698255,18960,18960,18960,18960,12
|
||||
20250408,151000,2261470735,18960,18960,18960,18940,44
|
||||
20250408,150900,2260636515,18960,18960,18960,18960,9
|
||||
20250408,150800,2260465875,18960,18960,18960,18960,36
|
||||
20250408,150700,2259783315,18960,18960,18960,18940,504
|
||||
20250408,150600,2250235755,18960,18960,18960,18960,8
|
||||
20250408,150500,2250084075,18960,18950,18970,18940,817
|
||||
20250408,150400,2234603755,18970,18970,18970,18970,76
|
||||
20250408,150300,2233162035,18970,18960,18970,18950,798
|
||||
20250408,150200,2218030435,18960,18950,18960,18940,681
|
||||
20250408,150100,2205123935,18950,18950,18950,18930,511
|
||||
20250408,150000,2195446425,18950,18930,18960,18920,1345
|
||||
20250408,145900,2169958125,18950,18960,18960,18930,52
|
||||
20250408,145800,2168972545,18960,18950,18960,18950,128
|
||||
20250408,145700,2166545715,18950,18950,18950,18930,227
|
||||
20250408,145600,2162244085,18950,18950,18950,18930,170
|
||||
20250408,145500,2159025275,18940,18930,18950,18930,531
|
||||
20250408,145400,2148971265,18950,18950,18950,18950,10
|
||||
20250408,145300,2148781765,18950,18940,18950,18940,105
|
||||
20250408,145200,2146792775,18940,18940,18940,18940,33
|
||||
20250408,145100,2146167755,18940,18950,18950,18940,31
|
||||
20250408,145000,2145580355,18950,18910,18950,18910,613
|
||||
20250408,144900,2133979345,18950,18950,18950,18950,3
|
||||
20250408,144800,2133922495,18950,18950,18950,18950,2
|
||||
20250408,144700,2133884595,18950,18950,18950,18910,372
|
||||
20250408,144600,2126844395,18950,18950,18950,18950,20
|
||||
20250408,144500,2126465395,18950,18930,18950,18920,581
|
||||
20250408,144400,2115467765,18930,18930,18930,18930,72
|
||||
20250408,144300,2114104805,18930,18930,18930,18920,120
|
||||
20250408,144200,2111834125,18930,18940,18940,18930,20
|
||||
20250408,144100,2111455425,18950,18950,18950,18950,48
|
||||
20250408,144000,2110545825,18950,18930,18950,18920,414
|
||||
20250408,143900,2102709235,18940,18930,18950,18930,118
|
||||
20250408,143800,2100475205,18940,18950,18950,18940,12
|
||||
20250408,143700,2100247905,18950,18950,18950,18940,19
|
||||
20250408,143600,2099887905,18950,18940,18950,18930,95
|
||||
20250408,143500,2098087945,18930,18920,18930,18910,544
|
||||
20250408,143400,2087795605,18930,18930,18930,18930,2
|
||||
20250408,143300,2087757745,18930,18920,18940,18910,229
|
||||
20250408,143200,2083424255,18930,18940,18940,18920,23
|
||||
20250408,143100,2082988685,18940,18950,18950,18940,8
|
||||
20250408,143000,2082837155,18950,18900,18950,18900,516
|
||||
20250408,142900,2073078315,18910,18910,18920,18910,182
|
||||
20250408,142800,2069636515,18930,18910,18930,18910,125
|
||||
20250408,142700,2067272425,18920,18910,18920,18910,122
|
||||
20250408,142600,2064965135,18920,18920,18920,18910,19
|
||||
20250408,142500,2064605755,18910,18910,18930,18910,447
|
||||
20250408,142400,2056151045,18930,18920,18930,18910,612
|
||||
20250408,142300,2044575615,18920,18930,18930,18910,100
|
||||
20250408,142200,2042683765,18930,18920,18930,18920,29
|
||||
20250408,142100,2042134945,18920,18930,18930,18920,19
|
||||
20250408,142000,2041775395,18930,18910,18930,18900,484
|
||||
20250408,141900,2032623435,18920,18910,18920,18910,128
|
||||
