Update 2025-04-08 2740 candle_min
This commit is contained in:
557
000230/min/candle-20250408.csv
Normal file
557
000230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181500,87320870,6170,6170,6170,6170,42
|
||||
20250408,181400,87320870,6170,6170,6170,6170,0
|
||||
20250408,181300,87320870,6170,6170,6170,6170,0
|
||||
20250408,181200,87320870,6170,6170,6170,6170,0
|
||||
20250408,181100,87320870,6170,6170,6170,6170,0
|
||||
20250408,181000,87320870,6170,6170,6170,6170,0
|
||||
20250408,180900,87320870,6170,6170,6170,6170,0
|
||||
20250408,180800,87320870,6170,6170,6170,6170,0
|
||||
20250408,180700,87320870,6170,6170,6170,6170,0
|
||||
20250408,180600,87320870,6170,6170,6170,6170,0
|
||||
20250408,180500,87320870,6170,6170,6170,6170,0
|
||||
20250408,180400,87320870,6170,6170,6170,6170,0
|
||||
20250408,180300,87320870,6170,6170,6170,6170,0
|
||||
20250408,180200,87320870,6170,6170,6170,6170,0
|
||||
20250408,180100,87320870,6170,6170,6170,6170,0
|
||||
20250408,180000,87320870,6170,6170,6170,6170,0
|
||||
20250408,175900,87320870,6170,6170,6170,6170,0
|
||||
20250408,175800,87320870,6170,6170,6170,6170,0
|
||||
20250408,175700,87320870,6170,6170,6170,6170,0
|
||||
20250408,175600,87320870,6170,6170,6170,6170,0
|
||||
20250408,175500,87320870,6170,6170,6170,6170,0
|
||||
20250408,175400,87320870,6170,6170,6170,6170,0
|
||||
20250408,175300,87320870,6170,6170,6170,6170,0
|
||||
20250408,175200,87320870,6170,6170,6170,6170,0
|
||||
20250408,175100,87320870,6170,6170,6170,6170,0
|
||||
20250408,175000,87320870,6170,6170,6170,6170,0
|
||||
20250408,174900,87320870,6170,6170,6170,6170,0
|
||||
20250408,174800,87320870,6170,6170,6170,6170,0
|
||||
20250408,174700,87320870,6170,6170,6170,6170,0
|
||||
20250408,174600,87320870,6170,6170,6170,6170,0
|
||||
20250408,174500,87320870,6170,6170,6170,6170,42
|
||||
20250408,174400,87320870,6170,6170,6170,6170,0
|
||||
20250408,174300,87320870,6170,6170,6170,6170,0
|
||||
20250408,174200,87320870,6170,6170,6170,6170,0
|
||||
20250408,174100,87320870,6170,6170,6170,6170,0
|
||||
20250408,174000,87320870,6170,6170,6170,6170,0
|
||||
20250408,173900,87320870,6170,6170,6170,6170,0
|
||||
20250408,173800,87320870,6170,6170,6170,6170,0
|
||||
20250408,173700,87320870,6170,6170,6170,6170,0
|
||||
20250408,173600,87320870,6170,6170,6170,6170,0
|
||||
20250408,173500,87320870,6170,6170,6170,6170,0
|
||||
20250408,173400,87320870,6170,6170,6170,6170,0
|
||||
20250408,173300,87320870,6170,6170,6170,6170,0
|
||||
20250408,173200,87320870,6170,6170,6170,6170,0
|
||||
20250408,173100,87320870,6170,6170,6170,6170,0
|
||||
20250408,173000,87320870,6170,6170,6170,6170,0
|
||||
20250408,172900,87320870,6170,6170,6170,6170,0
|
||||
20250408,172800,87320870,6170,6170,6170,6170,0
|
||||
20250408,172700,87320870,6170,6170,6170,6170,0
|
||||
20250408,172600,87320870,6170,6170,6170,6170,0
|
||||
20250408,172500,87320870,6170,6170,6170,6170,0
|
||||
20250408,172400,87320870,6170,6170,6170,6170,0
|
||||
20250408,172300,87320870,6170,6170,6170,6170,0
|
||||
20250408,172200,87320870,6170,6170,6170,6170,0
|
||||
20250408,172100,87320870,6170,6170,6170,6170,0
|
||||
20250408,172000,87320870,6170,6170,6170,6170,0
|
||||
20250408,171900,87320870,6170,6170,6170,6170,0
|
||||
20250408,171800,87320870,6170,6170,6170,6170,0
|
||||
20250408,171700,87320870,6170,6170,6170,6170,0
|
||||
20250408,171600,87320870,6170,6170,6170,6170,0
|
||||
20250408,171500,87320870,6170,6170,6170,6170,42
|
||||
20250408,171400,87320870,6170,6170,6170,6170,0
|
||||
20250408,171300,87320870,6170,6170,6170,6170,0
|
||||
20250408,171200,87320870,6170,6170,6170,6170,0
|
||||
20250408,171100,87320870,6170,6170,6170,6170,0
|
||||
20250408,171000,87320870,6170,6170,6170,6170,0
|
||||
20250408,170900,87320870,6170,6170,6170,6170,0
|
||||
