Update 2025-04-08 2740 candle_min
This commit is contained in:
557
000140/min/candle-20250408.csv
Normal file
557
000140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181500,53932230,8330,8330,8330,8330,324
|
||||
20250408,181400,53932230,8330,8330,8330,8330,0
|
||||
20250408,181300,53932230,8330,8330,8330,8330,0
|
||||
20250408,181200,53932230,8330,8330,8330,8330,0
|
||||
20250408,181100,53932230,8330,8330,8330,8330,0
|
||||
20250408,181000,53932230,8330,8330,8330,8330,0
|
||||
20250408,180900,53932230,8330,8330,8330,8330,0
|
||||
20250408,180800,53932230,8330,8330,8330,8330,0
|
||||
20250408,180700,53932230,8330,8330,8330,8330,0
|
||||
20250408,180600,53932230,8330,8330,8330,8330,0
|
||||
20250408,180500,53932230,8330,8330,8330,8330,0
|
||||
20250408,180400,53932230,8330,8330,8330,8330,0
|
||||
20250408,180300,53932230,8330,8330,8330,8330,0
|
||||
20250408,180200,53932230,8330,8330,8330,8330,0
|
||||
20250408,180100,53932230,8330,8330,8330,8330,0
|
||||
20250408,180000,53932230,8330,8330,8330,8330,0
|
||||
20250408,175900,53932230,8330,8330,8330,8330,0
|
||||
20250408,175800,53932230,8330,8330,8330,8330,0
|
||||
20250408,175700,53932230,8330,8330,8330,8330,0
|
||||
20250408,175600,53932230,8330,8330,8330,8330,0
|
||||
20250408,175500,53932230,8330,8330,8330,8330,0
|
||||
20250408,175400,53932230,8330,8330,8330,8330,0
|
||||
20250408,175300,53932230,8330,8330,8330,8330,0
|
||||
20250408,175200,53932230,8330,8330,8330,8330,0
|
||||
20250408,175100,53932230,8330,8330,8330,8330,0
|
||||
20250408,175000,53932230,8330,8330,8330,8330,0
|
||||
20250408,174900,53932230,8330,8330,8330,8330,0
|
||||
20250408,174800,53932230,8330,8330,8330,8330,0
|
||||
20250408,174700,53932230,8330,8330,8330,8330,0
|
||||
20250408,174600,53932230,8330,8330,8330,8330,0
|
||||
20250408,174500,53932230,8330,8330,8330,8330,324
|
||||
20250408,174400,53932230,8330,8330,8330,8330,0
|
||||
20250408,174300,53932230,8330,8330,8330,8330,0
|
||||
20250408,174200,53932230,8330,8330,8330,8330,0
|
||||
20250408,174100,53932230,8330,8330,8330,8330,0
|
||||
20250408,174000,53932230,8330,8330,8330,8330,0
|
||||
20250408,173900,53932230,8330,8330,8330,8330,0
|
||||
20250408,173800,53932230,8330,8330,8330,8330,0
|
||||
20250408,173700,53932230,8330,8330,8330,8330,0
|
||||
20250408,173600,53932230,8330,8330,8330,8330,0
|
||||
20250408,173500,53932230,8330,8330,8330,8330,0
|
||||
20250408,173400,53932230,8330,8330,8330,8330,0
|
||||
20250408,173300,53932230,8330,8330,8330,8330,0
|
||||
20250408,173200,53932230,8330,8330,8330,8330,0
|
||||
20250408,173100,53932230,8330,8330,8330,8330,0
|
||||
20250408,173000,53932230,8330,8330,8330,8330,0
|
||||
20250408,172900,53932230,8330,8330,8330,8330,0
|
||||
20250408,172800,53932230,8330,8330,8330,8330,0
|
||||
20250408,172700,53932230,8330,8330,8330,8330,0
|
||||
20250408,172600,53932230,8330,8330,8330,8330,0
|
||||
20250408,172500,53932230,8330,8330,8330,8330,0
|
||||
20250408,172400,53932230,8330,8330,8330,8330,0
|
||||
20250408,172300,53932230,8330,8330,8330,8330,0
|
||||
20250408,172200,53932230,8330,8330,8330,8330,0
|
||||
20250408,172100,53932230,8330,8330,8330,8330,0
|
||||
20250408,172000,53932230,8330,8330,8330,8330,0
|
||||
20250408,171900,53932230,8330,8330,8330,8330,0
|
||||
20250408,171800,53932230,8330,8330,8330,8330,0
|
||||
20250408,171700,53932230,8330,8330,8330,8330,0
|
||||
20250408,171600,53932230,8330,8330,8330,8330,0
|
||||
20250408,171500,53932230,8330,8330,8330,8330,324
|
||||
20250408,171400,53932230,8330,8330,8330,8330,0
|
||||
20250408,171300,53932230,8330,8330,8330,8330,0
|
||||
20250408,171200,53932230,8330,8330,8330,8330,0
|
||||
20250408,171100,53932230,8330,8330,8330,8330,0
|
||||
20250408,171000,53932230,8330,8330,8330,8330,0
|
||||
20250408,170900,53932230,8330,8330,8330,8330,0
|
