ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

558
000300/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,558 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,181600,0,1984,1984,1984,1984,0
20250408,181500,0,1984,1984,1984,1984,0
20250408,181400,0,1984,1984,1984,1984,0
20250408,181300,0,1984,1984,1984,1984,0
20250408,181200,0,1984,1984,1984,1984,0
20250408,181100,0,1984,1984,1984,1984,0
20250408,181000,0,1984,1984,1984,1984,0
20250408,180900,0,1984,1984,1984,1984,0
20250408,180800,0,1984,1984,1984,1984,0
20250408,180700,0,1984,1984,1984,1984,0
20250408,180600,0,1984,1984,1984,1984,0
20250408,180500,0,1984,1984,1984,1984,0
20250408,180400,0,1984,1984,1984,1984,0
20250408,180300,0,1984,1984,1984,1984,0
20250408,180200,0,1984,1984,1984,1984,0
20250408,180100,0,1984,1984,1984,1984,0
20250408,180000,0,1984,1984,1984,1984,0
20250408,175900,0,1984,1984,1984,1984,0
20250408,175800,0,1984,1984,1984,1984,0
20250408,175700,0,1984,1984,1984,1984,0
20250408,175600,0,1984,1984,1984,1984,0
20250408,175500,0,1984,1984,1984,1984,0
20250408,175400,0,1984,1984,1984,1984,0
20250408,175300,0,1984,1984,1984,1984,0
20250408,175200,0,1984,1984,1984,1984,0
20250408,175100,0,1984,1984,1984,1984,0
20250408,175000,0,1984,1984,1984,1984,0
20250408,174900,0,1984,1984,1984,1984,0
20250408,174800,0,1984,1984,1984,1984,0
20250408,174700,0,1984,1984,1984,1984,0
20250408,174600,0,1984,1984,1984,1984,0
20250408,174500,0,1984,1984,1984,1984,0
20250408,174400,0,1984,1984,1984,1984,0
20250408,174300,0,1984,1984,1984,1984,0
20250408,174200,0,1984,1984,1984,1984,0
20250408,174100,0,1984,1984,1984,1984,0
20250408,174000,0,1984,1984,1984,1984,0
20250408,173900,0,1984,1984,1984,1984,0
20250408,173800,0,1984,1984,1984,1984,0
20250408,173700,0,1984,1984,1984,1984,0
20250408,173600,0,1984,1984,1984,1984,0
20250408,173500,0,1984,1984,1984,1984,0
20250408,173400,0,1984,1984,1984,1984,0
20250408,173300,0,1984,1984,1984,1984,0
20250408,173200,0,1984,1984,1984,1984,0
20250408,173100,0,1984,1984,1984,1984,0
20250408,173000,0,1984,1984,1984,1984,0
20250408,172900,0,1984,1984,1984,1984,0
20250408,172800,0,1984,1984,1984,1984,0
20250408,172700,0,1984,1984,1984,1984,0
20250408,172600,0,1984,1984,1984,1984,0
20250408,172500,0,1984,1984,1984,1984,0
20250408,172400,0,1984,1984,1984,1984,0
20250408,172300,0,1984,1984,1984,1984,0
20250408,172200,0,1984,1984,1984,1984,0
20250408,172100,0,1984,1984,1984,1984,0
20250408,172000,0,1984,1984,1984,1984,0
20250408,171900,0,1984,1984,1984,1984,0
20250408,171800,0,1984,1984,1984,1984,0
20250408,171700,0,1984,1984,1984,1984,0
20250408,171600,0,1984,1984,1984,1984,0
20250408,171500,0,1984,1984,1984,1984,0
20250408,171400,0,1984,1984,1984,1984,0
20250408,171300,0,1984,1984,1984,1984,0
20250408,171200,0,1984,1984,1984,1984,0
20250408,171100,0,1984,1984,1984,1984,0
20250408,171000,0,1984,1984,1984,1984,0
20250408,170900,0,1984,1984,1984,1984,0
20250408,170800,0,1984,1984,1984,1984,0
20250408,170700,0,1984,1984,1984,1984,0
20250408,170600,0,1984,1984,1984,1984,0
20250408,170500,0,1984,1984,1984,1984,0
20250408,170400,0,1984,1984,1984,1984,0
20250408,170300,0,1984,1984,1984,1984,0
20250408,170200,0,1984,1984,1984,1984,0
20250408,170100,0,1984,1984,1984,1984,0
20250408,170000,0,1984,1984,1984,1984,0
20250408,165900,0,1984,1984,1984,1984,0
20250408,165800,0,1984,1984,1984,1984,0
20250408,165700,0,1984,1984,1984,1984,0
20250408,165600,0,1984,1984,1984,1984,0
20250408,165500,0,1984,1984,1984,1984,0
20250408,165400,0,1984,1984,1984,1984,0
20250408,165300,0,1984,1984,1984,1984,0
20250408,165200,0,1984,1984,1984,1984,0
20250408,165100,0,1984,1984,1984,1984,0
20250408,165000,0,1984,1984,1984,1984,0
20250408,164900,0,1984,1984,1984,1984,0
20250408,164800,0,1984,1984,1984,1984,0
20250408,164700,0,1984,1984,1984,1984,0
20250408,164600,0,1984,1984,1984,1984,0
20250408,164500,0,1984,1984,1984,1984,0
20250408,164400,0,1984,1984,1984,1984,0
20250408,164300,0,1984,1984,1984,1984,0
20250408,164200,0,1984,1984,1984,1984,0
20250408,164100,0,1984,1984,1984,1984,0
20250408,164000,0,1984,1984,1984,1984,0
20250408,163900,0,1984,1984,1984,1984,0
20250408,163800,0,1984,1984,1984,1984,0
20250408,163700,0,1984,1984,1984,1984,0
20250408,163600,0,1984,1984,1984,1984,0
20250408,163500,0,1984,1984,1984,1984,0
20250408,163400,0,1984,1984,1984,1984,0
20250408,163300,0,1984,1984,1984,1984,0
20250408,163200,0,1984,1984,1984,1984,0
20250408,163100,0,1984,1984,1984,1984,0
20250408,163000,0,1984,1984,1984,1984,0
20250408,162900,0,1984,1984,1984,1984,0
20250408,162800,0,1984,1984,1984,1984,0
20250408,162700,0,1984,1984,1984,1984,0
20250408,162600,0,1984,1984,1984,1984,0
20250408,162500,0,1984,1984,1984,1984,0
20250408,162400,0,1984,1984,1984,1984,0
20250408,162300,0,1984,1984,1984,1984,0
20250408,162200,0,1984,1984,1984,1984,0
20250408,162100,0,1984,1984,1984,1984,0
20250408,162000,0,1984,1984,1984,1984,0
20250408,161900,0,1984,1984,1984,1984,0
20250408,161800,0,1984,1984,1984,1984,0
20250408,161700,0,1984,1984,1984,1984,0
20250408,161600,0,1984,1984,1984,1984,0
20250408,161500,0,1984,1984,1984,1984,0
20250408,161400,0,1984,1984,1984,1984,0
20250408,161300,0,1984,1984,1984,1984,0
20250408,161200,0,1984,1984,1984,1984,0
20250408,161100,0,1984,1984,1984,1984,0
20250408,161000,0,1984,1984,1984,1984,0
20250408,160900,0,1984,1984,1984,1984,0
20250408,160800,0,1984,1984,1984,1984,0
20250408,160700,0,1984,1984,1984,1984,0
20250408,160600,0,1984,1984,1984,1984,0
20250408,160500,0,1984,1984,1984,1984,0
20250408,160400,0,1984,1984,1984,1984,0
20250408,160300,0,1984,1984,1984,1984,0
20250408,160200,0,1984,1984,1984,1984,0
20250408,160100,0,1984,1984,1984,1984,0
20250408,160000,0,1984,1984,1984,1984,0
20250408,155900,0,1984,1984,1984,1984,0
20250408,155800,0,1984,1984,1984,1984,0
20250408,155700,0,1984,1984,1984,1984,0
20250408,155600,0,1984,1984,1984,1984,0
20250408,155500,0,1984,1984,1984,1984,0