20250408,141800,2030202825,18920,18920,18920,18920,59
|
||||
20250408,141700,2029086545,18920,18920,18920,18910,36
|
||||
20250408,141600,2028405525,18920,18920,18920,18920,2
|
||||
20250408,141500,2028367685,18920,18920,18920,18910,563
|
||||
20250408,141400,2017718235,18930,18930,18930,18930,7
|
||||
20250408,141300,2017585725,18930,18920,18930,18920,14
|
||||
20250408,141200,2017320805,18940,18920,18940,18920,138
|
||||
20250408,141100,2014709565,18940,18940,18940,18940,7
|
||||
20250408,141000,2014576985,18950,18930,18950,18920,374
|
||||
20250408,140900,2007496355,18950,18930,18950,18930,23
|
||||
20250408,140800,2007060725,18960,18960,18960,18960,62
|
||||
20250408,140700,2005885205,18960,18960,18960,18960,1
|
||||
20250408,140600,2005866245,18970,18940,18970,18940,19
|
||||
20250408,140500,2005506205,18980,18970,18980,18930,466
|
||||
20250408,140400,1996677465,18970,18970,18970,18970,19
|
||||
20250408,140300,1996317035,18970,18960,18970,18940,112
|
||||
20250408,140200,1994193505,18970,18970,18970,18970,0
|
||||
20250408,140100,1994193505,18970,18960,18970,18960,38
|
||||
20250408,140000,1993472805,18970,18940,18970,18930,1224
|
||||
20250408,135900,1970280055,18940,18950,18950,18940,164
|
||||
20250408,135800,1967172895,18950,18950,18950,18950,52
|
||||
20250408,135700,1966187495,18950,18950,18950,18950,147
|
||||
20250408,135600,1963401845,18950,18950,18950,18950,133
|
||||
20250408,135500,1960881495,18950,18940,18950,18910,841
|
||||
20250408,135400,1944959875,18940,18930,18940,18900,1432
|
||||
20250408,135300,1917869225,18910,18930,18930,18910,77
|
||||
20250408,135200,1916413135,18930,18920,18930,18920,88
|
||||
20250408,135100,1914748125,18920,18930,18930,18910,232
|
||||
20250408,135000,1910359535,18940,18910,18940,18910,375
|
||||
20250408,134900,1903266935,18940,18940,18940,18940,0
|
||||
20250408,134800,1903266935,18940,18940,18940,18940,5
|
||||
20250408,134700,1903172235,18940,18930,18940,18930,97
|
||||
20250408,134600,1901335925,18930,18940,18940,18930,31
|
||||
20250408,134500,1900748795,18940,18930,18940,18910,420
|
||||
20250408,134400,1892799995,18940,18940,18940,18940,2
|
||||
20250408,134300,1892762115,18940,18930,18940,18930,305
|
||||
20250408,134200,1886988415,18940,18940,18940,18930,68
|
||||
20250408,134100,1885701145,18950,18950,18950,18950,1
|
||||
20250408,134000,1885682195,18950,18940,18950,18930,447
|
||||
20250408,133900,1877216505,18950,18950,18950,18950,65
|
||||
20250408,133800,1875984755,18950,18950,18960,18940,343
|
||||
20250408,133700,1869485795,18950,18930,18950,18930,455
|
||||
20250408,133600,1860867375,18930,18930,18930,18930,7
|
||||
20250408,133500,1860734865,18920,18900,18950,18900,474
|
||||
20250408,133400,1851771165,18930,18910,18940,18900,104
|
||||
20250408,133300,1849804045,18940,18930,18940,18890,373
|
||||
20250408,133200,1842750585,18930,18920,18930,18920,284
|
||||
20250408,133100,1837376455,18920,18920,18920,18920,5
|
||||
20250408,133000,1837281855,18920,18910,18930,18890,398
|
||||
20250408,132900,1829755925,18930,18930,18930,18930,0
|
||||
20250408,132800,1829755925,18930,18930,18930,18910,35
|
||||
20250408,132700,1829093395,18930,18930,18930,18930,1
|
||||
20250408,132600,1829074465,18930,18920,18940,18890,1630
|
||||
20250408,132500,1798241645,18920,18890,18920,18890,468