||||
20250408,170800,53932230,8330,8330,8330,8330,0
|
||||
20250408,170700,53932230,8330,8330,8330,8330,0
|
||||
20250408,170600,53932230,8330,8330,8330,8330,0
|
||||
20250408,170500,53932230,8330,8330,8330,8330,0
|
||||
20250408,170400,53932230,8330,8330,8330,8330,0
|
||||
20250408,170300,53932230,8330,8330,8330,8330,0
|
||||
20250408,170200,53932230,8330,8330,8330,8330,0
|
||||
20250408,170100,53932230,8330,8330,8330,8330,0
|
||||
20250408,170000,53932230,8330,8330,8330,8330,0
|
||||
20250408,165900,53932230,8330,8330,8330,8330,0
|
||||
20250408,165800,53932230,8330,8330,8330,8330,0
|
||||
20250408,165700,53932230,8330,8330,8330,8330,0
|
||||
20250408,165600,53932230,8330,8330,8330,8330,0
|
||||
20250408,165500,53932230,8330,8330,8330,8330,0
|
||||
20250408,165400,53932230,8330,8330,8330,8330,0
|
||||
20250408,165300,53932230,8330,8330,8330,8330,0
|
||||
20250408,165200,53932230,8330,8330,8330,8330,0
|
||||
20250408,165100,53932230,8330,8330,8330,8330,0
|
||||
20250408,165000,53932230,8330,8330,8330,8330,0
|
||||
20250408,164900,53932230,8330,8330,8330,8330,0
|
||||
20250408,164800,53932230,8330,8330,8330,8330,0
|
||||
20250408,164700,53932230,8330,8330,8330,8330,0
|
||||
20250408,164600,53932230,8330,8330,8330,8330,0
|
||||
20250408,164500,53932230,8330,8330,8330,8330,324
|
||||
20250408,164400,53932230,8330,8330,8330,8330,0
|
||||
20250408,164300,53932230,8330,8330,8330,8330,0
|
||||
20250408,164200,53932230,8330,8330,8330,8330,0
|
||||
20250408,164100,53932230,8330,8330,8330,8330,0
|
||||
20250408,164000,53932230,8330,8330,8330,8330,0
|
||||
20250408,163900,53932230,8330,8330,8330,8330,0
|
||||
20250408,163800,53932230,8330,8330,8330,8330,0
|
||||
20250408,163700,53932230,8330,8330,8330,8330,0
|
||||
20250408,163600,53932230,8330,8330,8330,8330,0
|
||||
20250408,163500,53932230,8330,8330,8330,8330,0
|
||||
20250408,163400,53932230,8330,8330,8330,8330,0
|
||||
20250408,163300,53932230,8330,8330,8330,8330,0
|
||||
20250408,163200,53932230,8330,8330,8330,8330,0
|
||||
20250408,163100,53932230,8330,8330,8330,8330,0
|
||||
20250408,163000,53932230,8330,8330,8330,8330,0
|
||||
20250408,162900,53932230,8330,8330,8330,8330,0
|
||||
20250408,162800,53932230,8330,8330,8330,8330,0
|
||||
20250408,162700,53932230,8330,8330,8330,8330,0
|
||||
20250408,162600,53932230,8330,8330,8330,8330,0
|
||||
20250408,162500,53932230,8330,8330,8330,8330,0
|
||||
20250408,162400,53932230,8330,8330,8330,8330,0
|
||||
20250408,162300,53932230,8330,8330,8330,8330,0
|
||||
20250408,162200,53932230,8330,8330,8330,8330,0
|
||||
20250408,162100,53932230,8330,8330,8330,8330,0
|
||||
20250408,162000,53932230,8330,8330,8330,8330,0
|
||||
20250408,161900,53932230,8330,8330,8330,8330,0
|
||||
20250408,161800,53932230,8330,8330,8330,8330,0
|
||||
20250408,161700,53932230,8330,8330,8330,8330,0
|
||||
20250408,161600,53932230,8330,8330,8330,8330,0
|
||||
20250408,161500,53932230,8330,8330,8330,8330,324
|
||||
20250408,161400,53932230,8330,8330,8330,8330,0
|
||||
20250408,161300,53932230,8330,8330,8330,8330,0
|
||||
20250408,161200,53932230,8330,8330,8330,8330,0
|
||||
20250408,161100,53932230,8330,8330,8330,8330,0
|
||||
20250408,161000,53932230,8330,8330,8330,8330,0
|
||||
20250408,160900,53932230,8330,8330,8330,8330,0
|
||||
20250408,160800,53932230,8330,8330,8330,8330,0
|
||||
20250408,160700,53932230,8330,8330,8330,8330,0
|
||||
20250408,160600,53932230,8330,8330,8330,8330,0
|
||||
20250408,160500,53932230,8330,8330,8330,8330,0
|
||||
20250408,160400,53932230,8330,8330,8330,8330,0
|
||||
20250408,160300,53932230,8330,8330,8330,8330,0
|
||||
20250408,160200,53932230,8330,8330,8330,8330,0
|
||||
20250408,160100,53932230,8330,8330,8330,8330,0
|
||||
20250408,160000,53932230,8330,8330,8330,8330,0
|
||||
20250408,155900,53932230,8330,8330,8330,8330,0
|