20250408,155400,0,1984,1984,1984,1984,0
20250408,155300,0,1984,1984,1984,1984,0
20250408,155200,0,1984,1984,1984,1984,0
20250408,155100,0,1984,1984,1984,1984,0
20250408,155000,0,1984,1984,1984,1984,0
20250408,154900,0,1984,1984,1984,1984,0
20250408,154800,0,1984,1984,1984,1984,0
20250408,154700,0,1984,1984,1984,1984,0
20250408,154600,0,1984,1984,1984,1984,0
20250408,154500,0,1984,1984,1984,1984,0
20250408,154400,0,1984,1984,1984,1984,0
20250408,154300,0,1984,1984,1984,1984,0
20250408,154200,0,1984,1984,1984,1984,0
20250408,154100,0,1984,1984,1984,1984,0
20250408,154000,0,1984,1984,1984,1984,0
20250408,153900,0,1984,1984,1984,1984,0
20250408,153800,0,1984,1984,1984,1984,0
20250408,153700,0,1984,1984,1984,1984,0
20250408,153600,0,1984,1984,1984,1984,0
20250408,153500,0,1984,1984,1984,1984,0
20250408,153400,0,1984,1984,1984,1984,0
20250408,153300,0,1984,1984,1984,1984,0
20250408,153200,0,1984,1984,1984,1984,0
20250408,153100,0,1984,1984,1984,1984,0
20250408,153000,0,1984,1984,1984,1984,0
20250408,152900,0,1984,1984,1984,1984,0
20250408,152800,0,1984,1984,1984,1984,0
20250408,152700,0,1984,1984,1984,1984,0
20250408,152600,0,1984,1984,1984,1984,0
20250408,152500,0,1984,1984,1984,1984,0
20250408,152400,0,1984,1984,1984,1984,0
20250408,152300,0,1984,1984,1984,1984,0
20250408,152200,0,1984,1984,1984,1984,0
20250408,152100,0,1984,1984,1984,1984,0
20250408,152000,0,1984,1984,1984,1984,0
20250408,151900,0,1984,1984,1984,1984,0
20250408,151800,0,1984,1984,1984,1984,0
20250408,151700,0,1984,1984,1984,1984,0
20250408,151600,0,1984,1984,1984,1984,0
20250408,151500,0,1984,1984,1984,1984,0
20250408,151400,0,1984,1984,1984,1984,0
20250408,151300,0,1984,1984,1984,1984,0
20250408,151200,0,1984,1984,1984,1984,0
20250408,151100,0,1984,1984,1984,1984,0
20250408,151000,0,1984,1984,1984,1984,0
20250408,150900,0,1984,1984,1984,1984,0
20250408,150800,0,1984,1984,1984,1984,0
20250408,150700,0,1984,1984,1984,1984,0
20250408,150600,0,1984,1984,1984,1984,0
20250408,150500,0,1984,1984,1984,1984,0
20250408,150400,0,1984,1984,1984,1984,0
20250408,150300,0,1984,1984,1984,1984,0
20250408,150200,0,1984,1984,1984,1984,0
20250408,150100,0,1984,1984,1984,1984,0
20250408,150000,0,1984,1984,1984,1984,0
20250408,145900,0,1984,1984,1984,1984,0
20250408,145800,0,1984,1984,1984,1984,0
20250408,145700,0,1984,1984,1984,1984,0
20250408,145600,0,1984,1984,1984,1984,0
20250408,145500,0,1984,1984,1984,1984,0
20250408,145400,0,1984,1984,1984,1984,0
20250408,145300,0,1984,1984,1984,1984,0
20250408,145200,0,1984,1984,1984,1984,0
20250408,145100,0,1984,1984,1984,1984,0
20250408,145000,0,1984,1984,1984,1984,0
20250408,144900,0,1984,1984,1984,1984,0
20250408,144800,0,1984,1984,1984,1984,0
20250408,144700,0,1984,1984,1984,1984,0
20250408,144600,0,1984,1984,1984,1984,0
20250408,144500,0,1984,1984,1984,1984,0
20250408,144400,0,1984,1984,1984,1984,0
20250408,144300,0,1984,1984,1984,1984,0
20250408,144200,0,1984,1984,1984,1984,0
20250408,144100,0,1984,1984,1984,1984,0
20250408,144000,0,1984,1984,1984,1984,0
20250408,143900,0,1984,1984,1984,1984,0
20250408,143800,0,1984,1984,1984,1984,0
20250408,143700,0,1984,1984,1984,1984,0
20250408,143600,0,1984,1984,1984,1984,0
20250408,143500,0,1984,1984,1984,1984,0
20250408,143400,0,1984,1984,1984,1984,0
20250408,143300,0,1984,1984,1984,1984,0
20250408,143200,0,1984,1984,1984,1984,0
20250408,143100,0,1984,1984,1984,1984,0
20250408,143000,0,1984,1984,1984,1984,0
20250408,142900,0,1984,1984,1984,1984,0
20250408,142800,0,1984,1984,1984,1984,0
20250408,142700,0,1984,1984,1984,1984,0
20250408,142600,0,1984,1984,1984,1984,0
20250408,142500,0,1984,1984,1984,1984,0
20250408,142400,0,1984,1984,1984,1984,0
20250408,142300,0,1984,1984,1984,1984,0
20250408,142200,0,1984,1984,1984,1984,0
20250408,142100,0,1984,1984,1984,1984,0
20250408,142000,0,1984,1984,1984,1984,0
20250408,141900,0,1984,1984,1984,1984,0
20250408,141800,0,1984,1984,1984,1984,0
20250408,141700,0,1984,1984,1984,1984,0
20250408,141600,0,1984,1984,1984,1984,0
20250408,141500,0,1984,1984,1984,1984,0
20250408,141400,0,1984,1984,1984,1984,0
20250408,141300,0,1984,1984,1984,1984,0
20250408,141200,0,1984,1984,1984,1984,0
20250408,141100,0,1984,1984,1984,1984,0
20250408,141000,0,1984,1984,1984,1984,0
20250408,140900,0,1984,1984,1984,1984,0
20250408,140800,0,1984,1984,1984,1984,0
20250408,140700,0,1984,1984,1984,1984,0
20250408,140600,0,1984,1984,1984,1984,0
20250408,140500,0,1984,1984,1984,1984,0
20250408,140400,0,1984,1984,1984,1984,0
20250408,140300,0,1984,1984,1984,1984,0
20250408,140200,0,1984,1984,1984,1984,0
20250408,140100,0,1984,1984,1984,1984,0
20250408,140000,0,1984,1984,1984,1984,0
20250408,135900,0,1984,1984,1984,1984,0
20250408,135800,0,1984,1984,1984,1984,0
20250408,135700,0,1984,1984,1984,1984,0
20250408,135600,0,1984,1984,1984,1984,0
20250408,135500,0,1984,1984,1984,1984,0
20250408,135400,0,1984,1984,1984,1984,0
20250408,135300,0,1984,1984,1984,1984,0
20250408,135200,0,1984,1984,1984,1984,0
20250408,135100,0,1984,1984,1984,1984,0
20250408,135000,0,1984,1984,1984,1984,0
20250408,134900,0,1984,1984,1984,1984,0
20250408,134800,0,1984,1984,1984,1984,0
20250408,134700,0,1984,1984,1984,1984,0
20250408,134600,0,1984,1984,1984,1984,0
20250408,134500,0,1984,1984,1984,1984,0
20250408,134400,0,1984,1984,1984,1984,0
20250408,134300,0,1984,1984,1984,1984,0
20250408,134200,0,1984,1984,1984,1984,0
20250408,134100,0,1984,1984,1984,1984,0
20250408,134000,0,1984,1984,1984,1984,0
20250408,133900,0,1984,1984,1984,1984,0
20250408,133800,0,1984,1984,1984,1984,0
20250408,133700,0,1984,1984,1984,1984,0
20250408,133600,0,1984,1984,1984,1984,0
20250408,133500,0,1984,1984,1984,1984,0
20250408,133400,0,1984,1984,1984,1984,0
20250408,133300,0,1984,1984,1984,1984,0
20250408,133200,0,1984,1984,1984,1984,0
20250408,133100,0,1984,1984,1984,1984,0
20250408,133000,0,1984,1984,1984,1984,0
20250408,132900,0,1984,1984,1984,1984,0
20250408,132800,0,1984,1984,1984,1984,0