20250408,170800,87320870,6170,6170,6170,6170,0
|
||||
20250408,170700,87320870,6170,6170,6170,6170,0
|
||||
20250408,170600,87320870,6170,6170,6170,6170,0
|
||||
20250408,170500,87320870,6170,6170,6170,6170,0
|
||||
20250408,170400,87320870,6170,6170,6170,6170,0
|
||||
20250408,170300,87320870,6170,6170,6170,6170,0
|
||||
20250408,170200,87320870,6170,6170,6170,6170,0
|
||||
20250408,170100,87320870,6170,6170,6170,6170,0
|
||||
20250408,170000,87320870,6170,6170,6170,6170,0
|
||||
20250408,165900,87320870,6170,6170,6170,6170,0
|
||||
20250408,165800,87320870,6170,6170,6170,6170,0
|
||||
20250408,165700,87320870,6170,6170,6170,6170,0
|
||||
20250408,165600,87320870,6170,6170,6170,6170,0
|
||||
20250408,165500,87320870,6170,6170,6170,6170,0
|
||||
20250408,165400,87320870,6170,6170,6170,6170,0
|
||||
20250408,165300,87320870,6170,6170,6170,6170,0
|
||||
20250408,165200,87320870,6170,6170,6170,6170,0
|
||||
20250408,165100,87320870,6170,6170,6170,6170,0
|
||||
20250408,165000,87320870,6170,6170,6170,6170,0
|
||||
20250408,164900,87320870,6170,6170,6170,6170,0
|
||||
20250408,164800,87320870,6170,6170,6170,6170,0
|
||||
20250408,164700,87320870,6170,6170,6170,6170,0
|
||||
20250408,164600,87320870,6170,6170,6170,6170,0
|
||||
20250408,164500,87320870,6170,6170,6170,6170,42
|
||||
20250408,164400,87320870,6170,6170,6170,6170,0
|
||||
20250408,164300,87320870,6170,6170,6170,6170,0
|
||||
20250408,164200,87320870,6170,6170,6170,6170,0
|
||||
20250408,164100,87320870,6170,6170,6170,6170,0
|
||||
20250408,164000,87320870,6170,6170,6170,6170,0
|
||||
20250408,163900,87320870,6170,6170,6170,6170,0
|
||||
20250408,163800,87320870,6170,6170,6170,6170,0
|
||||
20250408,163700,87320870,6170,6170,6170,6170,0
|
||||
20250408,163600,87320870,6170,6170,6170,6170,0
|
||||
20250408,163500,87320870,6170,6170,6170,6170,0
|
||||
20250408,163400,87320870,6170,6170,6170,6170,0
|
||||
20250408,163300,87320870,6170,6170,6170,6170,0
|
||||
20250408,163200,87320870,6170,6170,6170,6170,0
|
||||
20250408,163100,87320870,6170,6170,6170,6170,0
|
||||
20250408,163000,87320870,6170,6170,6170,6170,0
|
||||
20250408,162900,87320870,6170,6170,6170,6170,0
|
||||
20250408,162800,87320870,6170,6170,6170,6170,0
|
||||
20250408,162700,87320870,6170,6170,6170,6170,0
|
||||
20250408,162600,87320870,6170,6170,6170,6170,0
|
||||
20250408,162500,87320870,6170,6170,6170,6170,0
|
||||
20250408,162400,87320870,6170,6170,6170,6170,0
|
||||
20250408,162300,87320870,6170,6170,6170,6170,0
|
||||
20250408,162200,87320870,6170,6170,6170,6170,0
|
||||
20250408,162100,87320870,6170,6170,6170,6170,0
|
||||
20250408,162000,87320870,6170,6170,6170,6170,0
|
||||
20250408,161900,87320870,6170,6170,6170,6170,0
|
||||
20250408,161800,87320870,6170,6170,6170,6170,0
|
||||
20250408,161700,87320870,6170,6170,6170,6170,0
|
||||
20250408,161600,87320870,6170,6170,6170,6170,0
|
||||
20250408,161500,87320870,6170,6170,6170,6170,42
|
||||
20250408,161400,87320870,6170,6170,6170,6170,0
|
||||
20250408,161300,87320870,6170,6170,6170,6170,0
|
||||
20250408,161200,87320870,6170,6170,6170,6170,0
|
||||
20250408,161100,87320870,6170,6170,6170,6170,0
|
||||
20250408,161000,87320870,6170,6170,6170,6170,0
|
||||
20250408,160900,87320870,6170,6170,6170,6170,0
|
||||
20250408,160800,87320870,6170,6170,6170,6170,0
|
||||
20250408,160700,87320870,6170,6170,6170,6170,0
|
||||
20250408,160600,87320870,6170,6170,6170,6170,0
|
||||
20250408,160500,87320870,6170,6170,6170,6170,0
|
||||
20250408,160400,87320870,6170,6170,6170,6170,0
|
||||
20250408,160300,87320870,6170,6170,6170,6170,0
|
||||
20250408,160200,87320870,6170,6170,6170,6170,0
|
||||
20250408,160100,87320870,6170,6170,6170,6170,0
|
||||
20250408,160000,87320870,6170,6170,6170,6170,0
|
||||
20250408,155900,87320870,6170,6170,6170,6170,0
|
||||
