Update 2025-04-08 2740 candle_min
This commit is contained in:
557
000180/min/candle-20250408.csv
Normal file
557
000180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181500,43898701,1194,1194,1194,1194,85
|
||||
20250408,181400,43898701,1194,1194,1194,1194,0
|
||||
20250408,181300,43898701,1194,1194,1194,1194,0
|
||||
20250408,181200,43898701,1194,1194,1194,1194,0
|
||||
20250408,181100,43898701,1194,1194,1194,1194,0
|
||||
20250408,181000,43898701,1194,1194,1194,1194,0
|
||||
20250408,180900,43898701,1194,1194,1194,1194,0
|
||||
20250408,180800,43898701,1194,1194,1194,1194,0
|
||||
20250408,180700,43898701,1194,1194,1194,1194,0
|
||||
20250408,180600,43898701,1194,1194,1194,1194,0
|
||||
20250408,180500,43898701,1194,1194,1194,1194,0
|
||||
20250408,180400,43898701,1194,1194,1194,1194,0
|
||||
20250408,180300,43898701,1194,1194,1194,1194,0
|
||||
20250408,180200,43898701,1194,1194,1194,1194,0
|
||||
20250408,180100,43898701,1194,1194,1194,1194,0
|
||||
20250408,180000,43898701,1194,1194,1194,1194,0
|
||||
20250408,175900,43898701,1194,1194,1194,1194,0
|
||||
20250408,175800,43898701,1194,1194,1194,1194,0
|
||||
20250408,175700,43898701,1194,1194,1194,1194,0
|
||||
20250408,175600,43898701,1194,1194,1194,1194,0
|
||||
20250408,175500,43898701,1194,1194,1194,1194,0
|
||||
20250408,175400,43898701,1194,1194,1194,1194,0
|
||||
20250408,175300,43898701,1194,1194,1194,1194,0
|
||||
20250408,175200,43898701,1194,1194,1194,1194,0
|
||||
20250408,175100,43898701,1194,1194,1194,1194,0
|
||||
20250408,175000,43898701,1194,1194,1194,1194,0
|
||||
20250408,174900,43898701,1194,1194,1194,1194,0
|
||||
20250408,174800,43898701,1194,1194,1194,1194,0
|
||||
20250408,174700,43898701,1194,1194,1194,1194,0
|
||||
20250408,174600,43898701,1194,1194,1194,1194,0
|
||||
20250408,174500,43898701,1194,1194,1194,1194,85
|
||||
20250408,174400,43898701,1194,1194,1194,1194,0
|
||||
20250408,174300,43898701,1194,1194,1194,1194,0
|
||||
20250408,174200,43898701,1194,1194,1194,1194,0
|
||||
20250408,174100,43898701,1194,1194,1194,1194,0
|
||||
20250408,174000,43898701,1194,1194,1194,1194,0
|
||||
20250408,173900,43898701,1194,1194,1194,1194,0
|
||||
20250408,173800,43898701,1194,1194,1194,1194,0
|
||||
20250408,173700,43898701,1194,1194,1194,1194,0
|
||||
20250408,173600,43898701,1194,1194,1194,1194,0
|
||||
20250408,173500,43898701,1194,1194,1194,1194,0
|
||||
20250408,173400,43898701,1194,1194,1194,1194,0
|
||||
20250408,173300,43898701,1194,1194,1194,1194,0
|
||||
20250408,173200,43898701,1194,1194,1194,1194,0
|
||||
20250408,173100,43898701,1194,1194,1194,1194,0
|
||||
20250408,173000,43898701,1194,1194,1194,1194,0
|
||||
20250408,172900,43898701,1194,1194,1194,1194,0
|
||||
20250408,172800,43898701,1194,1194,1194,1194,0
|
||||
20250408,172700,43898701,1194,1194,1194,1194,0
|
||||
20250408,172600,43898701,1194,1194,1194,1194,0
|
||||
20250408,172500,43898701,1194,1194,1194,1194,0
|
||||
20250408,172400,43898701,1194,1194,1194,1194,0
|
||||
20250408,172300,43898701,1194,1194,1194,1194,0
|
||||
20250408,172200,43898701,1194,1194,1194,1194,0
|
||||
20250408,172100,43898701,1194,1194,1194,1194,0
|
||||
20250408,172000,43898701,1194,1194,1194,1194,0
|
||||
20250408,171900,43898701,1194,1194,1194,1194,0
|
||||
20250408,171800,43898701,1194,1194,1194,1194,0
|
||||
20250408,171700,43898701,1194,1194,1194,1194,0
|
||||
20250408,171600,43898701,1194,1194,1194,1194,0
|
||||
20250408,171500,43898701,1194,1194,1194,1194,85
|
||||
20250408,171400,43898701,1194,1194,1194,1194,0
|
||||
20250408,171300,43898701,1194,1194,1194,1194,0
|
||||
20250408,171200,43898701,1194,1194,1194,1194,0
|
||||
20250408,171100,43898701,1194,1194,1194,1194,0
|
||||
20250408,171000,43898701,1194,1194,1194,1194,0
|
||||
20250408,170900,43898701,1194,1194,1194,1194,0
|
||||