||||
20250408,155800,53932230,8330,8330,8330,8330,0
|
||||
20250408,155700,53932230,8330,8330,8330,8330,0
|
||||
20250408,155600,53932230,8330,8330,8330,8330,0
|
||||
20250408,155500,53932230,8330,8330,8330,8330,0
|
||||
20250408,155400,53932230,8330,8330,8330,8330,0
|
||||
20250408,155300,53932230,8330,8330,8330,8330,0
|
||||
20250408,155200,53932230,8330,8330,8330,8330,0
|
||||
20250408,155100,53932230,8330,8330,8330,8330,0
|
||||
20250408,155000,53932230,8330,8330,8330,8330,0
|
||||
20250408,154900,53932230,8330,8330,8330,8330,0
|
||||
20250408,154800,53932230,8330,8330,8330,8330,0
|
||||
20250408,154700,53932230,8330,8330,8330,8330,0
|
||||
20250408,154600,53932230,8330,8330,8330,8330,0
|
||||
20250408,154500,53932230,8330,8330,8330,8330,324
|
||||
20250408,154400,53932230,8330,8330,8330,8330,0
|
||||
20250408,154300,53932230,8330,8330,8330,8330,0
|
||||
20250408,154200,53932230,8330,8330,8330,8330,0
|
||||
20250408,154100,53932230,8330,8330,8330,8330,0
|
||||
20250408,154000,53932230,8330,8330,8330,8330,0
|
||||
20250408,153900,53932230,8330,8330,8330,8330,0
|
||||
20250408,153800,53932230,8330,8330,8330,8330,0
|
||||
20250408,153700,53932230,8330,8330,8330,8330,0
|
||||
20250408,153600,53932230,8330,8330,8330,8330,0
|
||||
20250408,153500,53932230,8330,8330,8330,8330,0
|
||||
20250408,153400,53932230,8330,8330,8330,8330,0
|
||||
20250408,153300,53932230,8330,8330,8330,8330,0
|
||||
20250408,153200,53932230,8330,8330,8330,8330,0
|
||||
20250408,153100,53932230,8330,8330,8330,8330,0
|
||||
20250408,153000,53932230,8330,8330,8330,8330,324
|
||||
20250408,152900,51233310,8330,8330,8330,8330,0
|
||||
20250408,152800,51233310,8330,8330,8330,8330,0
|
||||
20250408,152700,51233310,8330,8330,8330,8330,0
|
||||
20250408,152600,51233310,8330,8330,8330,8330,0
|
||||
20250408,152500,51233310,8330,8330,8330,8330,0
|
||||
20250408,152400,51233310,8330,8330,8330,8330,0
|
||||
20250408,152300,51233310,8330,8330,8330,8330,0
|
||||
20250408,152200,51233310,8330,8330,8330,8330,0
|
||||
20250408,152100,51233310,8330,8330,8330,8330,0
|
||||
20250408,152000,51233310,8330,8330,8330,8330,0
|
||||
20250408,151900,51233310,8330,8330,8330,8330,37
|
||||
20250408,151800,50925100,8330,8320,8330,8320,22
|
||||
20250408,151700,50741950,8330,8320,8330,8310,175
|
||||
20250408,151600,49287230,8320,8330,8330,8320,67
|
||||
20250408,151500,48729780,8330,8330,8330,8330,0
|
||||
20250408,151400,48729780,8330,8330,8330,8330,1
|
||||
20250408,151300,48721450,8330,8330,8330,8330,2
|
||||
20250408,151200,48704790,8330,8330,8330,8330,1
|
||||
20250408,151100,48696460,8330,8330,8330,8330,1
|
||||
20250408,151000,48688130,8330,8330,8330,8330,1
|
||||
20250408,150900,48679800,8330,8320,8330,8320,37
|
||||
20250408,150800,48371890,8330,8320,8330,8320,56
|
||||
20250408,150700,47905960,8330,8330,8330,8330,0
|
||||
20250408,150600,47905960,8330,8330,8330,8330,1
|
||||
20250408,150500,47897630,8330,8330,8330,8330,0
|
||||
20250408,150400,47897630,8330,8330,8330,8330,2
|
||||
20250408,150300,47880970,8330,8330,8330,8330,0
|
||||
20250408,150200,47880970,8330,8330,8330,8330,111
|
||||
20250408,150100,46956340,8330,8330,8330,8330,1
|
||||
20250408,150000,46948010,8330,8330,8330,8330,1
|
||||
20250408,145900,46939680,8320,8320,8320,8320,44
|
||||
20250408,145800,46573600,8330,8330,8330,8330,2
|
||||
20250408,145700,46556940,8330,8330,8330,8330,10
|
||||
20250408,145600,46473640,8330,8330,8330,8330,1
|
||||
20250408,145500,46465310,8330,8330,8330,8330,0
|
||||
20250408,145400,46465310,8330,8330,8330,8330,1
|
||||
20250408,145300,46456980,8320,8320,8320,8320,54
|
||||
20250408,145200,46007700,8330,8330,8330,8330,2
|
||||
20250408,145100,45991040,8330,8330,8330,8330,0
|
||||
20250408,145000,45991040,8330,8330,8330,8330,1
|
||||
20250408,144900,45982710,8330,8330,8330,8330,0