20250408,132700,0,1984,1984,1984,1984,0
20250408,132600,0,1984,1984,1984,1984,0
20250408,132500,0,1984,1984,1984,1984,0
20250408,132400,0,1984,1984,1984,1984,0
20250408,132300,0,1984,1984,1984,1984,0
20250408,132200,0,1984,1984,1984,1984,0
20250408,132100,0,1984,1984,1984,1984,0
20250408,132000,0,1984,1984,1984,1984,0
20250408,131900,0,1984,1984,1984,1984,0
20250408,131800,0,1984,1984,1984,1984,0
20250408,131700,0,1984,1984,1984,1984,0
20250408,131600,0,1984,1984,1984,1984,0
20250408,131500,0,1984,1984,1984,1984,0
20250408,131400,0,1984,1984,1984,1984,0
20250408,131300,0,1984,1984,1984,1984,0
20250408,131200,0,1984,1984,1984,1984,0
20250408,131100,0,1984,1984,1984,1984,0
20250408,131000,0,1984,1984,1984,1984,0
20250408,130900,0,1984,1984,1984,1984,0
20250408,130800,0,1984,1984,1984,1984,0
20250408,130700,0,1984,1984,1984,1984,0
20250408,130600,0,1984,1984,1984,1984,0
20250408,130500,0,1984,1984,1984,1984,0
20250408,130400,0,1984,1984,1984,1984,0
20250408,130300,0,1984,1984,1984,1984,0
20250408,130200,0,1984,1984,1984,1984,0
20250408,130100,0,1984,1984,1984,1984,0
20250408,130000,0,1984,1984,1984,1984,0
20250408,125900,0,1984,1984,1984,1984,0
20250408,125800,0,1984,1984,1984,1984,0
20250408,125700,0,1984,1984,1984,1984,0
20250408,125600,0,1984,1984,1984,1984,0
20250408,125500,0,1984,1984,1984,1984,0
20250408,125400,0,1984,1984,1984,1984,0
20250408,125300,0,1984,1984,1984,1984,0
20250408,125200,0,1984,1984,1984,1984,0
20250408,125100,0,1984,1984,1984,1984,0
20250408,125000,0,1984,1984,1984,1984,0
20250408,124900,0,1984,1984,1984,1984,0
20250408,124800,0,1984,1984,1984,1984,0
20250408,124700,0,1984,1984,1984,1984,0
20250408,124600,0,1984,1984,1984,1984,0
20250408,124500,0,1984,1984,1984,1984,0
20250408,124400,0,1984,1984,1984,1984,0
20250408,124300,0,1984,1984,1984,1984,0
20250408,124200,0,1984,1984,1984,1984,0
20250408,124100,0,1984,1984,1984,1984,0
20250408,124000,0,1984,1984,1984,1984,0
20250408,123900,0,1984,1984,1984,1984,0
20250408,123800,0,1984,1984,1984,1984,0
20250408,123700,0,1984,1984,1984,1984,0
20250408,123600,0,1984,1984,1984,1984,0
20250408,123500,0,1984,1984,1984,1984,0
20250408,123400,0,1984,1984,1984,1984,0
20250408,123300,0,1984,1984,1984,1984,0
20250408,123200,0,1984,1984,1984,1984,0
20250408,123100,0,1984,1984,1984,1984,0
20250408,123000,0,1984,1984,1984,1984,0
20250408,122900,0,1984,1984,1984,1984,0
20250408,122800,0,1984,1984,1984,1984,0
20250408,122700,0,1984,1984,1984,1984,0
20250408,122600,0,1984,1984,1984,1984,0
20250408,122500,0,1984,1984,1984,1984,0
20250408,122400,0,1984,1984,1984,1984,0
20250408,122300,0,1984,1984,1984,1984,0
20250408,122200,0,1984,1984,1984,1984,0
20250408,122100,0,1984,1984,1984,1984,0
20250408,122000,0,1984,1984,1984,1984,0
20250408,121900,0,1984,1984,1984,1984,0
20250408,121800,0,1984,1984,1984,1984,0
20250408,121700,0,1984,1984,1984,1984,0
20250408,121600,0,1984,1984,1984,1984,0
20250408,121500,0,1984,1984,1984,1984,0
20250408,121400,0,1984,1984,1984,1984,0
20250408,121300,0,1984,1984,1984,1984,0
20250408,121200,0,1984,1984,1984,1984,0
20250408,121100,0,1984,1984,1984,1984,0
20250408,121000,0,1984,1984,1984,1984,0
20250408,120900,0,1984,1984,1984,1984,0
20250408,120800,0,1984,1984,1984,1984,0
20250408,120700,0,1984,1984,1984,1984,0
20250408,120600,0,1984,1984,1984,1984,0
20250408,120500,0,1984,1984,1984,1984,0
20250408,120400,0,1984,1984,1984,1984,0
20250408,120300,0,1984,1984,1984,1984,0
20250408,120200,0,1984,1984,1984,1984,0
20250408,120100,0,1984,1984,1984,1984,0
20250408,120000,0,1984,1984,1984,1984,0
20250408,115900,0,1984,1984,1984,1984,0
20250408,115800,0,1984,1984,1984,1984,0
20250408,115700,0,1984,1984,1984,1984,0
20250408,115600,0,1984,1984,1984,1984,0
20250408,115500,0,1984,1984,1984,1984,0
20250408,115400,0,1984,1984,1984,1984,0
20250408,115300,0,1984,1984,1984,1984,0
20250408,115200,0,1984,1984,1984,1984,0
20250408,115100,0,1984,1984,1984,1984,0
20250408,115000,0,1984,1984,1984,1984,0
20250408,114900,0,1984,1984,1984,1984,0
20250408,114800,0,1984,1984,1984,1984,0
20250408,114700,0,1984,1984,1984,1984,0
20250408,114600,0,1984,1984,1984,1984,0
20250408,114500,0,1984,1984,1984,1984,0
20250408,114400,0,1984,1984,1984,1984,0
20250408,114300,0,1984,1984,1984,1984,0
20250408,114200,0,1984,1984,1984,1984,0
20250408,114100,0,1984,1984,1984,1984,0
20250408,114000,0,1984,1984,1984,1984,0
20250408,113900,0,1984,1984,1984,1984,0
20250408,113800,0,1984,1984,1984,1984,0
20250408,113700,0,1984,1984,1984,1984,0
20250408,113600,0,1984,1984,1984,1984,0
20250408,113500,0,1984,1984,1984,1984,0
20250408,113400,0,1984,1984,1984,1984,0
20250408,113300,0,1984,1984,1984,1984,0
20250408,113200,0,1984,1984,1984,1984,0
20250408,113100,0,1984,1984,1984,1984,0
20250408,113000,0,1984,1984,1984,1984,0
20250408,112900,0,1984,1984,1984,1984,0
20250408,112800,0,1984,1984,1984,1984,0
20250408,112700,0,1984,1984,1984,1984,0
20250408,112600,0,1984,1984,1984,1984,0
20250408,112500,0,1984,1984,1984,1984,0
20250408,112400,0,1984,1984,1984,1984,0
20250408,112300,0,1984,1984,1984,1984,0
20250408,112200,0,1984,1984,1984,1984,0
20250408,112100,0,1984,1984,1984,1984,0
20250408,112000,0,1984,1984,1984,1984,0
20250408,111900,0,1984,1984,1984,1984,0
20250408,111800,0,1984,1984,1984,1984,0
20250408,111700,0,1984,1984,1984,1984,0
20250408,111600,0,1984,1984,1984,1984,0
20250408,111500,0,1984,1984,1984,1984,0
20250408,111400,0,1984,1984,1984,1984,0
20250408,111300,0,1984,1984,1984,1984,0
20250408,111200,0,1984,1984,1984,1984,0
20250408,111100,0,1984,1984,1984,1984,0
20250408,111000,0,1984,1984,1984,1984,0
20250408,110900,0,1984,1984,1984,1984,0
20250408,110800,0,1984,1984,1984,1984,0
20250408,110700,0,1984,1984,1984,1984,0
20250408,110600,0,1984,1984,1984,1984,0
20250408,110500,0,1984,1984,1984,1984,0
20250408,110400,0,1984,1984,1984,1984,0
20250408,110300,0,1984,1984,1984,1984,0
20250408,110200,0,1984,1984,1984,1984,0