20250408,170800,43898701,1194,1194,1194,1194,0
|
||||
20250408,170700,43898701,1194,1194,1194,1194,0
|
||||
20250408,170600,43898701,1194,1194,1194,1194,0
|
||||
20250408,170500,43898701,1194,1194,1194,1194,0
|
||||
20250408,170400,43898701,1194,1194,1194,1194,0
|
||||
20250408,170300,43898701,1194,1194,1194,1194,0
|
||||
20250408,170200,43898701,1194,1194,1194,1194,0
|
||||
20250408,170100,43898701,1194,1194,1194,1194,0
|
||||
20250408,170000,43898701,1194,1194,1194,1194,0
|
||||
20250408,165900,43898701,1194,1194,1194,1194,0
|
||||
20250408,165800,43898701,1194,1194,1194,1194,0
|
||||
20250408,165700,43898701,1194,1194,1194,1194,0
|
||||
20250408,165600,43898701,1194,1194,1194,1194,0
|
||||
20250408,165500,43898701,1194,1194,1194,1194,0
|
||||
20250408,165400,43898701,1194,1194,1194,1194,0
|
||||
20250408,165300,43898701,1194,1194,1194,1194,0
|
||||
20250408,165200,43898701,1194,1194,1194,1194,0
|
||||
20250408,165100,43898701,1194,1194,1194,1194,0
|
||||
20250408,165000,43898701,1194,1194,1194,1194,0
|
||||
20250408,164900,43898701,1194,1194,1194,1194,0
|
||||
20250408,164800,43898701,1194,1194,1194,1194,0
|
||||
20250408,164700,43898701,1194,1194,1194,1194,0
|
||||
20250408,164600,43898701,1194,1194,1194,1194,0
|
||||
20250408,164500,43898701,1194,1194,1194,1194,85
|
||||
20250408,164400,43898701,1194,1194,1194,1194,0
|
||||
20250408,164300,43898701,1194,1194,1194,1194,0
|
||||
20250408,164200,43898701,1194,1194,1194,1194,0
|
||||
20250408,164100,43898701,1194,1194,1194,1194,0
|
||||
20250408,164000,43898701,1194,1194,1194,1194,0
|
||||
20250408,163900,43898701,1194,1194,1194,1194,0
|
||||
20250408,163800,43898701,1194,1194,1194,1194,0
|
||||
20250408,163700,43898701,1194,1194,1194,1194,0
|
||||
20250408,163600,43898701,1194,1194,1194,1194,0
|
||||
20250408,163500,43898701,1194,1194,1194,1194,0
|
||||
20250408,163400,43898701,1194,1194,1194,1194,0
|
||||
20250408,163300,43898701,1194,1194,1194,1194,0
|
||||
20250408,163200,43898701,1194,1194,1194,1194,0
|
||||
20250408,163100,43898701,1194,1194,1194,1194,0
|
||||
20250408,163000,43898701,1194,1194,1194,1194,0
|
||||
20250408,162900,43898701,1194,1194,1194,1194,0
|
||||
20250408,162800,43898701,1194,1194,1194,1194,0
|
||||
20250408,162700,43898701,1194,1194,1194,1194,0
|
||||
20250408,162600,43898701,1194,1194,1194,1194,0
|
||||
20250408,162500,43898701,1194,1194,1194,1194,0
|
||||
20250408,162400,43898701,1194,1194,1194,1194,0
|
||||
20250408,162300,43898701,1194,1194,1194,1194,0
|
||||
20250408,162200,43898701,1194,1194,1194,1194,0
|
||||
20250408,162100,43898701,1194,1194,1194,1194,0
|
||||
20250408,162000,43898701,1194,1194,1194,1194,0
|
||||
20250408,161900,43898701,1194,1194,1194,1194,0
|
||||
20250408,161800,43898701,1194,1194,1194,1194,0
|
||||
20250408,161700,43898701,1194,1194,1194,1194,0
|
||||
20250408,161600,43898701,1194,1194,1194,1194,0
|
||||
20250408,161500,43898701,1194,1194,1194,1194,85
|
||||
20250408,161400,43898701,1194,1194,1194,1194,0
|
||||
20250408,161300,43898701,1194,1194,1194,1194,0
|
||||
20250408,161200,43898701,1194,1194,1194,1194,0
|
||||
20250408,161100,43898701,1194,1194,1194,1194,0
|
||||
20250408,161000,43898701,1194,1194,1194,1194,0
|
||||
20250408,160900,43898701,1194,1194,1194,1194,0
|
||||
20250408,160800,43898701,1194,1194,1194,1194,0
|
||||
20250408,160700,43898701,1194,1194,1194,1194,0
|
||||
20250408,160600,43898701,1194,1194,1194,1194,0
|
||||
20250408,160500,43898701,1194,1194,1194,1194,0
|
||||
20250408,160400,43898701,1194,1194,1194,1194,0
|
||||
20250408,160300,43898701,1194,1194,1194,1194,0
|
||||
20250408,160200,43898701,1194,1194,1194,1194,0
|
||||
20250408,160100,43898701,1194,1194,1194,1194,0
|
||||
20250408,160000,43898701,1194,1194,1194,1194,0
|
||||
20250408,155900,43898701,1194,1194,1194,1194,0
|
||||