20250408,155800,87320870,6170,6170,6170,6170,0
|
||||
20250408,155700,87320870,6170,6170,6170,6170,0
|
||||
20250408,155600,87320870,6170,6170,6170,6170,0
|
||||
20250408,155500,87320870,6170,6170,6170,6170,0
|
||||
20250408,155400,87320870,6170,6170,6170,6170,0
|
||||
20250408,155300,87320870,6170,6170,6170,6170,0
|
||||
20250408,155200,87320870,6170,6170,6170,6170,0
|
||||
20250408,155100,87320870,6170,6170,6170,6170,0
|
||||
20250408,155000,87320870,6170,6170,6170,6170,0
|
||||
20250408,154900,87320870,6170,6170,6170,6170,0
|
||||
20250408,154800,87320870,6170,6170,6170,6170,0
|
||||
20250408,154700,87320870,6170,6170,6170,6170,0
|
||||
20250408,154600,87320870,6170,6170,6170,6170,0
|
||||
20250408,154500,87320870,6170,6170,6170,6170,42
|
||||
20250408,154400,87320870,6170,6170,6170,6170,0
|
||||
20250408,154300,87320870,6170,6170,6170,6170,0
|
||||
20250408,154200,87320870,6170,6170,6170,6170,0
|
||||
20250408,154100,87320870,6170,6170,6170,6170,0
|
||||
20250408,154000,87320870,6170,6170,6170,6170,0
|
||||
20250408,153900,87320870,6170,6170,6170,6170,0
|
||||
20250408,153800,87320870,6170,6170,6170,6170,0
|
||||
20250408,153700,87320870,6170,6170,6170,6170,0
|
||||
20250408,153600,87320870,6170,6170,6170,6170,0
|
||||
20250408,153500,87320870,6170,6170,6170,6170,0
|
||||
20250408,153400,87320870,6170,6170,6170,6170,0
|
||||
20250408,153300,87320870,6170,6170,6170,6170,0
|
||||
20250408,153200,87320870,6170,6170,6170,6170,0
|
||||
20250408,153100,87320870,6170,6170,6170,6170,0
|
||||
20250408,153000,87320870,6170,6170,6170,6170,42
|
||||
20250408,152900,87061730,6160,6160,6160,6160,0
|
||||
20250408,152800,87061730,6160,6160,6160,6160,0
|
||||
20250408,152700,87061730,6160,6160,6160,6160,0
|
||||
20250408,152600,87061730,6160,6160,6160,6160,0
|
||||
20250408,152500,87061730,6160,6160,6160,6160,0
|
||||
20250408,152400,87061730,6160,6160,6160,6160,0
|
||||
20250408,152300,87061730,6160,6160,6160,6160,0
|
||||
20250408,152200,87061730,6160,6160,6160,6160,0
|
||||
20250408,152100,87061730,6160,6160,6160,6160,0
|
||||
20250408,152000,87061730,6160,6160,6160,6160,0
|
||||
20250408,151900,87061730,6160,6170,6170,6160,47
|
||||
20250408,151800,86771780,6170,6170,6170,6170,33
|
||||
20250408,151700,86568170,6130,6170,6170,6130,573
|
||||
20250408,151600,83049760,6170,6170,6170,6170,0
|
||||
20250408,151500,83049760,6170,6170,6170,6170,11
|
||||
20250408,151400,82981890,6170,6170,6170,6170,0
|
||||
20250408,151300,82981890,6170,6170,6170,6170,0
|
||||
20250408,151200,82981890,6170,6170,6170,6170,0
|
||||
20250408,151100,82981890,6170,6170,6170,6170,0
|
||||
20250408,151000,82981890,6170,6170,6170,6170,0
|
||||
20250408,150900,82981890,6170,6170,6170,6170,0
|
||||
20250408,150800,82981890,6170,6170,6170,6170,0
|
||||
20250408,150700,82981890,6170,6170,6170,6170,0
|
||||
20250408,150600,82981890,6170,6170,6170,6170,0
|
||||
20250408,150500,82981890,6170,6170,6170,6170,0
|
||||
20250408,150400,82981890,6170,6170,6170,6170,0
|
||||
20250408,150300,82981890,6170,6170,6170,6170,0
|
||||
20250408,150200,82981890,6170,6170,6170,6170,0
|
||||
20250408,150100,82981890,6170,6170,6170,6170,1
|
||||
20250408,150000,82975720,6140,6140,6140,6140,4
|
||||
20250408,145900,82951160,6170,6170,6170,6170,1
|
||||
20250408,145800,82944990,6180,6180,6180,6180,0
|
||||
20250408,145700,82944990,6180,6180,6180,6180,0
|
||||
20250408,145600,82944990,6180,6180,6180,6180,0
|
||||
20250408,145500,82944990,6180,6180,6180,6180,1
|
||||
20250408,145400,82938810,6170,6170,6170,6170,0
|
||||
20250408,145300,82938810,6170,6170,6170,6170,80
|
||||
20250408,145200,82445210,6170,6170,6170,6170,0
|
||||
20250408,145100,82445210,6170,6150,6170,6150,337
|
||||
20250408,145000,80372640,6150,6150,6150,6150,145
|
||||
20250408,144900,79480890,6170,6170,6170,6170,0
|
||||