|
||||
20250408,144800,45982710,8330,8330,8330,8330,1
|
||||
20250408,144700,45974380,8330,8330,8330,8330,0
|
||||
20250408,144600,45974380,8330,8330,8330,8330,1
|
||||
20250408,144500,45966050,8330,8330,8330,8330,1
|
||||
20250408,144400,45957720,8330,8330,8330,8330,1
|
||||
20250408,144300,45949390,8330,8330,8330,8330,0
|
||||
20250408,144200,45949390,8330,8330,8330,8330,1
|
||||
20250408,144100,45941060,8330,8330,8330,8330,0
|
||||
20250408,144000,45941060,8330,8330,8330,8330,1
|
||||
20250408,143900,45932730,8330,8330,8330,8330,1
|
||||
20250408,143800,45924400,8330,8330,8330,8330,1
|
||||
20250408,143700,45916070,8330,8330,8330,8330,0
|
||||
20250408,143600,45916070,8330,8330,8330,8330,1
|
||||
20250408,143500,45907740,8330,8330,8330,8330,0
|
||||
20250408,143400,45907740,8330,8330,8330,8330,1
|
||||
20250408,143300,45899410,8330,8330,8330,8330,1
|
||||
20250408,143200,45891080,8330,8330,8330,8330,1
|
||||
20250408,143100,45882750,8330,8330,8330,8330,0
|
||||
20250408,143000,45882750,8330,8330,8330,8330,1
|
||||
20250408,142900,45874420,8330,8330,8330,8330,0
|
||||
20250408,142800,45874420,8330,8330,8330,8330,1
|
||||
20250408,142700,45866090,8310,8310,8310,8310,38
|
||||
20250408,142600,45550310,8330,8330,8330,8330,42
|
||||
20250408,142500,45200450,8330,8330,8330,8330,110
|
||||
20250408,142400,44284150,8330,8330,8330,8330,1
|
||||
20250408,142300,44275820,8330,8330,8330,8330,0
|
||||
20250408,142200,44275820,8330,8330,8330,8330,1
|
||||
20250408,142100,44267490,8330,8330,8330,8330,0
|
||||
20250408,142000,44267490,8330,8330,8330,8330,2
|
||||
20250408,141900,44250830,8330,8330,8330,8330,1
|
||||
20250408,141800,44242500,8330,8330,8330,8330,0
|
||||
20250408,141700,44242500,8330,8330,8330,8330,10
|
||||
20250408,141600,44159200,8310,8310,8310,8310,0
|
||||
20250408,141500,44159200,8310,8310,8310,8310,48
|
||||
20250408,141400,43760320,8330,8330,8330,8330,1
|
||||
20250408,141300,43751990,8330,8330,8330,8330,40
|
||||
20250408,141200,43418790,8330,8330,8330,8330,0
|
||||
20250408,141100,43418790,8330,8330,8330,8330,0
|
||||
20250408,141000,43418790,8330,8330,8330,8330,0
|
||||
20250408,140900,43418790,8330,8330,8330,8330,0
|
||||
20250408,140800,43418790,8330,8330,8330,8330,0
|
||||
20250408,140700,43418790,8330,8330,8330,8330,1
|
||||
20250408,140600,43410460,8330,8330,8330,8330,0
|
||||
20250408,140500,43410460,8330,8330,8330,8330,0
|
||||
20250408,140400,43410460,8330,8330,8330,8330,0
|
||||
20250408,140300,43410460,8330,8330,8330,8330,0
|
||||
20250408,140200,43410460,8330,8330,8330,8330,0
|
||||
20250408,140100,43410460,8330,8330,8330,8330,9
|
||||
20250408,140000,43335490,8330,8330,8330,8330,0
|
||||
20250408,135900,43335490,8330,8330,8330,8330,0
|
||||
20250408,135800,43335490,8330,8330,8330,8330,296
|
||||
20250408,135700,40869810,8330,8330,8330,8330,0
|
||||
20250408,135600,40869810,8330,8330,8330,8330,0
|
||||
20250408,135500,40869810,8330,8330,8330,8330,0
|
||||
20250408,135400,40869810,8330,8330,8330,8330,1
|
||||
20250408,135300,40861480,8330,8330,8330,8330,0
|
||||
20250408,135200,40861480,8330,8330,8330,8330,0
|
||||
20250408,135100,40861480,8330,8330,8330,8330,0
|
||||
20250408,135000,40861480,8330,8330,8330,8330,0
|
||||
20250408,134900,40861480,8330,8330,8330,8330,0
|
||||
20250408,134800,40861480,8330,8330,8330,8330,1
|
||||
20250408,134700,40853150,8310,8310,8310,8310,0
|
||||
20250408,134600,40853150,8310,8310,8310,8310,0
|
||||
20250408,134500,40853150,8310,8310,8310,8310,0
|
||||
20250408,134400,40853150,8310,8300,8310,8300,704
|
||||
20250408,134300,35005280,8300,8320,8320,8300,1048
|
||||
20250408,134200,26301630,8330,8330,8330,8330,1
|
||||
20250408,134100,26293300,8320,8320,8320,8320,0
|
||||
20250408,134000,26293300,8320,8320,8320,8320,0
|
||||
20250408,133900,26293300,8320,8320,8320,8320,0