20250408,155800,43898701,1194,1194,1194,1194,0
|
||||
20250408,155700,43898701,1194,1194,1194,1194,0
|
||||
20250408,155600,43898701,1194,1194,1194,1194,0
|
||||
20250408,155500,43898701,1194,1194,1194,1194,0
|
||||
20250408,155400,43898701,1194,1194,1194,1194,0
|
||||
20250408,155300,43898701,1194,1194,1194,1194,0
|
||||
20250408,155200,43898701,1194,1194,1194,1194,0
|
||||
20250408,155100,43898701,1194,1194,1194,1194,0
|
||||
20250408,155000,43898701,1194,1194,1194,1194,0
|
||||
20250408,154900,43898701,1194,1194,1194,1194,0
|
||||
20250408,154800,43898701,1194,1194,1194,1194,0
|
||||
20250408,154700,43898701,1194,1194,1194,1194,0
|
||||
20250408,154600,43898701,1194,1194,1194,1194,0
|
||||
20250408,154500,43898701,1194,1194,1194,1194,85
|
||||
20250408,154400,43898701,1194,1194,1194,1194,0
|
||||
20250408,154300,43898701,1194,1194,1194,1194,0
|
||||
20250408,154200,43898701,1194,1194,1194,1194,0
|
||||
20250408,154100,43898701,1194,1194,1194,1194,0
|
||||
20250408,154000,43898701,1194,1194,1194,1194,0
|
||||
20250408,153900,43898701,1194,1194,1194,1194,0
|
||||
20250408,153800,43898701,1194,1194,1194,1194,0
|
||||
20250408,153700,43898701,1194,1194,1194,1194,0
|
||||
20250408,153600,43898701,1194,1194,1194,1194,0
|
||||
20250408,153500,43898701,1194,1194,1194,1194,0
|
||||
20250408,153400,43898701,1194,1194,1194,1194,0
|
||||
20250408,153300,43898701,1194,1194,1194,1194,0
|
||||
20250408,153200,43898701,1194,1194,1194,1194,0
|
||||
20250408,153100,43898701,1194,1194,1194,1194,0
|
||||
20250408,153000,43898701,1194,1194,1194,1194,85
|
||||
20250408,152900,43797211,1194,1194,1194,1194,0
|
||||
20250408,152800,43797211,1194,1194,1194,1194,0
|
||||
20250408,152700,43797211,1194,1194,1194,1194,0
|
||||
20250408,152600,43797211,1194,1194,1194,1194,0
|
||||
20250408,152500,43797211,1194,1194,1194,1194,0
|
||||
20250408,152400,43797211,1194,1194,1194,1194,0
|
||||
20250408,152300,43797211,1194,1194,1194,1194,0
|
||||
20250408,152200,43797211,1194,1194,1194,1194,0
|
||||
20250408,152100,43797211,1194,1194,1194,1194,0
|
||||
20250408,152000,43797211,1194,1194,1194,1194,0
|
||||
20250408,151900,43797211,1194,1190,1194,1190,210
|
||||
20250408,151800,43547195,1190,1190,1190,1190,0
|
||||
20250408,151700,43547195,1190,1190,1190,1190,0
|
||||
20250408,151600,43547195,1190,1186,1190,1186,15
|
||||
20250408,151500,43529385,1186,1186,1186,1186,30
|
||||
20250408,151400,43493805,1183,1183,1183,1183,7
|
||||
20250408,151300,43485524,1183,1183,1183,1183,20
|
||||
20250408,151200,43461864,1194,1194,1194,1194,0
|
||||
20250408,151100,43461864,1194,1194,1194,1194,0
|
||||
20250408,151000,43461864,1194,1194,1194,1194,0
|
||||
20250408,150900,43461864,1194,1194,1194,1194,0
|
||||
20250408,150800,43461864,1194,1194,1194,1194,0
|
||||
20250408,150700,43461864,1194,1194,1194,1194,0
|
||||
20250408,150600,43461864,1194,1194,1194,1194,0
|
||||
20250408,150500,43461864,1194,1194,1194,1194,0
|
||||
20250408,150400,43461864,1194,1194,1194,1194,0
|
||||
20250408,150300,43461864,1194,1194,1194,1194,0
|
||||
20250408,150200,43461864,1194,1194,1194,1193,92
|
||||
20250408,150100,43352046,1182,1182,1182,1182,0
|
||||
20250408,150000,43352046,1182,1183,1183,1182,857
|
||||
20250408,145900,42338220,1192,1192,1192,1192,0
|
||||
20250408,145800,42338220,1192,1192,1192,1192,0
|
||||
20250408,145700,42338220,1192,1192,1192,1192,0
|
||||
20250408,145600,42338220,1192,1192,1192,1192,0
|
||||
20250408,145500,42338220,1192,1192,1192,1192,0
|
||||
20250408,145400,42338220,1192,1192,1192,1192,0
|
||||
20250408,145300,42338220,1192,1191,1192,1191,46
|
||||
20250408,145200,42283412,1192,1192,1192,1192,0
|
||||
20250408,145100,42283412,1192,1192,1192,1192,5
|
||||
20250408,145000,42277452,1192,1183,1192,1183,410
|
||||
20250408,144900,41791746,1182,1183,1183,1182,142
|
||||