|
||||
20250408,132400,1789396985,18920,18900,18920,18900,346
|
||||
20250408,132300,1782854255,18910,18890,18910,18890,255
|
||||
20250408,132200,1778035745,18880,18900,18900,18880,3
|
||||
20250408,132100,1777979065,18900,18900,18900,18900,1
|
||||
20250408,132000,1777960165,18900,18890,18900,18880,427
|
||||
20250408,131900,1769897215,18900,18900,18900,18900,29
|
||||
20250408,131800,1769349115,18900,18910,18910,18890,181
|
||||
20250408,131700,1765928425,18910,18910,18910,18890,71
|
||||
20250408,131600,1764586855,18910,18910,18910,18910,0
|
||||
20250408,131500,1764586855,18910,18890,18920,18880,550
|
||||
20250408,131400,1754198555,18900,18930,18930,18900,107
|
||||
20250408,131300,1752175625,18930,18900,18930,18900,404
|
||||
20250408,131200,1744536845,18900,18900,18900,18900,2
|
||||
20250408,131100,1744499045,18900,18900,18910,18900,34
|
||||
20250408,131000,1743856305,18900,18890,18900,18870,459
|
||||
20250408,130900,1735189175,18900,18900,18900,18900,1
|
||||
20250408,130800,1735170275,18900,18910,18910,18900,32
|
||||
20250408,130700,1734565465,18905,18880,18920,18880,535
|
||||
20250408,130600,1724461210,18930,18930,18930,18930,0
|
||||
20250408,130500,1724461210,18930,18870,18930,18860,378
|
||||
20250408,130400,1717328320,18870,18890,18890,18870,124
|
||||
20250408,130300,1714987480,18890,18900,18900,18880,422
|
||||
20250408,130200,1707017240,18930,18920,18930,18890,220
|
||||
20250408,130100,1702858160,18930,18880,18930,18870,298
|
||||
20250408,130000,1697230300,18900,18910,18910,18860,376
|
||||
20250408,125900,1690133840,18920,18920,18920,18920,12
|
||||
20250408,125800,1689906800,18930,18900,18930,18870,242
|
||||
20250408,125700,1685335570,18900,18880,18900,18870,470
|
||||
20250408,125600,1676460070,18880,18890,18890,18880,15
|
||||
20250408,125500,1676176810,18890,18890,18890,18860,472
|
||||
20250408,125400,1667273040,18890,18880,18890,18870,237
|
||||
20250408,125300,1662799220,18880,18870,18880,18870,246
|
||||
20250408,125200,1658156420,18880,18880,18880,18880,60
|
||||
20250408,125100,1657023620,18880,18870,18880,18860,60
|
||||
20250408,125000,1655891750,18870,18900,18900,18860,354
|
||||
20250408,124900,1649212960,18900,18880,18920,18870,519
|
||||
20250408,124800,1639415810,18890,18910,18930,18890,471
|
||||
20250408,124700,1630506870,18910,18900,18920,18900,53
|
||||
20250408,124600,1629505040,18930,18880,18930,18870,473
|
||||
20250408,124500,1620573710,18890,18920,18920,18890,430
|
||||
20250408,124400,1612449600,18920,18890,18920,18890,250
|
||||
20250408,124300,1607725160,18890,18920,18920,18890,38
|
||||
20250408,124200,1607006620,18920,18900,18930,18900,116
|
||||
20250408,124100,1604813150,18910,18930,18930,18910,80
|
||||
20250408,124000,1603299930,18930,18890,18930,18890,551
|
||||
20250408,123900,1592884710,18920,18920,18920,18920,0
|
||||
20250408,123800,1592884710,18920,18910,18920,18910,59
|
||||
20250408,123700,1591769010,18910,18910,18910,18900,229
|
||||
20250408,123600,1587440010,18910,18900,18910,18890,343
|
||||
20250408,123500,1580957850,18910,18900,18910,18890,602
|
||||
20250408,123400,1569581760,18910,18910,18910,18890,185
|
||||
20250408,123300,1566085090,18910,18920,18920,18900,148
|
||||
20250408,123200,1563287580,18920,18920,18920,18910,90