20250408,110100,0,1984,1984,1984,1984,0
20250408,110000,0,1984,1984,1984,1984,0
20250408,105900,0,1984,1984,1984,1984,0
20250408,105800,0,1984,1984,1984,1984,0
20250408,105700,0,1984,1984,1984,1984,0
20250408,105600,0,1984,1984,1984,1984,0
20250408,105500,0,1984,1984,1984,1984,0
20250408,105400,0,1984,1984,1984,1984,0
20250408,105300,0,1984,1984,1984,1984,0
20250408,105200,0,1984,1984,1984,1984,0
20250408,105100,0,1984,1984,1984,1984,0
20250408,105000,0,1984,1984,1984,1984,0
20250408,104900,0,1984,1984,1984,1984,0
20250408,104800,0,1984,1984,1984,1984,0
20250408,104700,0,1984,1984,1984,1984,0
20250408,104600,0,1984,1984,1984,1984,0
20250408,104500,0,1984,1984,1984,1984,0
20250408,104400,0,1984,1984,1984,1984,0
20250408,104300,0,1984,1984,1984,1984,0
20250408,104200,0,1984,1984,1984,1984,0
20250408,104100,0,1984,1984,1984,1984,0
20250408,104000,0,1984,1984,1984,1984,0
20250408,103900,0,1984,1984,1984,1984,0
20250408,103800,0,1984,1984,1984,1984,0
20250408,103700,0,1984,1984,1984,1984,0
20250408,103600,0,1984,1984,1984,1984,0
20250408,103500,0,1984,1984,1984,1984,0
20250408,103400,0,1984,1984,1984,1984,0
20250408,103300,0,1984,1984,1984,1984,0
20250408,103200,0,1984,1984,1984,1984,0
20250408,103100,0,1984,1984,1984,1984,0
20250408,103000,0,1984,1984,1984,1984,0
20250408,102900,0,1984,1984,1984,1984,0
20250408,102800,0,1984,1984,1984,1984,0
20250408,102700,0,1984,1984,1984,1984,0
20250408,102600,0,1984,1984,1984,1984,0
20250408,102500,0,1984,1984,1984,1984,0
20250408,102400,0,1984,1984,1984,1984,0
20250408,102300,0,1984,1984,1984,1984,0
20250408,102200,0,1984,1984,1984,1984,0
20250408,102100,0,1984,1984,1984,1984,0
20250408,102000,0,1984,1984,1984,1984,0
20250408,101900,0,1984,1984,1984,1984,0
20250408,101800,0,1984,1984,1984,1984,0
20250408,101700,0,1984,1984,1984,1984,0
20250408,101600,0,1984,1984,1984,1984,0
20250408,101500,0,1984,1984,1984,1984,0
20250408,101400,0,1984,1984,1984,1984,0
20250408,101300,0,1984,1984,1984,1984,0
20250408,101200,0,1984,1984,1984,1984,0
20250408,101100,0,1984,1984,1984,1984,0
20250408,101000,0,1984,1984,1984,1984,0
20250408,100900,0,1984,1984,1984,1984,0
20250408,100800,0,1984,1984,1984,1984,0
20250408,100700,0,1984,1984,1984,1984,0
20250408,100600,0,1984,1984,1984,1984,0
20250408,100500,0,1984,1984,1984,1984,0
20250408,100400,0,1984,1984,1984,1984,0
20250408,100300,0,1984,1984,1984,1984,0
20250408,100200,0,1984,1984,1984,1984,0
20250408,100100,0,1984,1984,1984,1984,0
20250408,100000,0,1984,1984,1984,1984,0
20250408,095900,0,1984,1984,1984,1984,0
20250408,095800,0,1984,1984,1984,1984,0
20250408,095700,0,1984,1984,1984,1984,0
20250408,095600,0,1984,1984,1984,1984,0
20250408,095500,0,1984,1984,1984,1984,0
20250408,095400,0,1984,1984,1984,1984,0
20250408,095300,0,1984,1984,1984,1984,0
20250408,095200,0,1984,1984,1984,1984,0
20250408,095100,0,1984,1984,1984,1984,0
20250408,095000,0,1984,1984,1984,1984,0
20250408,094900,0,1984,1984,1984,1984,0
20250408,094800,0,1984,1984,1984,1984,0
20250408,094700,0,1984,1984,1984,1984,0
20250408,094600,0,1984,1984,1984,1984,0
20250408,094500,0,1984,1984,1984,1984,0
20250408,094400,0,1984,1984,1984,1984,0
20250408,094300,0,1984,1984,1984,1984,0
20250408,094200,0,1984,1984,1984,1984,0
20250408,094100,0,1984,1984,1984,1984,0
20250408,094000,0,1984,1984,1984,1984,0
20250408,093900,0,1984,1984,1984,1984,0
20250408,093800,0,1984,1984,1984,1984,0
20250408,093700,0,1984,1984,1984,1984,0
20250408,093600,0,1984,1984,1984,1984,0
20250408,093500,0,1984,1984,1984,1984,0
20250408,093400,0,1984,1984,1984,1984,0
20250408,093300,0,1984,1984,1984,1984,0
20250408,093200,0,1984,1984,1984,1984,0
20250408,093100,0,1984,1984,1984,1984,0
20250408,093000,0,1984,1984,1984,1984,0
20250408,092900,0,1984,1984,1984,1984,0
20250408,092800,0,1984,1984,1984,1984,0
20250408,092700,0,1984,1984,1984,1984,0
20250408,092600,0,1984,1984,1984,1984,0
20250408,092500,0,1984,1984,1984,1984,0
20250408,092400,0,1984,1984,1984,1984,0
20250408,092300,0,1984,1984,1984,1984,0
20250408,092200,0,1984,1984,1984,1984,0
20250408,092100,0,1984,1984,1984,1984,0
20250408,092000,0,1984,1984,1984,1984,0
20250408,091900,0,1984,1984,1984,1984,0
20250408,091800,0,1984,1984,1984,1984,0
20250408,091700,0,1984,1984,1984,1984,0
20250408,091600,0,1984,1984,1984,1984,0
20250408,091500,0,1984,1984,1984,1984,0
20250408,091400,0,1984,1984,1984,1984,0
20250408,091300,0,1984,1984,1984,1984,0
20250408,091200,0,1984,1984,1984,1984,0
20250408,091100,0,1984,1984,1984,1984,0
20250408,091000,0,1984,1984,1984,1984,0
20250408,090900,0,1984,1984,1984,1984,0
20250408,090800,0,1984,1984,1984,1984,0
20250408,090700,0,1984,1984,1984,1984,0
20250408,090600,0,1984,1984,1984,1984,0
20250408,090500,0,1984,1984,1984,1984,0
20250408,090400,0,1984,1984,1984,1984,0
20250408,090300,0,1984,1984,1984,1984,0
20250408,090200,0,1984,1984,1984,1984,0
20250408,090100,0,1984,1984,1984,1984,0
20250408,090000,0,1984,1984,1984,1984,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 181600 0 1984 1984 1984 1984 0
3 20250408 181500 0 1984 1984 1984 1984 0
4 20250408 181400 0 1984 1984 1984 1984 0
5 20250408 181300 0 1984 1984 1984 1984 0
6 20250408 181200 0 1984 1984 1984 1984 0
7 20250408 181100 0 1984 1984 1984 1984 0
8 20250408 181000 0 1984 1984 1984 1984 0
9 20250408 180900 0 1984 1984 1984 1984 0
10 20250408 180800 0 1984 1984 1984 1984 0
11 20250408 180700 0 1984 1984 1984 1984 0
12 20250408 180600 0 1984 1984 1984 1984 0
13 20250408 180500 0 1984 1984 1984 1984 0
14 20250408 180400 0 1984 1984 1984 1984 0
15 20250408 180300 0 1984 1984 1984 1984 0
16 20250408 180200 0 1984 1984 1984 1984 0
17 20250408 180100 0 1984 1984 1984 1984 0
18 20250408 180000 0 1984 1984 1984 1984 0
19 20250408 175900 0 1984 1984 1984 1984 0
20 20250408 175800 0 1984 1984 1984 1984 0
21 20250408 175700 0 1984 1984 1984 1984 0
22 20250408 175600 0 1984 1984 1984 1984 0
23 20250408 175500 0 1984 1984 1984 1984 0