20250408,144800,41623892,1182,1182,1182,1182,0
|
||||
20250408,144700,41623892,1182,1182,1182,1182,0
|
||||
20250408,144600,41623892,1182,1182,1182,1182,0
|
||||
20250408,144500,41623892,1182,1182,1182,1182,1350
|
||||
20250408,144400,40028192,1184,1184,1184,1184,0
|
||||
20250408,144300,40028192,1184,1183,1184,1183,50
|
||||
20250408,144200,39969035,1183,1183,1183,1183,0
|
||||
20250408,144100,39969035,1183,1183,1183,1183,0
|
||||
20250408,144000,39969035,1183,1183,1183,1183,0
|
||||
20250408,143900,39969035,1183,1183,1183,1183,89
|
||||
20250408,143800,39863748,1184,1184,1184,1184,40
|
||||
20250408,143700,39816388,1183,1183,1183,1183,0
|
||||
20250408,143600,39816388,1183,1183,1183,1183,0
|
||||
20250408,143500,39816388,1183,1183,1183,1183,73
|
||||
20250408,143400,39730029,1184,1184,1184,1184,1
|
||||
20250408,143300,39728845,1185,1185,1185,1185,0
|
||||
20250408,143200,39728845,1185,1185,1185,1185,30
|
||||
20250408,143100,39693295,1185,1185,1185,1185,7
|
||||
20250408,143000,39685000,1183,1183,1183,1183,0
|
||||
20250408,142900,39685000,1183,1183,1183,1183,0
|
||||
20250408,142800,39685000,1183,1186,1186,1183,29
|
||||
20250408,142700,39650609,1182,1182,1182,1182,0
|
||||
20250408,142600,39650609,1182,1182,1182,1182,467
|
||||
20250408,142500,39098615,1182,1185,1185,1182,1063
|
||||
20250408,142400,37842017,1186,1186,1186,1186,5
|
||||
20250408,142300,37836087,1186,1186,1186,1186,0
|
||||
20250408,142200,37836087,1186,1186,1186,1186,1
|
||||
20250408,142100,37834901,1191,1191,1191,1191,0
|
||||
20250408,142000,37834901,1191,1183,1191,1182,1007
|
||||
20250408,141900,36639151,1182,1182,1183,1182,143
|
||||
20250408,141800,36470116,1183,1183,1183,1183,0
|
||||
20250408,141700,36470116,1183,1183,1183,1183,0
|
||||
20250408,141600,36470116,1183,1183,1183,1183,0
|
||||
20250408,141500,36470116,1183,1183,1183,1183,53
|
||||
20250408,141400,36407417,1183,1182,1183,1182,134
|
||||
20250408,141300,36249027,1183,1183,1183,1183,100
|
||||
20250408,141200,36130727,1183,1183,1183,1183,0
|
||||
20250408,141100,36130727,1183,1183,1183,1183,0
|
||||
20250408,141000,36130727,1183,1183,1183,1183,0
|
||||
20250408,140900,36130727,1183,1183,1183,1183,12
|
||||
20250408,140800,36116531,1184,1184,1184,1184,0
|
||||
20250408,140700,36116531,1184,1184,1184,1184,0
|
||||
20250408,140600,36116531,1184,1184,1184,1184,0
|
||||
20250408,140500,36116531,1184,1184,1184,1184,0
|
||||
20250408,140400,36116531,1184,1184,1184,1184,69
|
||||
20250408,140300,36034835,1184,1184,1184,1184,0
|
||||
20250408,140200,36034835,1184,1184,1184,1184,0
|
||||
20250408,140100,36034835,1184,1184,1184,1184,0
|
||||
20250408,140000,36034835,1184,1184,1184,1184,0
|
||||
20250408,135900,36034835,1184,1184,1184,1184,132
|
||||
20250408,135800,35878547,1185,1185,1185,1185,0
|
||||
20250408,135700,35878547,1185,1185,1185,1185,0
|
||||
20250408,135600,35878547,1185,1185,1185,1185,0
|
||||
20250408,135500,35878547,1185,1185,1185,1185,0
|
||||
20250408,135400,35878547,1185,1185,1185,1185,12
|
||||
20250408,135300,35864327,1186,1186,1186,1186,0
|
||||
20250408,135200,35864327,1186,1186,1186,1186,1
|
||||
20250408,135100,35863141,1186,1186,1186,1186,0
|
||||
20250408,135000,35863141,1186,1186,1186,1186,0
|
||||
20250408,134900,35863141,1186,1186,1186,1186,1
|
||||
20250408,134800,35861955,1185,1185,1185,1185,100
|
||||
20250408,134700,35743455,1187,1187,1187,1187,0
|
||||
20250408,134600,35743455,1187,1187,1187,1187,0
|
||||
20250408,134500,35743455,1187,1187,1187,1187,0
|
||||
20250408,134400,35743455,1187,1187,1187,1187,0
|
||||
20250408,134300,35743455,1187,1187,1187,1187,100
|
||||
20250408,134200,35624755,1187,1187,1187,1187,0
|
||||
20250408,134100,35624755,1187,1187,1187,1187,0
|
||||
20250408,134000,35624755,1187,1187,1187,1187,0
|
||||
20250408,133900,35624755,1187,1187,1187,1187,35