|
||||
20250408,133800,26293300,8320,8320,8320,8320,0
|
||||
20250408,133700,26293300,8320,8320,8320,8320,0
|
||||
20250408,133600,26293300,8320,8320,8320,8320,0
|
||||
20250408,133500,26293300,8320,8330,8330,8320,9
|
||||
20250408,133400,26218410,8320,8320,8320,8320,0
|
||||
20250408,133300,26218410,8320,8320,8320,8320,0
|
||||
20250408,133200,26218410,8320,8320,8320,8320,48
|
||||
20250408,133100,25819050,8330,8330,8330,8330,0
|
||||
20250408,133000,25819050,8330,8330,8330,8330,0
|
||||
20250408,132900,25819050,8330,8330,8330,8330,1
|
||||
20250408,132800,25810720,8330,8330,8330,8330,0
|
||||
20250408,132700,25810720,8330,8330,8330,8330,0
|
||||
20250408,132600,25810720,8330,8330,8330,8330,0
|
||||
20250408,132500,25810720,8330,8330,8330,8330,49
|
||||
20250408,132400,25402550,8340,8340,8340,8340,0
|
||||
20250408,132300,25402550,8340,8340,8340,8340,1
|
||||
20250408,132200,25394210,8330,8330,8330,8330,0
|
||||
20250408,132100,25394210,8330,8330,8330,8330,0
|
||||
20250408,132000,25394210,8330,8330,8330,8330,0
|
||||
20250408,131900,25394210,8330,8330,8330,8330,0
|
||||
20250408,131800,25394210,8330,8330,8330,8330,0
|
||||
20250408,131700,25394210,8330,8330,8330,8330,0
|
||||
20250408,131600,25394210,8330,8350,8350,8330,7
|
||||
20250408,131500,25335880,8350,8350,8350,8350,0
|
||||
20250408,131400,25335880,8350,8350,8350,8350,0
|
||||
20250408,131300,25335880,8350,8350,8350,8350,0
|
||||
20250408,131200,25335880,8350,8350,8350,8350,0
|
||||
20250408,131100,25335880,8350,8350,8350,8350,0
|
||||
20250408,131000,25335880,8350,8350,8350,8350,1
|
||||
20250408,130900,25327530,8350,8350,8350,8350,0
|
||||
20250408,130800,25327530,8350,8350,8350,8350,0
|
||||
20250408,130700,25327530,8350,8350,8350,8350,0
|
||||
20250408,130600,25327530,8350,8350,8350,8350,0
|
||||
20250408,130500,25327530,8350,8350,8350,8350,0
|
||||
20250408,130400,25327530,8350,8350,8350,8350,1
|
||||
20250408,130300,25319180,8340,8340,8340,8340,2
|
||||
20250408,130200,25302500,8330,8330,8330,8330,0
|
||||
20250408,130100,25302500,8330,8330,8330,8330,27
|
||||
20250408,130000,25077590,8340,8340,8340,8340,0
|
||||
20250408,125900,25077590,8340,8340,8340,8340,0
|
||||
20250408,125800,25077590,8340,8340,8340,8340,0
|
||||
20250408,125700,25077590,8340,8340,8340,8340,10
|
||||
20250408,125600,24994190,8350,8350,8350,8350,0
|
||||
20250408,125500,24994190,8350,8340,8350,8340,32
|
||||
20250408,125400,24727240,8340,8340,8340,8340,1
|
||||
20250408,125300,24718900,8340,8340,8340,8340,0
|
||||
20250408,125200,24718900,8340,8340,8340,8340,0
|
||||
20250408,125100,24718900,8340,8340,8340,8340,1
|
||||
20250408,125000,24710560,8320,8320,8320,8320,0
|
||||
20250408,124900,24710560,8320,8320,8320,8320,0
|
||||
20250408,124800,24710560,8320,8320,8320,8320,0
|
||||
20250408,124700,24710560,8320,8320,8320,8320,0
|
||||
20250408,124600,24710560,8320,8320,8320,8320,30
|
||||
20250408,124500,24460960,8320,8340,8340,8320,9
|
||||
20250408,124400,24386060,8340,8340,8340,8340,0
|
||||
20250408,124300,24386060,8340,8340,8340,8340,0
|
||||
20250408,124200,24386060,8340,8340,8340,8340,0
|
||||
20250408,124100,24386060,8340,8340,8340,8340,0
|
||||
20250408,124000,24386060,8340,8340,8340,8340,100
|
||||
20250408,123900,23552060,8340,8340,8340,8340,0
|
||||
20250408,123800,23552060,8340,8340,8340,8340,1
|
||||
20250408,123700,23543720,8340,8340,8340,8340,0
|
||||
20250408,123600,23543720,8340,8340,8340,8340,0
|
||||
20250408,123500,23543720,8340,8340,8340,8340,0
|
||||
20250408,123400,23543720,8340,8340,8340,8340,0
|
||||
20250408,123300,23543720,8340,8340,8340,8340,0
|
||||
20250408,123200,23543720,8340,8340,8340,8340,1
|
||||
20250408,123100,23535380,8340,8340,8340,8340,0
|
||||
20250408,123000,23535380,8340,8340,8340,8340,0
|
||||