20250408,144800,79480890,6170,6170,6170,6170,0
|
||||
20250408,144700,79480890,6170,6170,6170,6170,0
|
||||
20250408,144600,79480890,6170,6170,6170,6170,155
|
||||
20250408,144500,78524540,6180,6180,6180,6180,0
|
||||
20250408,144400,78524540,6180,6180,6180,6180,0
|
||||
20250408,144300,78524540,6180,6180,6180,6180,0
|
||||
20250408,144200,78524540,6180,6180,6180,6180,0
|
||||
20250408,144100,78524540,6180,6180,6180,6180,0
|
||||
20250408,144000,78524540,6180,6180,6180,6180,0
|
||||
20250408,143900,78524540,6180,6180,6180,6180,0
|
||||
20250408,143800,78524540,6180,6180,6180,6180,0
|
||||
20250408,143700,78524540,6180,6180,6180,6180,0
|
||||
20250408,143600,78524540,6180,6180,6180,6180,0
|
||||
20250408,143500,78524540,6180,6180,6180,6180,0
|
||||
20250408,143400,78524540,6180,6180,6180,6180,0
|
||||
20250408,143300,78524540,6180,6180,6180,6180,0
|
||||
20250408,143200,78524540,6180,6180,6180,6180,0
|
||||
20250408,143100,78524540,6180,6180,6180,6180,0
|
||||
20250408,143000,78524540,6180,6180,6180,6180,0
|
||||
20250408,142900,78524540,6180,6180,6180,6180,65
|
||||
20250408,142800,78122840,6210,6210,6210,6210,0
|
||||
20250408,142700,78122840,6210,6210,6210,6210,0
|
||||
20250408,142600,78122840,6210,6210,6210,6210,0
|
||||
20250408,142500,78122840,6210,6210,6210,6210,0
|
||||
20250408,142400,78122840,6210,6210,6210,6210,0
|
||||
20250408,142300,78122840,6210,6210,6210,6210,0
|
||||
20250408,142200,78122840,6210,6210,6210,6210,0
|
||||
20250408,142100,78122840,6210,6210,6210,6210,0
|
||||
20250408,142000,78122840,6210,6210,6210,6210,0
|
||||
20250408,141900,78122840,6210,6210,6210,6210,0
|
||||
20250408,141800,78122840,6210,6210,6210,6210,0
|
||||
20250408,141700,78122840,6210,6210,6210,6210,0
|
||||
20250408,141600,78122840,6210,6210,6210,6210,0
|
||||
20250408,141500,78122840,6210,6210,6210,6210,0
|
||||
20250408,141400,78122840,6210,6210,6210,6210,0
|
||||
20250408,141300,78122840,6210,6210,6210,6210,0
|
||||
20250408,141200,78122840,6210,6210,6210,6210,0
|
||||
20250408,141100,78122840,6210,6210,6210,6210,7
|
||||
20250408,141000,78079370,6210,6210,6210,6210,0
|
||||
20250408,140900,78079370,6210,6210,6210,6210,0
|
||||
20250408,140800,78079370,6210,6210,6210,6210,0
|
||||
20250408,140700,78079370,6210,6210,6210,6210,0
|
||||
20250408,140600,78079370,6210,6210,6210,6210,0
|
||||
20250408,140500,78079370,6210,6210,6210,6210,1
|
||||
20250408,140400,78073160,6180,6180,6180,6180,0
|
||||
20250408,140300,78073160,6180,6180,6180,6180,0
|
||||
20250408,140200,78073160,6180,6180,6180,6180,0
|
||||
20250408,140100,78073160,6180,6180,6180,6180,0
|
||||
20250408,140000,78073160,6180,6180,6180,6180,0
|
||||
20250408,135900,78073160,6180,6180,6180,6180,0
|
||||
20250408,135800,78073160,6180,6180,6180,6180,500
|
||||
20250408,135700,74983160,6180,6190,6190,6180,1043
|
||||
20250408,135600,68537010,6210,6210,6210,6210,0
|
||||
20250408,135500,68537010,6210,6210,6210,6210,0
|
||||
20250408,135400,68537010,6210,6210,6210,6210,0
|
||||
20250408,135300,68537010,6210,6210,6210,6210,0
|
||||
20250408,135200,68537010,6210,6210,6210,6210,0
|
||||
20250408,135100,68537010,6210,6210,6210,6210,0
|
||||
20250408,135000,68537010,6210,6210,6210,6210,1
|
||||
20250408,134900,68530800,6190,6190,6190,6190,0
|
||||
20250408,134800,68530800,6190,6190,6190,6190,0
|
||||
20250408,134700,68530800,6190,6190,6190,6190,0
|
||||
20250408,134600,68530800,6190,6190,6190,6190,0
|
||||
20250408,134500,68530800,6190,6190,6190,6190,122
|
||||
20250408,134400,67775620,6210,6210,6210,6210,0
|
||||
20250408,134300,67775620,6210,6210,6210,6210,0
|
||||
20250408,134200,67775620,6210,6210,6210,6210,0
|
||||
20250408,134100,67775620,6210,6210,6210,6210,10
|
||||
20250408,134000,67713520,6220,6220,6220,6220,0
|
||||
20250408,133900,67713520,6220,6220,6220,6220,0
|
||||