|
||||
20250408,133800,35583210,1189,1189,1189,1189,0
|
||||
20250408,133700,35583210,1189,1189,1189,1189,0
|
||||
20250408,133600,35583210,1189,1189,1189,1189,0
|
||||
20250408,133500,35583210,1189,1189,1189,1189,0
|
||||
20250408,133400,35583210,1189,1189,1189,1189,0
|
||||
20250408,133300,35583210,1189,1189,1189,1189,0
|
||||
20250408,133200,35583210,1189,1189,1189,1189,0
|
||||
20250408,133100,35583210,1189,1189,1189,1189,0
|
||||
20250408,133000,35583210,1189,1188,1189,1188,104
|
||||
20250408,132900,35459654,1188,1184,1188,1184,831
|
||||
20250408,132800,34474966,1185,1182,1185,1182,146
|
||||
20250408,132700,34302382,1181,1181,1181,1181,80
|
||||
20250408,132600,34207902,1181,1181,1181,1181,0
|
||||
20250408,132500,34207902,1181,1181,1181,1181,0
|
||||
20250408,132400,34207902,1181,1181,1181,1181,3
|
||||
20250408,132300,34204359,1181,1181,1181,1181,49
|
||||
20250408,132200,34146490,1182,1184,1184,1182,2858
|
||||
20250408,132100,30766776,1185,1185,1185,1185,0
|
||||
20250408,132000,30766776,1185,1184,1185,1184,100
|
||||
20250408,131900,30648366,1184,1184,1184,1184,3
|
||||
20250408,131800,30644814,1184,1183,1184,1183,137
|
||||
20250408,131700,30482739,1184,1184,1184,1184,0
|
||||
20250408,131600,30482739,1184,1184,1184,1184,0
|
||||
20250408,131500,30482739,1184,1184,1184,1184,0
|
||||
20250408,131400,30482739,1184,1184,1184,1184,30
|
||||
20250408,131300,30447219,1184,1184,1184,1184,5
|
||||
20250408,131200,30441299,1183,1184,1184,1183,250
|
||||
20250408,131100,30145389,1185,1185,1185,1185,300
|
||||
20250408,131000,29789889,1185,1185,1185,1185,0
|
||||
20250408,130900,29789889,1185,1188,1188,1185,2516
|
||||
20250408,130800,26805945,1188,1188,1188,1188,6
|
||||
20250408,130700,26798817,1190,1190,1190,1190,0
|
||||
20250408,130600,26798817,1190,1190,1190,1190,0
|
||||
20250408,130500,26798817,1190,1190,1190,1190,0
|
||||
20250408,130400,26798817,1190,1190,1190,1190,0
|
||||
20250408,130300,26798817,1190,1190,1190,1190,0
|
||||
20250408,130200,26798817,1190,1190,1190,1190,0
|
||||
20250408,130100,26798817,1190,1188,1190,1187,150
|
||||
20250408,130000,26620654,1187,1187,1187,1187,0
|
||||
20250408,125900,26620654,1187,1187,1187,1187,0
|
||||
20250408,125800,26620654,1187,1188,1188,1187,1232
|
||||
20250408,125700,25157956,1189,1189,1189,1189,91
|
||||
20250408,125600,25049757,1190,1190,1190,1190,0
|
||||
20250408,125500,25049757,1190,1190,1190,1190,0
|
||||
20250408,125400,25049757,1190,1190,1190,1190,0
|
||||
20250408,125300,25049757,1190,1190,1190,1190,0
|
||||
20250408,125200,25049757,1190,1190,1190,1190,0
|
||||
20250408,125100,25049757,1190,1190,1190,1190,0
|
||||
20250408,125000,25049757,1190,1190,1190,1190,0
|
||||
20250408,124900,25049757,1190,1189,1190,1189,102
|
||||
20250408,124800,24928478,1189,1189,1189,1188,162
|
||||
20250408,124700,24735992,1188,1188,1188,1188,0
|
||||
20250408,124600,24735992,1188,1188,1188,1188,0
|
||||
20250408,124500,24735992,1188,1188,1188,1188,131
|
||||
20250408,124400,24580364,1187,1187,1187,1187,0
|
||||
20250408,124300,24580364,1187,1187,1187,1187,132
|
||||
20250408,124200,24423680,1187,1187,1187,1187,0
|
||||
20250408,124100,24423680,1187,1187,1187,1187,0
|
||||
20250408,124000,24423680,1187,1187,1187,1187,0
|
||||
20250408,123900,24423680,1187,1187,1187,1187,0
|
||||
20250408,123800,24423680,1187,1187,1187,1187,132
|
||||
20250408,123700,24266996,1189,1189,1189,1189,0
|
||||
20250408,123600,24266996,1189,1189,1189,1189,0
|
||||
20250408,123500,24266996,1189,1189,1189,1189,0
|
||||
20250408,123400,24266996,1189,1189,1189,1189,0
|
||||
20250408,123300,24266996,1189,1189,1189,1189,1
|
||||
20250408,123200,24265807,1190,1190,1190,1190,0
|
||||
20250408,123100,24265807,1190,1190,1190,1190,0
|
||||
20250408,123000,24265807,1190,1190,1190,1190,0
|