20250408,122900,23535380,8340,8340,8340,8340,0
|
||||
20250408,122800,23535380,8340,8340,8340,8340,0
|
||||
20250408,122700,23535380,8340,8340,8340,8340,0
|
||||
20250408,122600,23535380,8340,8340,8340,8340,1
|
||||
20250408,122500,23527040,8330,8330,8330,8330,0
|
||||
20250408,122400,23527040,8330,8330,8330,8330,0
|
||||
20250408,122300,23527040,8330,8330,8330,8330,0
|
||||
20250408,122200,23527040,8330,8330,8330,8330,0
|
||||
20250408,122100,23527040,8330,8330,8330,8330,0
|
||||
20250408,122000,23527040,8330,8330,8330,8330,6
|
||||
20250408,121900,23477060,8330,8320,8330,8320,37
|
||||
20250408,121800,23169210,8330,8330,8330,8330,54
|
||||
20250408,121700,22719390,8340,8340,8340,8340,8
|
||||
20250408,121600,22652670,8340,8340,8340,8340,0
|
||||
20250408,121500,22652670,8340,8340,8340,8340,0
|
||||
20250408,121400,22652670,8340,8340,8340,8340,0
|
||||
20250408,121300,22652670,8340,8340,8340,8340,1
|
||||
20250408,121200,22644330,8340,8340,8340,8340,1
|
||||
20250408,121100,22635990,8350,8350,8350,8350,0
|
||||
20250408,121000,22635990,8350,8350,8350,8350,0
|
||||
20250408,120900,22635990,8350,8350,8350,8350,0
|
||||
20250408,120800,22635990,8350,8350,8350,8350,0
|
||||
20250408,120700,22635990,8350,8350,8350,8350,1
|
||||
20250408,120600,22627640,8350,8350,8350,8350,0
|
||||
20250408,120500,22627640,8350,8350,8350,8350,1
|
||||
20250408,120400,22619290,8340,8340,8340,8340,0
|
||||
20250408,120300,22619290,8340,8340,8340,8340,0
|
||||
20250408,120200,22619290,8340,8340,8340,8340,0
|
||||
20250408,120100,22619290,8340,8340,8340,8340,3
|
||||
20250408,120000,22594270,8340,8350,8350,8340,2
|
||||
20250408,115900,22577580,8340,8340,8340,8340,10
|
||||
20250408,115800,22494180,8350,8350,8350,8350,0
|
||||
20250408,115700,22494180,8350,8350,8350,8350,0
|
||||
20250408,115600,22494180,8350,8350,8350,8350,0
|
||||
20250408,115500,22494180,8350,8350,8350,8350,0
|
||||
20250408,115400,22494180,8350,8350,8350,8350,1
|
||||
20250408,115300,22485830,8340,8340,8340,8340,1
|
||||
20250408,115200,22477490,8340,8340,8340,8340,0
|
||||
20250408,115100,22477490,8340,8340,8340,8340,0
|
||||
20250408,115000,22477490,8340,8340,8340,8340,0
|
||||
20250408,114900,22477490,8340,8340,8340,8340,0
|
||||
20250408,114800,22477490,8340,8340,8340,8340,1
|
||||
20250408,114700,22469150,8340,8340,8340,8340,1
|
||||
20250408,114600,22460810,8330,8330,8330,8330,0
|
||||
20250408,114500,22460810,8330,8330,8330,8330,0
|
||||
20250408,114400,22460810,8330,8330,8330,8330,0
|
||||
20250408,114300,22460810,8330,8330,8330,8330,0
|
||||
20250408,114200,22460810,8330,8330,8330,8330,101
|
||||
20250408,114100,21619480,8340,8340,8340,8340,1
|
||||
20250408,114000,21611140,8340,8340,8340,8340,1
|
||||
20250408,113900,21602800,8330,8330,8330,8330,0
|
||||
20250408,113800,21602800,8330,8330,8330,8330,25
|
||||
20250408,113700,21394550,8350,8350,8350,8350,0
|
||||
20250408,113600,21394550,8350,8350,8350,8350,0
|
||||
20250408,113500,21394550,8350,8350,8350,8350,1
|
||||
20250408,113400,21386200,8350,8350,8350,8350,1
|
||||
20250408,113300,21377850,8350,8350,8350,8350,0
|
||||
20250408,113200,21377850,8350,8350,8350,8350,0
|
||||
20250408,113100,21377850,8350,8350,8350,8350,0
|
||||
20250408,113000,21377850,8350,8350,8350,8350,1
|
||||
20250408,112900,21369500,8350,8350,8350,8350,1
|
||||
20250408,112800,21361150,8350,8350,8350,8350,0
|
||||
20250408,112700,21361150,8350,8350,8350,8350,1
|
||||
20250408,112600,21352800,8350,8350,8350,8350,0
|
||||
20250408,112500,21352800,8350,8350,8350,8350,0
|
||||
20250408,112400,21352800,8350,8350,8350,8350,0
|
||||
20250408,112300,21352800,8350,8350,8350,8350,1
|
||||
20250408,112200,21344450,8330,8330,8330,8330,0
|
||||
20250408,112100,21344450,8330,8330,8330,8330,0
|
||||
20250408,112000,21344450,8330,8330,8330,8330,0
|
||||