24 20250408 175400 0 1984 1984 1984 1984 0
25 20250408 175300 0 1984 1984 1984 1984 0
26 20250408 175200 0 1984 1984 1984 1984 0
27 20250408 175100 0 1984 1984 1984 1984 0
28 20250408 175000 0 1984 1984 1984 1984 0
29 20250408 174900 0 1984 1984 1984 1984 0
30 20250408 174800 0 1984 1984 1984 1984 0
31 20250408 174700 0 1984 1984 1984 1984 0
32 20250408 174600 0 1984 1984 1984 1984 0
33 20250408 174500 0 1984 1984 1984 1984 0
34 20250408 174400 0 1984 1984 1984 1984 0
35 20250408 174300 0 1984 1984 1984 1984 0
36 20250408 174200 0 1984 1984 1984 1984 0
37 20250408 174100 0 1984 1984 1984 1984 0
38 20250408 174000 0 1984 1984 1984 1984 0
39 20250408 173900 0 1984 1984 1984 1984 0
40 20250408 173800 0 1984 1984 1984 1984 0
41 20250408 173700 0 1984 1984 1984 1984 0
42 20250408 173600 0 1984 1984 1984 1984 0
43 20250408 173500 0 1984 1984 1984 1984 0
44 20250408 173400 0 1984 1984 1984 1984 0
45 20250408 173300 0 1984 1984 1984 1984 0
46 20250408 173200 0 1984 1984 1984 1984 0
47 20250408 173100 0 1984 1984 1984 1984 0
48 20250408 173000 0 1984 1984 1984 1984 0
49 20250408 172900 0 1984 1984 1984 1984 0
50 20250408 172800 0 1984 1984 1984 1984 0
51 20250408 172700 0 1984 1984 1984 1984 0
52 20250408 172600 0 1984 1984 1984 1984 0
53 20250408 172500 0 1984 1984 1984 1984 0
54 20250408 172400 0 1984 1984 1984 1984 0
55 20250408 172300 0 1984 1984 1984 1984 0
56 20250408 172200 0 1984 1984 1984 1984 0
57 20250408 172100 0 1984 1984 1984 1984 0
58 20250408 172000 0 1984 1984 1984 1984 0
59 20250408 171900 0 1984 1984 1984 1984 0
60 20250408 171800 0 1984 1984 1984 1984 0
61 20250408 171700 0 1984 1984 1984 1984 0
62 20250408 171600 0 1984 1984 1984 1984 0
63 20250408 171500 0 1984 1984 1984 1984 0
64 20250408 171400 0 1984 1984 1984 1984 0
65 20250408 171300 0 1984 1984 1984 1984 0
66 20250408 171200 0 1984 1984 1984 1984 0
67 20250408 171100 0 1984 1984 1984 1984 0
68 20250408 171000 0 1984 1984 1984 1984 0
69 20250408 170900 0 1984 1984 1984 1984 0
70 20250408 170800 0 1984 1984 1984 1984 0
71 20250408 170700 0 1984 1984 1984 1984 0
72 20250408 170600 0 1984 1984 1984 1984 0
73 20250408 170500 0 1984 1984 1984 1984 0
74 20250408 170400 0 1984 1984 1984 1984 0
75 20250408 170300 0 1984 1984 1984 1984 0
76 20250408 170200 0 1984 1984 1984 1984 0
77 20250408 170100 0 1984 1984 1984 1984 0
78 20250408 170000 0 1984 1984 1984 1984 0
79 20250408 165900 0 1984 1984 1984 1984 0
80 20250408 165800 0 1984 1984 1984 1984 0
81 20250408 165700 0 1984 1984 1984 1984 0
82 20250408 165600 0 1984 1984 1984 1984 0
83 20250408 165500 0 1984 1984 1984 1984 0
84 20250408 165400 0 1984 1984 1984 1984 0
85 20250408 165300 0 1984 1984 1984 1984 0
86 20250408 165200 0 1984 1984 1984 1984 0
87 20250408 165100 0 1984 1984 1984 1984 0
88 20250408 165000 0 1984 1984 1984 1984 0
89 20250408 164900 0 1984 1984 1984 1984 0
90 20250408 164800 0 1984 1984 1984 1984 0
91 20250408 164700 0 1984 1984 1984 1984 0
92 20250408 164600 0 1984 1984 1984 1984 0
93 20250408 164500 0 1984 1984 1984 1984 0
94 20250408 164400 0 1984 1984 1984 1984 0
95 20250408 164300 0 1984 1984 1984 1984 0
96 20250408 164200 0 1984 1984 1984 1984 0
97 20250408 164100 0 1984 1984 1984 1984 0
98 20250408 164000 0 1984 1984 1984 1984 0
99 20250408 163900 0 1984 1984 1984 1984 0
100 20250408 163800 0 1984 1984 1984 1984 0
101 20250408 163700 0 1984 1984 1984 1984 0
102 20250408 163600 0 1984 1984 1984 1984 0
103 20250408 163500 0 1984 1984 1984 1984 0
104 20250408 163400 0 1984 1984 1984 1984 0
105 20250408 163300 0 1984 1984 1984 1984 0
106 20250408 163200 0 1984 1984 1984 1984 0
107 20250408 163100 0 1984 1984 1984 1984 0
108 20250408 163000 0 1984 1984 1984 1984 0
109 20250408 162900 0 1984 1984 1984 1984 0
110 20250408 162800 0 1984 1984 1984 1984 0
111 20250408 162700 0 1984 1984 1984 1984 0
112 20250408 162600 0 1984 1984 1984 1984 0
113 20250408 162500 0 1984 1984 1984 1984 0
114 20250408 162400 0 1984 1984 1984 1984 0
115 20250408 162300 0 1984 1984 1984 1984 0
116 20250408 162200 0 1984 1984 1984 1984 0
117 20250408 162100 0 1984 1984 1984 1984 0
118 20250408 162000 0 1984 1984 1984 1984 0
119 20250408 161900 0 1984 1984 1984 1984 0
120 20250408 161800 0 1984 1984 1984 1984 0
121 20250408 161700 0 1984 1984 1984 1984 0
122 20250408 161600 0 1984 1984 1984 1984 0
123 20250408 161500 0 1984 1984 1984 1984 0
124 20250408 161400 0 1984 1984 1984 1984 0
125 20250408 161300 0 1984 1984 1984 1984 0
126 20250408 161200 0 1984 1984 1984 1984 0
127 20250408 161100 0 1984 1984 1984 1984 0
128 20250408 161000 0 1984 1984 1984 1984 0
129 20250408 160900 0 1984 1984 1984 1984 0
130 20250408 160800 0 1984 1984 1984 1984 0
131 20250408 160700 0 1984 1984 1984 1984 0
132 20250408 160600 0 1984 1984 1984 1984 0
133 20250408 160500 0 1984 1984 1984 1984 0
134 20250408 160400 0 1984 1984 1984 1984 0
135 20250408 160300 0 1984 1984 1984 1984 0
136 20250408 160200 0 1984 1984 1984 1984 0
137 20250408 160100 0 1984 1984 1984 1984 0
138 20250408 160000 0 1984 1984 1984 1984 0
139 20250408 155900 0 1984 1984 1984 1984 0
140 20250408 155800 0 1984 1984 1984 1984 0
141 20250408 155700 0 1984 1984 1984 1984 0
142 20250408 155600 0 1984 1984 1984 1984 0
143 20250408 155500 0 1984 1984 1984 1984 0
144 20250408 155400 0 1984 1984 1984 1984 0
145 20250408 155300 0 1984 1984 1984 1984 0
146 20250408 155200 0 1984 1984 1984 1984 0
147 20250408 155100 0 1984 1984 1984 1984 0
148 20250408 155000 0 1984 1984 1984 1984 0
149 20250408 154900 0 1984 1984 1984 1984 0
150 20250408 154800 0 1984 1984 1984 1984 0
151 20250408 154700 0 1984 1984 1984 1984 0
152 20250408 154600 0 1984 1984 1984 1984 0
153 20250408 154500 0 1984 1984 1984 1984 0
154 20250408 154400 0 1984 1984 1984 1984 0
155 20250408 154300 0 1984 1984 1984 1984 0
156 20250408 154200 0 1984 1984 1984 1984 0
157 20250408 154100 0 1984 1984 1984 1984 0
158 20250408 154000 0 1984 1984 1984 1984 0