||||
20250408,122900,24265807,1190,1190,1190,1190,0
|
||||
20250408,122800,24265807,1190,1190,1190,1190,0
|
||||
20250408,122700,24265807,1190,1188,1190,1188,103
|
||||
20250408,122600,24143348,1187,1187,1187,1187,0
|
||||
20250408,122500,24143348,1187,1187,1187,1187,0
|
||||
20250408,122400,24143348,1187,1187,1187,1187,0
|
||||
20250408,122300,24143348,1187,1187,1187,1187,132
|
||||
20250408,122200,23986664,1188,1188,1188,1188,0
|
||||
20250408,122100,23986664,1188,1188,1188,1188,0
|
||||
20250408,122000,23986664,1188,1188,1188,1188,0
|
||||
20250408,121900,23986664,1188,1188,1188,1188,0
|
||||
20250408,121800,23986664,1188,1188,1188,1188,0
|
||||
20250408,121700,23986664,1188,1188,1188,1188,122
|
||||
20250408,121600,23841728,1188,1188,1188,1188,0
|
||||
20250408,121500,23841728,1188,1188,1188,1188,0
|
||||
20250408,121400,23841728,1188,1188,1188,1188,0
|
||||
20250408,121300,23841728,1188,1188,1188,1188,0
|
||||
20250408,121200,23841728,1188,1189,1189,1188,171
|
||||
20250408,121100,23638540,1188,1188,1188,1188,0
|
||||
20250408,121000,23638540,1188,1188,1188,1188,0
|
||||
20250408,120900,23638540,1188,1188,1188,1188,0
|
||||
20250408,120800,23638540,1188,1188,1188,1188,0
|
||||
20250408,120700,23638540,1188,1188,1188,1188,132
|
||||
20250408,120600,23481724,1188,1188,1188,1188,0
|
||||
20250408,120500,23481724,1188,1188,1188,1188,120
|
||||
20250408,120400,23339164,1188,1188,1188,1188,0
|
||||
20250408,120300,23339164,1188,1188,1188,1188,0
|
||||
20250408,120200,23339164,1188,1188,1188,1188,12
|
||||
20250408,120100,23324908,1190,1190,1190,1190,0
|
||||
20250408,120000,23324908,1190,1190,1190,1190,0
|
||||
20250408,115900,23324908,1190,1190,1190,1190,0
|
||||
20250408,115800,23324908,1190,1190,1190,1190,0
|
||||
20250408,115700,23324908,1190,1190,1190,1190,0
|
||||
20250408,115600,23324908,1190,1190,1190,1190,0
|
||||
20250408,115500,23324908,1190,1190,1190,1190,0
|
||||
20250408,115400,23324908,1190,1189,1190,1189,200
|
||||
20250408,115300,23087035,1189,1189,1189,1189,0
|
||||
20250408,115200,23087035,1189,1189,1189,1189,5
|
||||
20250408,115100,23081090,1190,1190,1190,1190,0
|
||||
20250408,115000,23081090,1190,1190,1190,1190,0
|
||||
20250408,114900,23081090,1190,1190,1190,1190,0
|
||||
20250408,114800,23081090,1190,1190,1190,1190,0
|
||||
20250408,114700,23081090,1190,1190,1190,1190,40
|
||||
20250408,114600,23033490,1191,1191,1191,1191,0
|
||||
20250408,114500,23033490,1191,1191,1191,1191,36
|
||||
20250408,114400,22990614,1192,1192,1192,1192,0
|
||||
20250408,114300,22990614,1192,1192,1192,1192,0
|
||||
20250408,114200,22990614,1192,1192,1192,1192,0
|
||||
20250408,114100,22990614,1192,1192,1192,1192,0
|
||||
20250408,114000,22990614,1192,1192,1192,1192,0
|
||||
20250408,113900,22990614,1192,1192,1192,1192,1
|
||||
20250408,113800,22989422,1193,1193,1193,1193,0
|
||||
20250408,113700,22989422,1193,1193,1193,1193,0
|
||||
20250408,113600,22989422,1193,1193,1193,1193,0
|
||||
20250408,113500,22989422,1193,1193,1193,1193,0
|
||||
20250408,113400,22989422,1193,1191,1193,1191,5270
|
||||
20250408,113300,16712697,1191,1191,1191,1191,0
|
||||
20250408,113200,16712697,1191,1191,1191,1191,5
|
||||
20250408,113100,16706742,1192,1192,1192,1192,0
|
||||
20250408,113000,16706742,1192,1192,1192,1192,0
|
||||
20250408,112900,16706742,1192,1192,1192,1192,0
|
||||
20250408,112800,16706742,1192,1192,1192,1192,0
|
||||
20250408,112700,16706742,1192,1192,1192,1192,1
|
||||
20250408,112600,16705550,1193,1193,1193,1193,0
|
||||
20250408,112500,16705550,1193,1193,1193,1193,0
|
||||
20250408,112400,16705550,1193,1193,1193,1193,0
|
||||
20250408,112300,16705550,1193,1193,1193,1193,0
|
||||
20250408,112200,16705550,1193,1193,1193,1193,2
|
||||
20250408,112100,16703164,1194,1194,1194,1194,0
|
||||
20250408,112000,16703164,1194,1194,1194,1194,0