|
||||
20250408,123100,1561585510,18900,18900,18900,18900,0
|
||||
20250408,123000,1561585510,18900,18920,18960,18890,385
|
||||
20250408,122900,1554304070,18960,18960,18960,18960,0
|
||||
20250408,122800,1554304070,18960,18910,18960,18910,110
|
||||
20250408,122700,1552222890,18930,18890,18930,18890,305
|
||||
20250408,122600,1546454020,18890,18890,18890,18880,111
|
||||
20250408,122500,1544358200,18890,18900,18910,18880,568
|
||||
20250408,122400,1533629100,18910,18890,18910,18890,11
|
||||
20250408,122300,1533421290,18910,18910,18910,18910,11
|
||||
20250408,122200,1533213280,18910,18900,18910,18900,186
|
||||
20250408,122100,1529697630,18910,18910,18910,18900,19
|
||||
20250408,122000,1529338430,18910,18880,18910,18870,839
|
||||
20250408,121900,1513501620,18900,18900,18900,18900,19
|
||||
20250408,121800,1513142520,18900,18880,18900,18880,138
|
||||
20250408,121700,1510536560,18880,18910,18910,18870,450
|
||||
20250408,121600,1502033035,18910,18910,18910,18910,90
|
||||
20250408,121500,1500331135,18910,18910,18920,18900,495
|
||||
20250408,121400,1490971635,18910,18910,18970,18910,228
|
||||
20250408,121300,1486654395,18920,18920,18920,18920,88
|
||||
20250408,121200,1484989435,18960,18910,18960,18910,298
|
||||
20250408,121100,1479353285,18910,18930,18930,18910,178
|
||||
20250408,121000,1475985035,18930,18920,18930,18910,506
|
||||
20250408,120900,1466413405,18930,18930,18930,18930,11
|
||||
20250408,120800,1466205175,18930,18930,18930,18930,34
|
||||
20250408,120700,1465561555,18930,18930,18930,18930,83
|
||||
20250408,120600,1463990365,18960,18930,18960,18930,383
|
||||
20250408,120500,1456739185,18970,18940,18970,18930,478
|
||||
20250408,120400,1447685595,18970,18950,18970,18950,138
|
||||
20250408,120300,1445070335,18950,18970,18970,18940,53
|
||||
20250408,120200,1444066145,18970,18940,18970,18940,103
|
||||
20250408,120100,1442114985,18950,18950,18950,18950,13
|
||||
20250408,120000,1441868635,18970,18950,18970,18930,560
|
||||
20250408,115900,1431262055,18950,18950,18950,18950,69
|
||||
20250408,115800,1429954505,18970,18970,18970,18940,193
|
||||
20250408,115700,1426297555,18970,18950,18970,18950,72
|
||||
20250408,115600,1424933135,18940,18940,18950,18940,74
|
||||
20250408,115500,1423531315,18950,18950,18970,18940,543
|
||||
20250408,115400,1413242845,18960,18950,18970,18950,231
|
||||
20250408,115300,1408862695,18950,18960,18960,18950,454
|
||||
20250408,115200,1400258455,18950,18950,18950,18950,11
|
||||
20250408,115100,1400050005,18950,18950,18960,18950,12
|
||||
20250408,115000,1399822595,18970,18950,18970,18940,379
|
||||
20250408,114900,1392640975,18960,18960,18970,18960,114
|
||||
20250408,114800,1390479285,18950,18950,18950,18950,1
|
||||
20250408,114700,1390460335,18960,18950,18960,18950,101
|
||||
20250408,114600,1388546155,18950,18960,18960,18950,114
|
||||
20250408,114500,1386385735,18950,18960,18970,18940,393
|
||||
20250408,114400,1378937485,18970,18970,18970,18970,13
|
||||
20250408,114300,1378690875,18970,18960,18970,18950,116
|
||||
20250408,114200,1376492195,18950,18960,18960,18950,42
|
||||
20250408,114100,1375696285,18960,18970,18980,18950,1002
|
||||
20250408,114000,1356693105,18980,18980,19000,18970,322
|
||||