159 20250408 153900 0 1984 1984 1984 1984 0
160 20250408 153800 0 1984 1984 1984 1984 0
161 20250408 153700 0 1984 1984 1984 1984 0
162 20250408 153600 0 1984 1984 1984 1984 0
163 20250408 153500 0 1984 1984 1984 1984 0
164 20250408 153400 0 1984 1984 1984 1984 0
165 20250408 153300 0 1984 1984 1984 1984 0
166 20250408 153200 0 1984 1984 1984 1984 0
167 20250408 153100 0 1984 1984 1984 1984 0
168 20250408 153000 0 1984 1984 1984 1984 0
169 20250408 152900 0 1984 1984 1984 1984 0
170 20250408 152800 0 1984 1984 1984 1984 0
171 20250408 152700 0 1984 1984 1984 1984 0
172 20250408 152600 0 1984 1984 1984 1984 0
173 20250408 152500 0 1984 1984 1984 1984 0
174 20250408 152400 0 1984 1984 1984 1984 0
175 20250408 152300 0 1984 1984 1984 1984 0
176 20250408 152200 0 1984 1984 1984 1984 0
177 20250408 152100 0 1984 1984 1984 1984 0
178 20250408 152000 0 1984 1984 1984 1984 0
179 20250408 151900 0 1984 1984 1984 1984 0
180 20250408 151800 0 1984 1984 1984 1984 0
181 20250408 151700 0 1984 1984 1984 1984 0
182 20250408 151600 0 1984 1984 1984 1984 0
183 20250408 151500 0 1984 1984 1984 1984 0
184 20250408 151400 0 1984 1984 1984 1984 0
185 20250408 151300 0 1984 1984 1984 1984 0
186 20250408 151200 0 1984 1984 1984 1984 0
187 20250408 151100 0 1984 1984 1984 1984 0
188 20250408 151000 0 1984 1984 1984 1984 0
189 20250408 150900 0 1984 1984 1984 1984 0
190 20250408 150800 0 1984 1984 1984 1984 0
191 20250408 150700 0 1984 1984 1984 1984 0
192 20250408 150600 0 1984 1984 1984 1984 0
193 20250408 150500 0 1984 1984 1984 1984 0
194 20250408 150400 0 1984 1984 1984 1984 0
195 20250408 150300 0 1984 1984 1984 1984 0
196 20250408 150200 0 1984 1984 1984 1984 0
197 20250408 150100 0 1984 1984 1984 1984 0
198 20250408 150000 0 1984 1984 1984 1984 0
199 20250408 145900 0 1984 1984 1984 1984 0
200 20250408 145800 0 1984 1984 1984 1984 0
201 20250408 145700 0 1984 1984 1984 1984 0
202 20250408 145600 0 1984 1984 1984 1984 0
203 20250408 145500 0 1984 1984 1984 1984 0
204 20250408 145400 0 1984 1984 1984 1984 0
205 20250408 145300 0 1984 1984 1984 1984 0
206 20250408 145200 0 1984 1984 1984 1984 0
207 20250408 145100 0 1984 1984 1984 1984 0
208 20250408 145000 0 1984 1984 1984 1984 0
209 20250408 144900 0 1984 1984 1984 1984 0
210 20250408 144800 0 1984 1984 1984 1984 0
211 20250408 144700 0 1984 1984 1984 1984 0
212 20250408 144600 0 1984 1984 1984 1984 0
213 20250408 144500 0 1984 1984 1984 1984 0
214 20250408 144400 0 1984 1984 1984 1984 0
215 20250408 144300 0 1984 1984 1984 1984 0
216 20250408 144200 0 1984 1984 1984 1984 0
217 20250408 144100 0 1984 1984 1984 1984 0
218 20250408 144000 0 1984 1984 1984 1984 0
219 20250408 143900 0 1984 1984 1984 1984 0
220 20250408 143800 0 1984 1984 1984 1984 0
221 20250408 143700 0 1984 1984 1984 1984 0
222 20250408 143600 0 1984 1984 1984 1984 0
223 20250408 143500 0 1984 1984 1984 1984 0
224 20250408 143400 0 1984 1984 1984 1984 0
225 20250408 143300 0 1984 1984 1984 1984 0
226 20250408 143200 0 1984 1984 1984 1984 0
227 20250408 143100 0 1984 1984 1984 1984 0
228 20250408 143000 0 1984 1984 1984 1984 0
229 20250408 142900 0 1984 1984 1984 1984 0
230 20250408 142800 0 1984 1984 1984 1984 0
231 20250408 142700 0 1984 1984 1984 1984 0
232 20250408 142600 0 1984 1984 1984 1984 0
233 20250408 142500 0 1984 1984 1984 1984 0
234 20250408 142400 0 1984 1984 1984 1984 0
235 20250408 142300 0 1984 1984 1984 1984 0
236 20250408 142200 0 1984 1984 1984 1984 0
237 20250408 142100 0 1984 1984 1984 1984 0
238 20250408 142000 0 1984 1984 1984 1984 0
239 20250408 141900 0 1984 1984 1984 1984 0
240 20250408 141800 0 1984 1984 1984 1984 0
241 20250408 141700 0 1984 1984 1984 1984 0
242 20250408 141600 0 1984 1984 1984 1984 0
243 20250408 141500 0 1984 1984 1984 1984 0
244 20250408 141400 0 1984 1984 1984 1984 0
245 20250408 141300 0 1984 1984 1984 1984 0
246 20250408 141200 0 1984 1984 1984 1984 0
247 20250408 141100 0 1984 1984 1984 1984 0
248 20250408 141000 0 1984 1984 1984 1984 0
249 20250408 140900 0 1984 1984 1984 1984 0
250 20250408 140800 0 1984 1984 1984 1984 0
251 20250408 140700 0 1984 1984 1984 1984 0
252 20250408 140600 0 1984 1984 1984 1984 0
253 20250408 140500 0 1984 1984 1984 1984 0
254 20250408 140400 0 1984 1984 1984 1984 0
255 20250408 140300 0 1984 1984 1984 1984 0
256 20250408 140200 0 1984 1984 1984 1984 0
257 20250408 140100 0 1984 1984 1984 1984 0
258 20250408 140000 0 1984 1984 1984 1984 0
259 20250408 135900 0 1984 1984 1984 1984 0
260 20250408 135800 0 1984 1984 1984 1984 0
261 20250408 135700 0 1984 1984 1984 1984 0
262 20250408 135600 0 1984 1984 1984 1984 0
263 20250408 135500 0 1984 1984 1984 1984 0
264 20250408 135400 0 1984 1984 1984 1984 0
265 20250408 135300 0 1984 1984 1984 1984 0
266 20250408 135200 0 1984 1984 1984 1984 0
267 20250408 135100 0 1984 1984 1984 1984 0
268 20250408 135000 0 1984 1984 1984 1984 0
269 20250408 134900 0 1984 1984 1984 1984 0
270 20250408 134800 0 1984 1984 1984 1984 0
271 20250408 134700 0 1984 1984 1984 1984 0
272 20250408 134600 0 1984 1984 1984 1984 0
273 20250408 134500 0 1984 1984 1984 1984 0
274 20250408 134400 0 1984 1984 1984 1984 0
275 20250408 134300 0 1984 1984 1984 1984 0
276 20250408 134200 0 1984 1984 1984 1984 0
277 20250408 134100 0 1984 1984 1984 1984 0
278 20250408 134000 0 1984 1984 1984 1984 0
279 20250408 133900 0 1984 1984 1984 1984 0
280 20250408 133800 0 1984 1984 1984 1984 0
281 20250408 133700 0 1984 1984 1984 1984 0
282 20250408 133600 0 1984 1984 1984 1984 0
283 20250408 133500 0 1984 1984 1984 1984 0
284 20250408 133400 0 1984 1984 1984 1984 0
285 20250408 133300 0 1984 1984 1984 1984 0
286 20250408 133200 0 1984 1984 1984 1984 0
287 20250408 133100 0 1984 1984 1984 1984 0
288 20250408 133000 0 1984 1984 1984 1984 0
289 20250408 132900 0 1984 1984 1984 1984 0
290 20250408 132800 0 1984 1984 1984 1984 0
291 20250408 132700 0 1984 1984 1984 1984 0
292 20250408 132600 0 1984 1984 1984 1984 0