|
||||
20250408,111900,16703164,1194,1194,1194,1194,0
|
||||
20250408,111800,16703164,1194,1194,1194,1194,0
|
||||
20250408,111700,16703164,1194,1194,1194,1194,3
|
||||
20250408,111600,16699582,1195,1195,1195,1195,0
|
||||
20250408,111500,16699582,1195,1195,1195,1195,0
|
||||
20250408,111400,16699582,1195,1195,1195,1195,0
|
||||
20250408,111300,16699582,1195,1195,1195,1195,0
|
||||
20250408,111200,16699582,1195,1195,1195,1195,3
|
||||
20250408,111100,16695997,1196,1196,1196,1196,0
|
||||
20250408,111000,16695997,1196,1196,1196,1196,0
|
||||
20250408,110900,16695997,1196,1196,1196,1196,0
|
||||
20250408,110800,16695997,1196,1196,1196,1196,0
|
||||
20250408,110700,16695997,1196,1196,1196,1196,5
|
||||
20250408,110600,16690017,1197,1197,1197,1197,0
|
||||
20250408,110500,16690017,1197,1197,1197,1197,0
|
||||
20250408,110400,16690017,1197,1197,1197,1197,174
|
||||
20250408,110300,16481739,1196,1196,1196,1196,130
|
||||
20250408,110200,16326259,1196,1196,1196,1196,1
|
||||
20250408,110100,16325063,1197,1197,1197,1197,0
|
||||
20250408,110000,16325063,1197,1197,1197,1197,0
|
||||
20250408,105900,16325063,1197,1197,1197,1197,1
|
||||
20250408,105800,16323866,1198,1198,1198,1198,1
|
||||
20250408,105700,16322668,1189,1189,1189,1189,132
|
||||
20250408,105600,16165720,1189,1190,1190,1188,1403
|
||||
20250408,105500,14497607,1191,1191,1191,1191,0
|
||||
20250408,105400,14497607,1191,1195,1195,1191,43
|
||||
20250408,105300,14446328,1196,1196,1196,1196,511
|
||||
20250408,105200,13835172,1196,1197,1198,1196,331
|
||||
20250408,105100,13439056,1198,1200,1200,1197,2253
|
||||
20250408,105000,10740598,1200,1200,1200,1200,0
|
||||
20250408,104900,10740598,1200,1195,1200,1195,321
|
||||
20250408,104800,10356548,1194,1194,1194,1194,0
|
||||
20250408,104700,10356548,1194,1194,1194,1194,0
|
||||
20250408,104600,10356548,1194,1195,1195,1194,18
|
||||
20250408,104500,10335040,1196,1196,1196,1196,42
|
||||
20250408,104400,10284808,1196,1196,1196,1196,0
|
||||
20250408,104300,10284808,1196,1196,1196,1196,0
|
||||
20250408,104200,10284808,1196,1196,1196,1196,1
|
||||
20250408,104100,10283612,1198,1198,1198,1198,0
|
||||
20250408,104000,10283612,1198,1198,1198,1198,0
|
||||
20250408,103900,10283612,1198,1191,1198,1191,1040
|
||||
20250408,103800,9039856,1195,1195,1195,1195,0
|
||||
20250408,103700,9039856,1195,1195,1195,1195,0
|
||||
20250408,103600,9039856,1195,1189,1195,1189,114
|
||||
20250408,103500,8904022,1187,1187,1187,1187,0
|
||||
20250408,103400,8904022,1187,1187,1187,1187,0
|
||||
20250408,103300,8904022,1187,1188,1191,1187,1026
|
||||
20250408,103200,7685066,1186,1190,1190,1186,355
|
||||
20250408,103100,7263082,1191,1191,1191,1191,16
|
||||
20250408,103000,7244026,1195,1195,1195,1195,0
|
||||
20250408,102900,7244026,1195,1194,1195,1192,1612
|
||||
20250408,102800,5322490,1194,1194,1194,1194,0
|
||||
20250408,102700,5322490,1194,1194,1194,1194,1
|
||||
20250408,102600,5321296,1197,1197,1197,1197,0
|
||||
20250408,102500,5321296,1197,1197,1197,1197,0
|
||||
20250408,102400,5321296,1197,1197,1197,1197,0
|
||||
20250408,102300,5321296,1197,1189,1197,1189,197
|
||||
20250408,102200,5086827,1188,1188,1188,1188,31
|
||||
20250408,102100,5049999,1188,1188,1188,1188,100
|
||||
20250408,102000,4931199,1189,1189,1189,1189,0
|
||||
20250408,101900,4931199,1189,1189,1189,1189,0
|
||||
20250408,101800,4931199,1189,1189,1189,1189,40
|
||||
20250408,101700,4883639,1191,1191,1191,1191,0
|
||||
20250408,101600,4883639,1191,1190,1191,1190,40
|
||||
20250408,101500,4836000,1191,1189,1191,1189,2
|
||||
20250408,101400,4833620,1185,1185,1185,1185,0
|
||||
20250408,101300,4833620,1185,1187,1187,1185,119
|
||||
20250408,101200,4692505,1197,1197,1197,1197,0
|
||||
20250408,101100,4692505,1197,1197,1197,1197,0
|
||||
20250408,101000,4692505,1197,1197,1197,1197,0