20250408,133800,67713520,6220,6220,6220,6220,0
|
||||
20250408,133700,67713520,6220,6220,6220,6220,1
|
||||
20250408,133600,67707300,6180,6180,6180,6180,100
|
||||
20250408,133500,67089300,6220,6220,6220,6220,0
|
||||
20250408,133400,67089300,6220,6220,6220,6220,0
|
||||
20250408,133300,67089300,6220,6210,6220,6210,2
|
||||
20250408,133200,67076870,6210,6210,6210,6210,790
|
||||
20250408,133100,62170970,6210,6210,6210,6210,67
|
||||
20250408,133000,61754900,6210,6210,6210,6210,40
|
||||
20250408,132900,61506500,6210,6210,6210,6210,103
|
||||
20250408,132800,60866870,6210,6210,6210,6210,0
|
||||
20250408,132700,60866870,6210,6180,6210,6180,19
|
||||
20250408,132600,60749420,6220,6220,6220,6220,0
|
||||
20250408,132500,60749420,6220,6220,6220,6220,0
|
||||
20250408,132400,60749420,6220,6220,6220,6220,0
|
||||
20250408,132300,60749420,6220,6220,6220,6220,0
|
||||
20250408,132200,60749420,6220,6220,6220,6220,0
|
||||
20250408,132100,60749420,6220,6220,6220,6220,0
|
||||
20250408,132000,60749420,6220,6220,6220,6220,0
|
||||
20250408,131900,60749420,6220,6220,6220,6220,0
|
||||
20250408,131800,60749420,6220,6220,6220,6220,0
|
||||
20250408,131700,60749420,6220,6220,6220,6220,0
|
||||
20250408,131600,60749420,6220,6220,6220,6220,0
|
||||
20250408,131500,60749420,6220,6220,6220,6220,0
|
||||
20250408,131400,60749420,6220,6220,6220,6220,0
|
||||
20250408,131300,60749420,6220,6220,6220,6220,0
|
||||
20250408,131200,60749420,6220,6220,6220,6220,0
|
||||
20250408,131100,60749420,6220,6220,6220,6220,0
|
||||
20250408,131000,60749420,6220,6220,6220,6220,0
|
||||
20250408,130900,60749420,6220,6210,6220,6210,3
|
||||
20250408,130800,60730780,6200,6200,6200,6200,0
|
||||
20250408,130700,60730780,6200,6200,6200,6200,0
|
||||
20250408,130600,60730780,6200,6200,6200,6200,0
|
||||
20250408,130500,60730780,6200,6200,6200,6200,0
|
||||
20250408,130400,60730780,6200,6180,6200,6180,380
|
||||
20250408,130300,58381920,6180,6180,6180,6180,0
|
||||
20250408,130200,58381920,6180,6180,6180,6180,0
|
||||
20250408,130100,58381920,6180,6180,6180,6180,0
|
||||
20250408,130000,58381920,6180,6180,6180,6180,4
|
||||
20250408,125900,58357200,6180,6180,6180,6180,0
|
||||
20250408,125800,58357200,6180,6180,6180,6180,0
|
||||
20250408,125700,58357200,6180,6180,6180,6180,0
|
||||
20250408,125600,58357200,6180,6180,6180,6180,0
|
||||
20250408,125500,58357200,6180,6180,6180,6180,1
|
||||
20250408,125400,58351020,6170,6170,6170,6170,0
|
||||
20250408,125300,58351020,6170,6170,6170,6170,0
|
||||
20250408,125200,58351020,6170,6170,6170,6170,11
|
||||
20250408,125100,58283150,6170,6170,6170,6170,0
|
||||
20250408,125000,58283150,6170,6170,6170,6170,474
|
||||
20250408,124900,55358570,6170,6170,6170,6170,0
|
||||
20250408,124800,55358570,6170,6170,6170,6170,0
|
||||
20250408,124700,55358570,6170,6170,6170,6170,0
|
||||
20250408,124600,55358570,6170,6170,6170,6170,0
|
||||
20250408,124500,55358570,6170,6170,6170,6170,2
|
||||
20250408,124400,55346230,6160,6170,6170,6160,28
|
||||
20250408,124300,55173630,6200,6200,6200,6200,0
|
||||
20250408,124200,55173630,6200,6200,6200,6200,0
|
||||
20250408,124100,55173630,6200,6200,6200,6200,0
|
||||
20250408,124000,55173630,6200,6200,6200,6200,0
|
||||
20250408,123900,55173630,6200,6200,6200,6200,0
|
||||
20250408,123800,55173630,6200,6200,6200,6200,0
|
||||
20250408,123700,55173630,6200,6200,6200,6200,0
|
||||
20250408,123600,55173630,6200,6200,6200,6200,0
|
||||
20250408,123500,55173630,6200,6200,6200,6200,0
|
||||
20250408,123400,55173630,6200,6200,6200,6200,0
|
||||
20250408,123300,55173630,6200,6200,6200,6200,0
|
||||
20250408,123200,55173630,6200,6200,6200,6200,0
|
||||
20250408,123100,55173630,6200,6200,6200,6200,0
|
||||
20250408,123000,55173630,6200,6200,6200,6200,0
|
||||
20250408,122900,55173630,6200,6200,6200,6200,0
|
||||