20250408,113900,1350581985,18980,18990,18990,18980,119
|
||||
20250408,113800,1348322285,18990,18990,18990,18990,3
|
||||
20250408,113700,1348265315,18980,19000,19010,18980,111
|
||||
20250408,113600,1346157115,19000,19020,19020,19000,86
|
||||
20250408,113500,1344522725,19030,19010,19030,19000,381
|
||||
20250408,113400,1337281545,19020,19020,19020,19010,187
|
||||
20250408,113300,1333726275,19020,19020,19030,19010,325
|
||||
20250408,113200,1327544105,19020,19020,19030,19020,296
|
||||
20250408,113100,1321911825,19020,19030,19030,19020,267
|
||||
20250408,113000,1316832115,19040,19040,19040,19020,535
|
||||
20250408,112900,1306651785,19040,19030,19040,19030,234
|
||||
20250408,112800,1302198385,19040,19030,19040,19030,21
|
||||
20250408,112700,1301798745,19040,19030,19040,19030,59
|
||||
20250408,112600,1300675785,19030,19020,19030,19020,714
|
||||
20250408,112500,1287089085,19010,19010,19030,19010,437
|
||||
20250408,112400,1278781075,19010,19010,19030,19010,425
|
||||
20250408,112300,1270701805,19030,19010,19030,19010,185
|
||||
20250408,112200,1267183245,19030,19010,19030,19000,1436
|
||||
20250408,112100,1239868575,19020,19020,19020,19020,0
|
||||
20250408,112000,1239868575,19020,19010,19020,19000,411
|
||||
20250408,111900,1232056445,19020,19010,19020,19010,71
|
||||
20250408,111800,1230706665,19010,19000,19010,19000,94
|
||||
20250408,111700,1228919775,19010,19010,19010,19000,175
|
||||
20250408,111600,1225593575,19010,19010,19010,19010,64
|
||||
20250408,111500,1224376935,19020,19000,19020,18990,406
|
||||
20250408,111400,1216662835,19020,19000,19020,19000,717
|
||||
20250408,111300,1203035045,19000,19010,19020,18990,1130
|
||||
20250408,111200,1181555295,18990,19000,19000,18990,228
|
||||
20250408,111100,1177223495,19000,19000,19000,19000,3
|
||||
20250408,111000,1177166495,19000,19010,19010,18990,1144
|
||||
20250408,110900,1155429805,19000,19010,19010,19000,409
|
||||
20250408,110800,1147658575,19000,19010,19010,19000,144
|
||||
20250408,110700,1144922405,19010,19010,19010,19010,36
|
||||
20250408,110600,1144238045,19020,19000,19030,19000,698
|
||||
20250408,110500,1130971615,19000,19000,19020,19000,458
|
||||
20250408,110400,1122268695,19020,19000,19020,19000,399
|
||||
20250408,110300,1114685275,19000,19010,19010,19000,107
|
||||
20250408,110200,1112652015,19020,18980,19020,18970,4835
|
||||
20250408,110100,1020793915,18980,18940,18980,18940,1066
|
||||
20250408,110000,1000584525,18940,18940,18960,18920,421
|
||||
20250408,105900,992613445,18960,18960,18960,18960,1
|
||||
20250408,105800,992594485,18960,18950,18960,18920,54
|
||||
20250408,105700,991571235,18950,18930,18950,18900,239
|
||||
20250408,105600,987044635,18960,18940,18960,18890,241
|
||||
20250408,105500,982480405,18940,18920,18940,18880,711
|
||||
20250408,105400,969043985,18910,18880,18910,18860,776
|
||||
20250408,105300,954380795,18870,18860,18870,18860,713
|
||||
20250408,105200,940930085,18850,18840,18850,18840,29
|
||||
20250408,105100,940383535,18860,18850,18860,18850,173
|
||||
20250408,105000,937122475,18850,18850,18850,18840,377
|
||||
20250408,104900,930018815,18850,18860,18860,18850,175
|
||||
20250408,104800,926719965,18850,18860,18860,18850,17
|
||||
20250408,104700,926399445,18860,18860,18860,18860,10
|
||||