|
||||
20250408,100900,4692505,1197,1197,1197,1197,0
|
||||
20250408,100800,4692505,1197,1197,1197,1197,0
|
||||
20250408,100700,4692505,1197,1189,1197,1189,49
|
||||
20250408,100600,4634021,1189,1198,1198,1189,859
|
||||
20250408,100500,3611520,1199,1199,1199,1199,0
|
||||
20250408,100400,3611520,1199,1199,1199,1199,0
|
||||
20250408,100300,3611520,1199,1199,1199,1199,0
|
||||
20250408,100200,3611520,1199,1199,1199,1199,0
|
||||
20250408,100100,3611520,1199,1199,1199,1199,0
|
||||
20250408,100000,3611520,1199,1199,1199,1199,0
|
||||
20250408,095900,3611520,1199,1199,1199,1199,0
|
||||
20250408,095800,3611520,1199,1199,1199,1199,0
|
||||
20250408,095700,3611520,1199,1199,1199,1199,0
|
||||
20250408,095600,3611520,1199,1199,1199,1199,0
|
||||
20250408,095500,3611520,1199,1199,1199,1199,0
|
||||
20250408,095400,3611520,1199,1194,1199,1194,560
|
||||
20250408,095300,2942870,1194,1195,1195,1194,230
|
||||
20250408,095200,2668236,1198,1199,1199,1198,12
|
||||
20250408,095100,2653855,1199,1199,1199,1199,5
|
||||
20250408,095000,2647860,1200,1199,1200,1199,91
|
||||
20250408,094900,2538748,1199,1198,1199,1198,103
|
||||
20250408,094800,2415349,1198,1198,1198,1198,0
|
||||
20250408,094700,2415349,1198,1198,1198,1198,0
|
||||
20250408,094600,2415349,1198,1198,1198,1198,0
|
||||
20250408,094500,2415349,1198,1198,1198,1198,0
|
||||
20250408,094400,2415349,1198,1198,1198,1198,1
|
||||
20250408,094300,2414151,1198,1198,1198,1198,0
|
||||
20250408,094200,2414151,1198,1198,1198,1198,0
|
||||
20250408,094100,2414151,1198,1198,1198,1198,33
|
||||
20250408,094000,2374617,1198,1198,1198,1198,0
|
||||
20250408,093900,2374617,1198,1198,1198,1198,0
|
||||
20250408,093800,2374617,1198,1198,1198,1198,0
|
||||
20250408,093700,2374617,1198,1198,1198,1198,0
|
||||
20250408,093600,2374617,1198,1198,1198,1198,0
|
||||
20250408,093500,2374617,1198,1198,1198,1198,2
|
||||
20250408,093400,2372221,1198,1198,1198,1198,2
|
||||
20250408,093300,2369825,1198,1195,1198,1195,1050
|
||||
20250408,093200,1113689,1195,1195,1195,1195,0
|
||||
20250408,093100,1113689,1195,1195,1195,1195,2
|
||||
20250408,093000,1111299,1194,1194,1194,1194,0
|
||||
20250408,092900,1111299,1194,1194,1194,1194,0
|
||||
20250408,092800,1111299,1194,1194,1194,1194,34
|
||||
20250408,092700,1070703,1194,1194,1194,1194,0
|
||||
20250408,092600,1070703,1194,1194,1194,1194,0
|
||||
20250408,092500,1070703,1194,1194,1194,1194,0
|
||||
20250408,092400,1070703,1194,1194,1194,1194,0
|
||||
20250408,092300,1070703,1194,1194,1194,1194,0
|
||||
20250408,092200,1070703,1194,1194,1194,1194,3
|
||||
20250408,092100,1067121,1194,1194,1194,1194,0
|
||||
20250408,092000,1067121,1194,1194,1194,1194,0
|
||||
20250408,091900,1067121,1194,1194,1194,1194,0
|
||||
20250408,091800,1067121,1194,1194,1194,1194,0
|
||||
20250408,091700,1067121,1194,1194,1194,1194,0
|
||||
20250408,091600,1067121,1194,1194,1194,1194,0
|
||||
20250408,091500,1067121,1194,1194,1194,1194,0
|
||||
20250408,091400,1067121,1194,1194,1194,1194,0
|
||||
20250408,091300,1067121,1194,1194,1194,1194,0
|
||||
20250408,091200,1067121,1194,1194,1194,1194,0
|
||||
20250408,091100,1067121,1194,1194,1194,1194,0
|
||||
20250408,091000,1067121,1194,1194,1194,1194,0
|
||||
20250408,090900,1067121,1194,1190,1194,1189,191
|
||||
20250408,090800,839926,1195,1195,1195,1195,16
|
||||
20250408,090700,820806,1198,1198,1198,1198,0
|
||||
20250408,090600,820806,1198,1198,1198,1198,0
|
||||
20250408,090500,820806,1198,1198,1198,1198,0
|
||||
20250408,090400,820806,1198,1198,1198,1198,0
|
||||
20250408,090300,820806,1198,1198,1198,1198,0
|
||||
20250408,090200,820806,1198,1194,1198,1194,210
|
||||
20250408,090100,570038,1194,1190,1194,1190,169
|
||||
20250408,090000,368900,1190,1190,1190,1190,310
|
||||
|
Reference in New Issue
Block a user