20250408,111900,21344450,8330,8330,8330,8330,0
|
||||
20250408,111800,21344450,8330,8330,8330,8330,0
|
||||
20250408,111700,21344450,8330,8330,8330,8330,0
|
||||
20250408,111600,21344450,8330,8330,8330,8330,0
|
||||
20250408,111500,21344450,8330,8330,8330,8330,0
|
||||
20250408,111400,21344450,8330,8330,8330,8330,0
|
||||
20250408,111300,21344450,8330,8330,8330,8330,10
|
||||
20250408,111200,21261150,8350,8350,8350,8350,0
|
||||
20250408,111100,21261150,8350,8350,8350,8350,0
|
||||
20250408,111000,21261150,8350,8350,8350,8350,0
|
||||
20250408,110900,21261150,8350,8350,8350,8350,0
|
||||
20250408,110800,21261150,8350,8350,8350,8350,0
|
||||
20250408,110700,21261150,8350,8350,8350,8350,0
|
||||
20250408,110600,21261150,8350,8330,8350,8330,51
|
||||
20250408,110500,20836300,8350,8350,8350,8350,0
|
||||
20250408,110400,20836300,8350,8350,8350,8350,0
|
||||
20250408,110300,20836300,8350,8350,8350,8350,0
|
||||
20250408,110200,20836300,8350,8350,8350,8350,0
|
||||
20250408,110100,20836300,8350,8350,8350,8350,0
|
||||
20250408,110000,20836300,8350,8350,8350,8350,0
|
||||
20250408,105900,20836300,8350,8350,8350,8350,11
|
||||
20250408,105800,20744450,8330,8320,8330,8320,15
|
||||
20250408,105700,20619610,8320,8320,8320,8320,14
|
||||
20250408,105600,20503130,8320,8320,8320,8320,308
|
||||
20250408,105500,17940570,8310,8310,8310,8310,0
|
||||
20250408,105400,17940570,8310,8310,8310,8310,0
|
||||
20250408,105300,17940570,8310,8310,8310,8310,1
|
||||
20250408,105200,17932260,8310,8310,8310,8310,15
|
||||
20250408,105100,17807610,8300,8300,8300,8300,0
|
||||
20250408,105000,17807610,8300,8300,8300,8300,0
|
||||
20250408,104900,17807610,8300,8300,8300,8300,0
|
||||
20250408,104800,17807610,8300,8300,8300,8300,3
|
||||
20250408,104700,17782710,8300,8300,8300,8300,100
|
||||
20250408,104600,16952710,8290,8290,8290,8290,2
|
||||
20250408,104500,16936130,8290,8290,8290,8290,0
|
||||
20250408,104400,16936130,8290,8290,8290,8290,0
|
||||
20250408,104300,16936130,8290,8290,8290,8290,0
|
||||
20250408,104200,16936130,8290,8310,8310,8290,320
|
||||
20250408,104100,14280600,8320,8320,8320,8320,0
|
||||
20250408,104000,14280600,8320,8320,8320,8320,0
|
||||
20250408,103900,14280600,8320,8320,8320,8320,0
|
||||
20250408,103800,14280600,8320,8320,8320,8320,120
|
||||
20250408,103700,13282200,8310,8310,8310,8310,0
|
||||
20250408,103600,13282200,8310,8310,8310,8310,0
|
||||
20250408,103500,13282200,8310,8310,8310,8310,0
|
||||
20250408,103400,13282200,8310,8310,8310,8310,0
|
||||
20250408,103300,13282200,8310,8310,8310,8310,0
|
||||
20250408,103200,13282200,8310,8310,8310,8310,0
|
||||
20250408,103100,13282200,8310,8310,8310,8310,0
|
||||
20250408,103000,13282200,8310,8310,8310,8310,0
|
||||
20250408,102900,13282200,8310,8310,8310,8310,0
|
||||
20250408,102800,13282200,8310,8310,8310,8310,9
|
||||
20250408,102700,13207410,8320,8320,8320,8320,14
|
||||
20250408,102600,13090930,8330,8330,8330,8330,0
|
||||
20250408,102500,13090930,8330,8330,8330,8330,0
|
||||
20250408,102400,13090930,8330,8330,8330,8330,0
|
||||
20250408,102300,13090930,8330,8330,8330,8330,0
|
||||
20250408,102200,13090930,8330,8330,8330,8330,0
|
||||
20250408,102100,13090930,8330,8330,8330,8330,0
|
||||
20250408,102000,13090930,8330,8330,8330,8330,0
|
||||
20250408,101900,13090930,8330,8330,8330,8330,46
|
||||
20250408,101800,12707750,8330,8330,8330,8330,0
|
||||
20250408,101700,12707750,8330,8330,8330,8330,10
|
||||
20250408,101600,12624450,8330,8330,8330,8330,0
|
||||
20250408,101500,12624450,8330,8330,8330,8330,100
|
||||
20250408,101400,11791450,8330,8330,8330,8330,0
|
||||
20250408,101300,11791450,8330,8330,8330,8330,1
|
||||
20250408,101200,11783120,8340,8340,8340,8340,0
|
||||
20250408,101100,11783120,8340,8340,8340,8340,0
|
||||
20250408,101000,11783120,8340,8340,8340,8340,50
|
||||