20250408,104600,926210845,18860,18860,18860,18860,4
|
||||
20250408,104500,926135405,18860,18860,18870,18830,513
|
||||
20250408,104400,916469305,18860,18860,18860,18850,233
|
||||
20250408,104300,912076425,18850,18860,18860,18850,289
|
||||
20250408,104200,906628015,18850,18870,18870,18850,218
|
||||
20250408,104100,902518695,18850,18880,18880,18850,127
|
||||
20250408,104000,900124645,18870,18850,18870,18840,738
|
||||
20250408,103900,886212135,18860,18850,18860,18850,614
|
||||
20250408,103800,874638175,18850,18850,18850,18850,272
|
||||
20250408,103700,869510975,18850,18840,18850,18840,563
|
||||
20250408,103600,858899155,18850,18840,18850,18840,29
|
||||
20250408,103500,858352715,18840,18840,18840,18820,574
|
||||
20250408,103400,847543295,18850,18840,18850,18840,30
|
||||
20250408,103300,846978085,18840,18840,18840,18840,229
|
||||
20250408,103200,842663725,18850,18850,18850,18850,124
|
||||
20250408,103100,840326325,18850,18850,18850,18850,11
|
||||
20250408,103000,840118975,18850,18830,18850,18830,338
|
||||
20250408,102900,833754395,18840,18840,18840,18830,95
|
||||
20250408,102800,831965345,18850,18850,18850,18850,2
|
||||
20250408,102700,831927645,18840,18850,18850,18840,894
|
||||
20250408,102600,815076675,18850,18850,18850,18850,3
|
||||
20250408,102500,815020125,18830,18830,18850,18820,460
|
||||
20250408,102400,806360715,18850,18840,18850,18840,152
|
||||
20250408,102300,803497025,18830,18830,18830,18830,12
|
||||
20250408,102200,803271065,18820,18830,18830,18820,180
|
||||
20250408,102100,799882835,18830,18830,18830,18830,1
|
||||
20250408,102000,799864005,18840,18820,18840,18820,639
|
||||
20250408,101900,787835525,18830,18830,18830,18830,343
|
||||
20250408,101800,781376835,18830,18840,18840,18830,37
|
||||
20250408,101700,780679855,18840,18840,18840,18840,43
|
||||
20250408,101600,779869735,18840,18840,18840,18840,114
|
||||
20250408,101500,777721975,18840,18840,18840,18820,414
|
||||
20250408,101400,769924995,18850,18850,18850,18840,10
|
||||
20250408,101300,769736525,18850,18850,18850,18840,99
|
||||
20250408,101200,767871295,18850,18840,18850,18840,3
|
||||
20250408,101100,767814765,18880,18840,18880,18840,11
|
||||
20250408,101000,767607285,18840,18840,18840,18820,386
|
||||
20250408,100900,760338785,18840,18900,18900,18840,7
|
||||
20250408,100800,760206845,18850,18850,18980,18850,1614
|
||||
20250408,100700,729685565,18850,18830,18850,18820,560
|
||||
20250408,100600,719141085,18820,18830,18850,18820,268
|
||||
20250408,100500,714094645,18850,18830,18850,18820,415
|
||||
20250408,100400,706281975,18850,18850,18850,18830,23
|
||||
20250408,100300,705848785,18850,18840,18850,18840,81
|
||||
20250408,100200,704322725,18820,18810,18830,18810,87
|
||||
20250408,100100,702684955,18810,18810,18810,18800,345
|
||||
20250408,100000,696196935,18800,18850,18850,18790,466
|
||||
20250408,095900,687435605,18830,18840,18850,18800,744
|
||||
20250408,095800,673436475,18850,18840,18850,18840,336
|
||||
20250408,095700,667105165,18850,18840,18850,18840,80
|
||||
20250408,095600,665597655,18850,18850,18850,18840,69
|
||||
20250408,095500,664297455,18840,18810,18850,18790,2840
|
||||
20250408,095400,610904035,18810,18850,18850,18800,1133
|
||||
20250408,095300,589593470,18850,18850,18850,18850,19
|
||||