293 20250408 132500 0 1984 1984 1984 1984 0
294 20250408 132400 0 1984 1984 1984 1984 0
295 20250408 132300 0 1984 1984 1984 1984 0
296 20250408 132200 0 1984 1984 1984 1984 0
297 20250408 132100 0 1984 1984 1984 1984 0
298 20250408 132000 0 1984 1984 1984 1984 0
299 20250408 131900 0 1984 1984 1984 1984 0
300 20250408 131800 0 1984 1984 1984 1984 0
301 20250408 131700 0 1984 1984 1984 1984 0
302 20250408 131600 0 1984 1984 1984 1984 0
303 20250408 131500 0 1984 1984 1984 1984 0
304 20250408 131400 0 1984 1984 1984 1984 0
305 20250408 131300 0 1984 1984 1984 1984 0
306 20250408 131200 0 1984 1984 1984 1984 0
307 20250408 131100 0 1984 1984 1984 1984 0
308 20250408 131000 0 1984 1984 1984 1984 0
309 20250408 130900 0 1984 1984 1984 1984 0
310 20250408 130800 0 1984 1984 1984 1984 0
311 20250408 130700 0 1984 1984 1984 1984 0
312 20250408 130600 0 1984 1984 1984 1984 0
313 20250408 130500 0 1984 1984 1984 1984 0
314 20250408 130400 0 1984 1984 1984 1984 0
315 20250408 130300 0 1984 1984 1984 1984 0
316 20250408 130200 0 1984 1984 1984 1984 0
317 20250408 130100 0 1984 1984 1984 1984 0
318 20250408 130000 0 1984 1984 1984 1984 0
319 20250408 125900 0 1984 1984 1984 1984 0
320 20250408 125800 0 1984 1984 1984 1984 0
321 20250408 125700 0 1984 1984 1984 1984 0
322 20250408 125600 0 1984 1984 1984 1984 0
323 20250408 125500 0 1984 1984 1984 1984 0
324 20250408 125400 0 1984 1984 1984 1984 0
325 20250408 125300 0 1984 1984 1984 1984 0
326 20250408 125200 0 1984 1984 1984 1984 0
327 20250408 125100 0 1984 1984 1984 1984 0
328 20250408 125000 0 1984 1984 1984 1984 0
329 20250408 124900 0 1984 1984 1984 1984 0
330 20250408 124800 0 1984 1984 1984 1984 0
331 20250408 124700 0 1984 1984 1984 1984 0
332 20250408 124600 0 1984 1984 1984 1984 0
333 20250408 124500 0 1984 1984 1984 1984 0
334 20250408 124400 0 1984 1984 1984 1984 0
335 20250408 124300 0 1984 1984 1984 1984 0
336 20250408 124200 0 1984 1984 1984 1984 0
337 20250408 124100 0 1984 1984 1984 1984 0
338 20250408 124000 0 1984 1984 1984 1984 0
339 20250408 123900 0 1984 1984 1984 1984 0
340 20250408 123800 0 1984 1984 1984 1984 0
341 20250408 123700 0 1984 1984 1984 1984 0
342 20250408 123600 0 1984 1984 1984 1984 0
343 20250408 123500 0 1984 1984 1984 1984 0
344 20250408 123400 0 1984 1984 1984 1984 0
345 20250408 123300 0 1984 1984 1984 1984 0
346 20250408 123200 0 1984 1984 1984 1984 0
347 20250408 123100 0 1984 1984 1984 1984 0
348 20250408 123000 0 1984 1984 1984 1984 0
349 20250408 122900 0 1984 1984 1984 1984 0
350 20250408 122800 0 1984 1984 1984 1984 0
351 20250408 122700 0 1984 1984 1984 1984 0
352 20250408 122600 0 1984 1984 1984 1984 0
353 20250408 122500 0 1984 1984 1984 1984 0
354 20250408 122400 0 1984 1984 1984 1984 0
355 20250408 122300 0 1984 1984 1984 1984 0
356 20250408 122200 0 1984 1984 1984 1984 0
357 20250408 122100 0 1984 1984 1984 1984 0
358 20250408 122000 0 1984 1984 1984 1984 0
359 20250408 121900 0 1984 1984 1984 1984 0
360 20250408 121800 0 1984 1984 1984 1984 0
361 20250408 121700 0 1984 1984 1984 1984 0
362 20250408 121600 0 1984 1984 1984 1984 0
363 20250408 121500 0 1984 1984 1984 1984 0
364 20250408 121400 0 1984 1984 1984 1984 0
365 20250408 121300 0 1984 1984 1984 1984 0
366 20250408 121200 0 1984 1984 1984 1984 0
367 20250408 121100 0 1984 1984 1984 1984 0
368 20250408 121000 0 1984 1984 1984 1984 0
369 20250408 120900 0 1984 1984 1984 1984 0
370 20250408 120800 0 1984 1984 1984 1984 0
371 20250408 120700 0 1984 1984 1984 1984 0
372 20250408 120600 0 1984 1984 1984 1984 0
373 20250408 120500 0 1984 1984 1984 1984 0
374 20250408 120400 0 1984 1984 1984 1984 0
375 20250408 120300 0 1984 1984 1984 1984 0
376 20250408 120200 0 1984 1984 1984 1984 0
377 20250408 120100 0 1984 1984 1984 1984 0
378 20250408 120000 0 1984 1984 1984 1984 0
379 20250408 115900 0 1984 1984 1984 1984 0
380 20250408 115800 0 1984 1984 1984 1984 0
381 20250408 115700 0 1984 1984 1984 1984 0
382 20250408 115600 0 1984 1984 1984 1984 0
383 20250408 115500 0 1984 1984 1984 1984 0
384 20250408 115400 0 1984 1984 1984 1984 0
385 20250408 115300 0 1984 1984 1984 1984 0
386 20250408 115200 0 1984 1984 1984 1984 0
387 20250408 115100 0 1984 1984 1984 1984 0
388 20250408 115000 0 1984 1984 1984 1984 0
389 20250408 114900 0 1984 1984 1984 1984 0
390 20250408 114800 0 1984 1984 1984 1984 0
391 20250408 114700 0 1984 1984 1984 1984 0
392 20250408 114600 0 1984 1984 1984 1984 0
393 20250408 114500 0 1984 1984 1984 1984 0
394 20250408 114400 0 1984 1984 1984 1984 0
395 20250408 114300 0 1984 1984 1984 1984 0
396 20250408 114200 0 1984 1984 1984 1984 0
397 20250408 114100 0 1984 1984 1984 1984 0
398 20250408 114000 0 1984 1984 1984 1984 0
399 20250408 113900 0 1984 1984 1984 1984 0
400 20250408 113800 0 1984 1984 1984 1984 0
401 20250408 113700 0 1984 1984 1984 1984 0
402 20250408 113600 0 1984 1984 1984 1984 0
403 20250408 113500 0 1984 1984 1984 1984 0
404 20250408 113400 0 1984 1984 1984 1984 0
405 20250408 113300 0 1984 1984 1984 1984 0
406 20250408 113200 0 1984 1984 1984 1984 0
407 20250408 113100 0 1984 1984 1984 1984 0
408 20250408 113000 0 1984 1984 1984 1984 0
409 20250408 112900 0 1984 1984 1984 1984 0
410 20250408 112800 0 1984 1984 1984 1984 0
411 20250408 112700 0 1984 1984 1984 1984 0
412 20250408 112600 0 1984 1984 1984 1984 0
413 20250408 112500 0 1984 1984 1984 1984 0
414 20250408 112400 0 1984 1984 1984 1984 0
415 20250408 112300 0 1984 1984 1984 1984 0
416 20250408 112200 0 1984 1984 1984 1984 0
417 20250408 112100 0 1984 1984 1984 1984 0
418 20250408 112000 0 1984 1984 1984 1984 0
419 20250408 111900 0 1984 1984 1984 1984 0
420 20250408 111800 0 1984 1984 1984 1984 0
421 20250408 111700 0 1984 1984 1984 1984 0
422 20250408 111600 0 1984 1984 1984 1984 0
423 20250408 111500 0 1984 1984 1984 1984 0
424 20250408 111400 0 1984 1984 1984 1984 0
425 20250408 111300 0 1984 1984 1984 1984 0