20250408,122800,55173630,6200,6200,6200,6200,0
|
||||
20250408,122700,55173630,6200,6200,6200,6200,0
|
||||
20250408,122600,55173630,6200,6200,6200,6200,350
|
||||
20250408,122500,53003630,6200,6200,6200,6200,0
|
||||
20250408,122400,53003630,6200,6200,6200,6200,0
|
||||
20250408,122300,53003630,6200,6200,6200,6200,0
|
||||
20250408,122200,53003630,6200,6200,6200,6200,0
|
||||
20250408,122100,53003630,6200,6200,6200,6200,0
|
||||
20250408,122000,53003630,6200,6200,6200,6200,0
|
||||
20250408,121900,53003630,6200,6200,6200,6200,0
|
||||
20250408,121800,53003630,6200,6200,6200,6200,0
|
||||
20250408,121700,53003630,6200,6200,6200,6200,0
|
||||
20250408,121600,53003630,6200,6200,6200,6200,0
|
||||
20250408,121500,53003630,6200,6200,6200,6200,0
|
||||
20250408,121400,53003630,6200,6200,6200,6200,1
|
||||
20250408,121300,52997430,6170,6170,6170,6170,0
|
||||
20250408,121200,52997430,6170,6190,6190,6160,141
|
||||
20250408,121100,52128800,6220,6220,6220,6220,0
|
||||
20250408,121000,52128800,6220,6220,6220,6220,0
|
||||
20250408,120900,52128800,6220,6220,6220,6220,0
|
||||
20250408,120800,52128800,6220,6220,6220,6220,0
|
||||
20250408,120700,52128800,6220,6220,6220,6220,0
|
||||
20250408,120600,52128800,6220,6220,6220,6220,0
|
||||
20250408,120500,52128800,6220,6220,6220,6220,0
|
||||
20250408,120400,52128800,6220,6220,6220,6220,0
|
||||
20250408,120300,52128800,6220,6220,6220,6220,0
|
||||
20250408,120200,52128800,6220,6220,6220,6220,0
|
||||
20250408,120100,52128800,6220,6220,6220,6220,0
|
||||
20250408,120000,52128800,6220,6220,6220,6220,0
|
||||
20250408,115900,52128800,6220,6220,6220,6220,0
|
||||
20250408,115800,52128800,6220,6220,6220,6220,0
|
||||
20250408,115700,52128800,6220,6220,6220,6220,0
|
||||
20250408,115600,52128800,6220,6220,6220,6220,1
|
||||
20250408,115500,52122580,6190,6200,6200,6190,180
|
||||
20250408,115400,51006600,6220,6220,6220,6220,0
|
||||
20250408,115300,51006600,6220,6220,6220,6220,17
|
||||
20250408,115200,50900860,6220,6220,6220,6220,0
|
||||
20250408,115100,50900860,6220,6220,6220,6220,0
|
||||
20250408,115000,50900860,6220,6220,6220,6220,0
|
||||
20250408,114900,50900860,6220,6220,6220,6220,0
|
||||
20250408,114800,50900860,6220,6220,6220,6220,0
|
||||
20250408,114700,50900860,6220,6220,6220,6220,0
|
||||
20250408,114600,50900860,6220,6220,6220,6220,0
|
||||
20250408,114500,50900860,6220,6220,6220,6220,0
|
||||
20250408,114400,50900860,6220,6220,6220,6220,1
|
||||
20250408,114300,50894640,6200,6200,6200,6200,0
|
||||
20250408,114200,50894640,6200,6200,6200,6200,1
|
||||
20250408,114100,50888440,6220,6220,6220,6220,0
|
||||
20250408,114000,50888440,6220,6220,6220,6220,0
|
||||
20250408,113900,50888440,6220,6220,6220,6220,0
|
||||
20250408,113800,50888440,6220,6220,6220,6220,0
|
||||
20250408,113700,50888440,6220,6220,6220,6220,0
|
||||
20250408,113600,50888440,6220,6220,6220,6220,2
|
||||
20250408,113500,50876000,6220,6220,6220,6220,0
|
||||
20250408,113400,50876000,6220,6220,6220,6220,0
|
||||
20250408,113300,50876000,6220,6220,6220,6220,0
|
||||
20250408,113200,50876000,6220,6220,6220,6220,0
|
||||
20250408,113100,50876000,6220,6220,6220,6220,9
|
||||
20250408,113000,50820020,6220,6220,6220,6220,0
|
||||
20250408,112900,50820020,6220,6190,6220,6190,195
|
||||
20250408,112800,49609760,6200,6200,6200,6200,0
|
||||
20250408,112700,49609760,6200,6200,6200,6200,0
|
||||
20250408,112600,49609760,6200,6200,6200,6200,0
|
||||
20250408,112500,49609760,6200,6200,6200,6200,0
|
||||
20250408,112400,49609760,6200,6200,6200,6200,0
|
||||
20250408,112300,49609760,6200,6200,6200,6200,0
|
||||
20250408,112200,49609760,6200,6200,6200,6200,0
|
||||
20250408,112100,49609760,6200,6200,6200,6200,0
|
||||
20250408,112000,49609760,6200,6200,6200,6200,0
|
||||
20250408,111900,49609760,6200,6200,6200,6200,0
|
||||