20250408,095200,589235320,18850,18850,18850,18830,3092
|
||||
20250408,095100,530983480,18850,18850,18860,18850,198
|
||||
20250408,095000,527251170,18850,18850,18850,18840,385
|
||||
20250408,094900,519997660,18850,18850,18850,18840,347
|
||||
20250408,094800,513459860,18840,18850,18860,18840,15
|
||||
20250408,094700,513177110,18860,18860,18860,18850,25
|
||||
20250408,094600,512705680,18860,18860,18860,18850,77
|
||||
20250408,094500,511253530,18860,18860,18860,18840,549
|
||||
20250408,094400,500906300,18860,18880,18900,18860,111
|
||||
20250408,094300,498810270,18900,18890,18900,18880,46
|
||||
20250408,094200,497941060,18910,18850,18910,18850,721
|
||||
20250408,094100,484344920,18850,18860,18860,18850,315
|
||||
20250408,094000,478406770,18850,18840,18860,18840,589
|
||||
20250408,093900,467305790,18860,18860,18860,18840,468
|
||||
20250408,093800,458486050,18840,18860,18860,18840,307
|
||||
20250408,093700,452698350,18860,18860,18860,18840,495
|
||||
20250408,093600,443367410,18860,18860,18860,18860,31
|
||||
20250408,093500,442782750,18860,18850,18860,18850,365
|
||||
20250408,093400,435902190,18860,18870,18900,18850,730
|
||||
20250408,093300,422123840,18870,18860,18870,18850,277
|
||||
20250408,093200,416899770,18860,18870,18870,18850,311
|
||||
20250408,093100,411034730,18870,18870,18880,18860,39
|
||||
20250408,093000,410298870,18880,18870,18890,18860,459
|
||||
20250408,092900,401637240,18870,18865,18880,18860,648
|
||||
20250408,092800,389410680,18860,18870,18870,18860,520
|
||||
20250408,092700,379600615,18875,18880,18880,18870,707
|
||||
20250408,092600,366253165,18890,18890,18890,18880,162
|
||||
20250408,092500,363193765,18890,18890,18890,18880,333
|
||||
20250408,092400,356906035,18890,18890,18890,18890,57
|
||||
20250408,092300,355829305,18890,18890,18890,18880,78
|
||||
20250408,092200,354355985,18890,18900,18900,18880,139
|
||||
20250408,092100,351730325,18900,18890,18900,18880,306
|
||||
20250408,092000,345950345,18890,18900,18910,18890,224
|
||||
20250408,091900,341717755,18910,18910,18910,18910,32
|
||||
20250408,091800,341112635,18900,18910,18910,18900,362
|
||||
20250408,091700,334269695,18910,18910,18930,18900,2733
|
||||
20250408,091600,282563835,18910,18940,18940,18910,756
|
||||
20250408,091500,268256055,18940,18960,18960,18930,228
|
||||
20250408,091400,263939245,18960,18970,18970,18940,196
|
||||
20250408,091300,260222715,18980,18940,18980,18930,414
|
||||
20250408,091200,252381845,18990,18970,18990,18930,855
|
||||
20250408,091100,236162535,18940,18970,18970,18940,439
|
||||
20250408,091000,227835665,18950,18970,18970,18950,346
|
||||
20250408,090900,221274465,18970,18940,18970,18940,138
|
||||
20250408,090800,218658325,18900,18960,18980,18900,311
|
||||
20250408,090700,212773825,18990,18940,18990,18940,315
|
||||
20250408,090600,206800235,18940,18970,18970,18910,450
|
||||
20250408,090500,198276285,18970,18930,18970,18920,670
|
||||
20250408,090400,185577890,18940,18930,18940,18910,314
|
||||
20250408,090300,179636080,18920,18920,18930,18910,534
|
||||
20250408,090200,169531550,18910,18890,18935,18870,500
|
||||
20250408,090100,160081390,18890,18870,18940,18800,4345
|
||||
20250408,090000,78206000,18900,18900,18960,18880,4136
|
||||
|
Reference in New Issue
Block a user