20250408,100900,11366120,8340,8340,8340,8340,8
|
||||
20250408,100800,11299400,8330,8330,8330,8330,144
|
||||
20250408,100700,10099880,8340,8340,8340,8340,0
|
||||
20250408,100600,10099880,8340,8340,8340,8340,0
|
||||
20250408,100500,10099880,8340,8340,8340,8340,0
|
||||
20250408,100400,10099880,8340,8340,8340,8340,0
|
||||
20250408,100300,10099880,8340,8340,8340,8340,1
|
||||
20250408,100200,10091540,8340,8340,8340,8340,1
|
||||
20250408,100100,10083200,8340,8340,8340,8340,0
|
||||
20250408,100000,10083200,8340,8340,8340,8340,0
|
||||
20250408,095900,10083200,8340,8340,8340,8340,0
|
||||
20250408,095800,10083200,8340,8340,8340,8340,0
|
||||
20250408,095700,10083200,8340,8340,8340,8340,5
|
||||
20250408,095600,10041500,8340,8340,8340,8340,0
|
||||
20250408,095500,10041500,8340,8330,8340,8330,68
|
||||
20250408,095400,9475050,8330,8330,8330,8330,0
|
||||
20250408,095300,9475050,8330,8330,8330,8330,0
|
||||
20250408,095200,9475050,8330,8330,8330,8330,0
|
||||
20250408,095100,9475050,8330,8330,8330,8330,0
|
||||
20250408,095000,9475050,8330,8330,8330,8330,0
|
||||
20250408,094900,9475050,8330,8330,8330,8330,110
|
||||
20250408,094800,8558750,8340,8340,8340,8340,0
|
||||
20250408,094700,8558750,8340,8340,8340,8340,0
|
||||
20250408,094600,8558750,8340,8340,8340,8340,0
|
||||
20250408,094500,8558750,8340,8340,8340,8340,0
|
||||
20250408,094400,8558750,8340,8340,8340,8340,12
|
||||
20250408,094300,8458670,8330,8330,8330,8330,30
|
||||
20250408,094200,8208770,8340,8340,8340,8340,2
|
||||
20250408,094100,8192090,8330,8330,8330,8330,0
|
||||
20250408,094000,8192090,8330,8340,8340,8330,26
|
||||
20250408,093900,7975490,8340,8340,8340,8340,0
|
||||
20250408,093800,7975490,8340,8350,8350,8340,65
|
||||
20250408,093700,7433380,8350,8350,8350,8350,3
|
||||
20250408,093600,7408330,8350,8350,8350,8350,22
|
||||
20250408,093500,7224630,8350,8350,8350,8350,1
|
||||
20250408,093400,7216280,8350,8350,8350,8350,9
|
||||
20250408,093300,7141130,8350,8350,8350,8350,3
|
||||
20250408,093200,7116080,8350,8350,8360,8340,177
|
||||
20250408,093100,5638560,8370,8360,8370,8360,5
|
||||
20250408,093000,5596740,8370,8370,8370,8370,0
|
||||
20250408,092900,5596740,8370,8360,8370,8360,6
|
||||
20250408,092800,5546560,8360,8360,8360,8360,0
|
||||
20250408,092700,5546560,8360,8360,8360,8360,16
|
||||
20250408,092600,5412800,8370,8370,8370,8370,1
|
||||
20250408,092500,5404430,8360,8360,8360,8360,2
|
||||
20250408,092400,5387710,8350,8360,8360,8350,5
|
||||
20250408,092300,5345950,8350,8350,8350,8350,17
|
||||
20250408,092200,5204000,8350,8350,8350,8350,8
|
||||
20250408,092100,5137200,8340,8340,8340,8340,102
|
||||
20250408,092000,4286520,8350,8340,8350,8340,27
|
||||
20250408,091900,4061330,8350,8350,8350,8350,1
|
||||
20250408,091800,4052980,8340,8340,8340,8340,1
|
||||
20250408,091700,4044640,8330,8330,8330,8330,34
|
||||
20250408,091600,3761420,8320,8310,8320,8310,101
|
||||
20250408,091500,2921490,8310,8310,8310,8310,2
|
||||
20250408,091400,2904870,8300,8300,8300,8300,0
|
||||
20250408,091300,2904870,8300,8310,8310,8300,58
|
||||
20250408,091200,2423240,8310,8310,8310,8310,1
|
||||
20250408,091100,2414930,8310,8310,8310,8310,0
|
||||
20250408,091000,2414930,8310,8310,8310,8310,8
|
||||
20250408,090900,2348450,8310,8310,8310,8310,1
|
||||
20250408,090800,2340140,8310,8310,8310,8310,1
|
||||
20250408,090700,2331830,8320,8320,8320,8320,23
|
||||
20250408,090600,2140470,8310,8300,8310,8300,8
|
||||
20250408,090500,2074050,8300,8300,8300,8300,10
|
||||
20250408,090400,1991050,8300,8300,8300,8300,44
|
||||
20250408,090300,1625850,8290,8290,8290,8290,1
|
||||
20250408,090200,1617560,8280,8290,8290,8280,7
|
||||
20250408,090100,1559590,8290,8280,8290,8280,71
|
||||
20250408,090000,971060,8290,8300,8300,8270,117
|
||||
|
Reference in New Issue
Block a user