20250408,111800,49609760,6200,6200,6200,6200,0
|
||||
20250408,111700,49609760,6200,6200,6200,6200,0
|
||||
20250408,111600,49609760,6200,6200,6200,6200,0
|
||||
20250408,111500,49609760,6200,6200,6200,6200,250
|
||||
20250408,111400,48059760,6200,6200,6200,6200,0
|
||||
20250408,111300,48059760,6200,6200,6200,6200,0
|
||||
20250408,111200,48059760,6200,6200,6200,6200,0
|
||||
20250408,111100,48059760,6200,6200,6200,6200,0
|
||||
20250408,111000,48059760,6200,6200,6200,6200,1
|
||||
20250408,110900,48053560,6140,6140,6140,6140,0
|
||||
20250408,110800,48053560,6140,6140,6140,6140,0
|
||||
20250408,110700,48053560,6140,6140,6140,6140,981
|
||||
20250408,110600,42030220,6160,6160,6160,6160,91
|
||||
20250408,110500,41469660,6180,6180,6180,6170,33
|
||||
20250408,110400,41265910,6220,6220,6220,6220,0
|
||||
20250408,110300,41265910,6220,6220,6220,6220,0
|
||||
20250408,110200,41265910,6220,6220,6220,6220,0
|
||||
20250408,110100,41265910,6220,6220,6220,6220,0
|
||||
20250408,110000,41265910,6220,6220,6220,6220,0
|
||||
20250408,105900,41265910,6220,6220,6220,6220,0
|
||||
20250408,105800,41265910,6220,6220,6220,6220,0
|
||||
20250408,105700,41265910,6220,6220,6220,6220,0
|
||||
20250408,105600,41265910,6220,6220,6220,6220,0
|
||||
20250408,105500,41265910,6220,6220,6220,6220,0
|
||||
20250408,105400,41265910,6220,6220,6220,6220,0
|
||||
20250408,105300,41265910,6220,6220,6220,6220,0
|
||||
20250408,105200,41265910,6220,6220,6220,6220,0
|
||||
20250408,105100,41265910,6220,6220,6220,6220,0
|
||||
20250408,105000,41265910,6220,6220,6220,6220,12
|
||||
20250408,104900,41191270,6230,6230,6230,6230,0
|
||||
20250408,104800,41191270,6230,6210,6230,6210,50
|
||||
20250408,104700,40880250,6180,6180,6180,6180,0
|
||||
20250408,104600,40880250,6180,6180,6180,6180,109
|
||||
20250408,104500,40206630,6180,6180,6180,6180,191
|
||||
20250408,104400,39026250,6180,6180,6180,6180,0
|
||||
20250408,104300,39026250,6180,6180,6180,6180,0
|
||||
20250408,104200,39026250,6180,6180,6180,6180,2
|
||||
20250408,104100,39013890,6220,6220,6220,6220,0
|
||||
20250408,104000,39013890,6220,6220,6220,6220,165
|
||||
20250408,103900,37987590,6230,6240,6240,6210,166
|
||||
20250408,103800,36954520,6320,6320,6320,6320,20
|
||||
20250408,103700,36828120,6320,6200,6320,6200,216
|
||||
20250408,103600,35466200,6200,6200,6200,6190,388
|
||||
20250408,103500,33060780,6200,6200,6200,6200,0
|
||||
20250408,103400,33060780,6200,6190,6200,6190,357
|
||||
20250408,103300,30847700,6190,6190,6190,6190,0
|
||||
20250408,103200,30847700,6190,6190,6190,6190,1
|
||||
20250408,103100,30841510,6180,6180,6180,6180,0
|
||||
20250408,103000,30841510,6180,6180,6180,6180,30
|
||||
20250408,102900,30656110,6190,6190,6190,6190,0
|
||||
20250408,102800,30656110,6190,6190,6190,6190,118
|
||||
20250408,102700,29925690,6200,6190,6200,6190,463
|
||||
20250408,102600,27059480,6170,6170,6170,6170,33
|
||||
20250408,102500,26855870,6170,6170,6170,6170,76
|
||||
20250408,102400,26386950,6160,6160,6160,6160,42
|
||||
20250408,102300,26128230,6170,6170,6170,6170,0
|
||||
20250408,102200,26128230,6170,6160,6170,6160,2
|
||||
20250408,102100,26115900,6160,6160,6160,6160,57
|
||||
20250408,102000,25764780,6160,6160,6160,6160,10
|
||||
20250408,101900,25703180,6160,6160,6160,6160,1
|
||||
20250408,101800,25697020,6140,6140,6140,6140,0
|
||||
20250408,101700,25697020,6140,6140,6140,6140,0
|
||||
20250408,101600,25697020,6140,6140,6140,6140,165
|
||||
20250408,101500,24683920,6140,6140,6140,6140,20
|
||||
20250408,101400,24561120,6160,6160,6160,6160,50
|
||||
20250408,101300,24253120,6160,6160,6160,6160,0
|
||||
20250408,101200,24253120,6160,6140,6160,6140,93
|
||||
20250408,101100,23682080,6140,6140,6140,6140,1
|
||||
20250408,101000,23675940,6140,6140,6140,6140,0
|
||||
20250408,100900,23675940,6140,6140,6140,6140,0