426 20250408 111200 0 1984 1984 1984 1984 0
427 20250408 111100 0 1984 1984 1984 1984 0
428 20250408 111000 0 1984 1984 1984 1984 0
429 20250408 110900 0 1984 1984 1984 1984 0
430 20250408 110800 0 1984 1984 1984 1984 0
431 20250408 110700 0 1984 1984 1984 1984 0
432 20250408 110600 0 1984 1984 1984 1984 0
433 20250408 110500 0 1984 1984 1984 1984 0
434 20250408 110400 0 1984 1984 1984 1984 0
435 20250408 110300 0 1984 1984 1984 1984 0
436 20250408 110200 0 1984 1984 1984 1984 0
437 20250408 110100 0 1984 1984 1984 1984 0
438 20250408 110000 0 1984 1984 1984 1984 0
439 20250408 105900 0 1984 1984 1984 1984 0
440 20250408 105800 0 1984 1984 1984 1984 0
441 20250408 105700 0 1984 1984 1984 1984 0
442 20250408 105600 0 1984 1984 1984 1984 0
443 20250408 105500 0 1984 1984 1984 1984 0
444 20250408 105400 0 1984 1984 1984 1984 0
445 20250408 105300 0 1984 1984 1984 1984 0
446 20250408 105200 0 1984 1984 1984 1984 0
447 20250408 105100 0 1984 1984 1984 1984 0
448 20250408 105000 0 1984 1984 1984 1984 0
449 20250408 104900 0 1984 1984 1984 1984 0
450 20250408 104800 0 1984 1984 1984 1984 0
451 20250408 104700 0 1984 1984 1984 1984 0
452 20250408 104600 0 1984 1984 1984 1984 0
453 20250408 104500 0 1984 1984 1984 1984 0
454 20250408 104400 0 1984 1984 1984 1984 0
455 20250408 104300 0 1984 1984 1984 1984 0
456 20250408 104200 0 1984 1984 1984 1984 0
457 20250408 104100 0 1984 1984 1984 1984 0
458 20250408 104000 0 1984 1984 1984 1984 0
459 20250408 103900 0 1984 1984 1984 1984 0
460 20250408 103800 0 1984 1984 1984 1984 0
461 20250408 103700 0 1984 1984 1984 1984 0
462 20250408 103600 0 1984 1984 1984 1984 0
463 20250408 103500 0 1984 1984 1984 1984 0
464 20250408 103400 0 1984 1984 1984 1984 0
465 20250408 103300 0 1984 1984 1984 1984 0
466 20250408 103200 0 1984 1984 1984 1984 0
467 20250408 103100 0 1984 1984 1984 1984 0
468 20250408 103000 0 1984 1984 1984 1984 0
469 20250408 102900 0 1984 1984 1984 1984 0
470 20250408 102800 0 1984 1984 1984 1984 0
471 20250408 102700 0 1984 1984 1984 1984 0
472 20250408 102600 0 1984 1984 1984 1984 0
473 20250408 102500 0 1984 1984 1984 1984 0
474 20250408 102400 0 1984 1984 1984 1984 0
475 20250408 102300 0 1984 1984 1984 1984 0
476 20250408 102200 0 1984 1984 1984 1984 0
477 20250408 102100 0 1984 1984 1984 1984 0
478 20250408 102000 0 1984 1984 1984 1984 0
479 20250408 101900 0 1984 1984 1984 1984 0
480 20250408 101800 0 1984 1984 1984 1984 0
481 20250408 101700 0 1984 1984 1984 1984 0
482 20250408 101600 0 1984 1984 1984 1984 0
483 20250408 101500 0 1984 1984 1984 1984 0
484 20250408 101400 0 1984 1984 1984 1984 0
485 20250408 101300 0 1984 1984 1984 1984 0
486 20250408 101200 0 1984 1984 1984 1984 0
487 20250408 101100 0 1984 1984 1984 1984 0
488 20250408 101000 0 1984 1984 1984 1984 0
489 20250408 100900 0 1984 1984 1984 1984 0
490 20250408 100800 0 1984 1984 1984 1984 0
491 20250408 100700 0 1984 1984 1984 1984 0
492 20250408 100600 0 1984 1984 1984 1984 0
493 20250408 100500 0 1984 1984 1984 1984 0
494 20250408 100400 0 1984 1984 1984 1984 0
495 20250408 100300 0 1984 1984 1984 1984 0
496 20250408 100200 0 1984 1984 1984 1984 0
497 20250408 100100 0 1984 1984 1984 1984 0
498 20250408 100000 0 1984 1984 1984 1984 0
499 20250408 095900 0 1984 1984 1984 1984 0
500 20250408 095800 0 1984 1984 1984 1984 0
501 20250408 095700 0 1984 1984 1984 1984 0
502 20250408 095600 0 1984 1984 1984 1984 0
503 20250408 095500 0 1984 1984 1984 1984 0
504 20250408 095400 0 1984 1984 1984 1984 0
505 20250408 095300 0 1984 1984 1984 1984 0
506 20250408 095200 0 1984 1984 1984 1984 0
507 20250408 095100 0 1984 1984 1984 1984 0
508 20250408 095000 0 1984 1984 1984 1984 0
509 20250408 094900 0 1984 1984 1984 1984 0
510 20250408 094800 0 1984 1984 1984 1984 0
511 20250408 094700 0 1984 1984 1984 1984 0
512 20250408 094600 0 1984 1984 1984 1984 0
513 20250408 094500 0 1984 1984 1984 1984 0
514 20250408 094400 0 1984 1984 1984 1984 0
515 20250408 094300 0 1984 1984 1984 1984 0
516 20250408 094200 0 1984 1984 1984 1984 0
517 20250408 094100 0 1984 1984 1984 1984 0
518 20250408 094000 0 1984 1984 1984 1984 0
519 20250408 093900 0 1984 1984 1984 1984 0
520 20250408 093800 0 1984 1984 1984 1984 0
521 20250408 093700 0 1984 1984 1984 1984 0
522 20250408 093600 0 1984 1984 1984 1984 0
523 20250408 093500 0 1984 1984 1984 1984 0
524 20250408 093400 0 1984 1984 1984 1984 0
525 20250408 093300 0 1984 1984 1984 1984 0
526 20250408 093200 0 1984 1984 1984 1984 0
527 20250408 093100 0 1984 1984 1984 1984 0
528 20250408 093000 0 1984 1984 1984 1984 0
529 20250408 092900 0 1984 1984 1984 1984 0
530 20250408 092800 0 1984 1984 1984 1984 0
531 20250408 092700 0 1984 1984 1984 1984 0
532 20250408 092600 0 1984 1984 1984 1984 0
533 20250408 092500 0 1984 1984 1984 1984 0
534 20250408 092400 0 1984 1984 1984 1984 0
535 20250408 092300 0 1984 1984 1984 1984 0
536 20250408 092200 0 1984 1984 1984 1984 0
537 20250408 092100 0 1984 1984 1984 1984 0
538 20250408 092000 0 1984 1984 1984 1984 0
539 20250408 091900 0 1984 1984 1984 1984 0
540 20250408 091800 0 1984 1984 1984 1984 0
541 20250408 091700 0 1984 1984 1984 1984 0
542 20250408 091600 0 1984 1984 1984 1984 0
543 20250408 091500 0 1984 1984 1984 1984 0
544 20250408 091400 0 1984 1984 1984 1984 0
545 20250408 091300 0 1984 1984 1984 1984 0
546 20250408 091200 0 1984 1984 1984 1984 0
547 20250408 091100 0 1984 1984 1984 1984 0
548 20250408 091000 0 1984 1984 1984 1984 0
549 20250408 090900 0 1984 1984 1984 1984 0
550 20250408 090800 0 1984 1984 1984 1984 0
551 20250408 090700 0 1984 1984 1984 1984 0
552 20250408 090600 0 1984 1984 1984 1984 0
553 20250408 090500 0 1984 1984 1984 1984 0
554 20250408 090400 0 1984 1984 1984 1984 0
555 20250408 090300 0 1984 1984 1984 1984 0
556 20250408 090200 0 1984 1984 1984 1984 0
557 20250408 090100 0 1984 1984 1984 1984 0
558 20250408 090000 0 1984 1984 1984 1984 0