|
||||
20250408,100800,23675940,6140,6140,6140,6140,0
|
||||
20250408,100700,23675940,6140,6130,6140,6130,539
|
||||
20250408,100600,20367110,6120,6120,6130,6120,18
|
||||
20250408,100500,20256940,6130,6130,6130,6130,0
|
||||
20250408,100400,20256940,6130,6130,6130,6130,0
|
||||
20250408,100300,20256940,6130,6130,6130,6130,100
|
||||
20250408,100200,19643940,6130,6130,6130,6130,1
|
||||
20250408,100100,19637810,6120,6120,6120,6120,0
|
||||
20250408,100000,19637810,6120,6120,6120,6120,10
|
||||
20250408,095900,19576610,6140,6140,6140,6140,123
|
||||
20250408,095800,18821390,6170,6170,6170,6170,0
|
||||
20250408,095700,18821390,6170,6170,6170,6170,0
|
||||
20250408,095600,18821390,6170,6170,6170,6170,0
|
||||
20250408,095500,18821390,6170,6170,6170,6170,0
|
||||
20250408,095400,18821390,6170,6170,6170,6170,0
|
||||
20250408,095300,18821390,6170,6170,6170,6170,1
|
||||
20250408,095200,18815220,6170,6170,6170,6170,1
|
||||
20250408,095100,18809050,6140,6130,6170,6130,27
|
||||
20250408,095000,18643490,6140,6170,6170,6140,27
|
||||
20250408,094900,18477680,6200,6200,6200,6200,0
|
||||
20250408,094800,18477680,6200,6200,6200,6200,0
|
||||
20250408,094700,18477680,6200,6200,6200,6200,0
|
||||
20250408,094600,18477680,6200,6200,6200,6200,0
|
||||
20250408,094500,18477680,6200,6190,6200,6190,444
|
||||
20250408,094400,15728380,6190,6190,6190,6190,0
|
||||
20250408,094300,15728380,6190,6190,6190,6190,2
|
||||
20250408,094200,15716000,6140,6130,6140,6130,102
|
||||
20250408,094100,15090600,6120,6120,6120,6120,11
|
||||
20250408,094000,15023280,6120,6120,6120,6120,0
|
||||
20250408,093900,15023280,6120,6120,6120,6120,173
|
||||
20250408,093800,13964520,6080,6080,6080,6080,106
|
||||
20250408,093700,13320040,6120,6090,6120,6090,2
|
||||
20250408,093600,13307830,6090,6090,6090,6090,41
|
||||
20250408,093500,13058140,6090,6100,6100,6080,185
|
||||
20250408,093400,11933130,6120,6120,6120,6120,0
|
||||
20250408,093300,11933130,6120,6120,6120,6120,1
|
||||
20250408,093200,11927010,6120,6120,6120,6120,0
|
||||
20250408,093100,11927010,6120,6120,6120,6120,5
|
||||
20250408,093000,11896410,6120,6120,6120,6120,4
|
||||
20250408,092900,11871930,6120,6120,6120,6120,0
|
||||
20250408,092800,11871930,6120,6110,6120,6100,5
|
||||
20250408,092700,11841370,6100,6100,6100,6100,77
|
||||
20250408,092600,11371670,6120,6120,6120,6120,2
|
||||
20250408,092500,11359430,6100,6100,6100,6100,0
|
||||
20250408,092400,11359430,6100,6100,6100,6100,84
|
||||
20250408,092300,10847030,6100,6100,6100,6100,1
|
||||
20250408,092200,10840930,6090,6090,6090,6090,1
|
||||
20250408,092100,10834840,6090,6110,6130,6090,546
|
||||
20250408,092000,7504540,6130,6130,6130,6130,0
|
||||
20250408,091900,7504540,6130,6130,6130,6130,0
|
||||
20250408,091800,7504540,6130,6130,6130,6130,0
|
||||
20250408,091700,7504540,6130,6130,6130,6130,0
|
||||
20250408,091600,7504540,6130,6130,6130,6130,0
|
||||
20250408,091500,7504540,6130,6110,6130,6110,162
|
||||
20250408,091400,6511620,6130,6110,6130,6100,301
|
||||
20250408,091300,4672590,6110,6110,6110,6110,73
|
||||
20250408,091200,4226560,6110,6110,6110,6110,0
|
||||
20250408,091100,4226560,6110,6110,6110,6100,19
|
||||
20250408,091000,4110540,6110,6120,6120,6110,10
|
||||
20250408,090900,4049400,6120,6120,6120,6120,20
|
||||
20250408,090800,3927000,6120,6120,6120,6120,126
|
||||
20250408,090700,3155880,6120,6080,6120,6080,27
|
||||
20250408,090600,2991640,6120,6120,6120,6120,34
|
||||
20250408,090500,2783560,6130,6130,6130,6130,0
|
||||
20250408,090400,2783560,6130,6120,6130,6120,66
|
||||
20250408,090300,2379630,6130,6170,6170,6130,26
|
||||
20250408,090200,2219610,6180,6070,6180,6070,2
|
||||
20250408,090100,2207360,6130,6130,6130,6130,140
|
||||
20250408,090000,1349160,6190,6200,6200,6130,218
|
||||
|
Reference in New Issue
Block a user