Update 2025-04-08 2740 candle_min
This commit is contained in:
558
000480/min/candle-20250408.csv
Normal file
558
000480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181600,22653975,4790,4790,4790,4790,530
|
||||
20250408,181500,22653975,4790,4790,4790,4790,0
|
||||
20250408,181400,22653975,4790,4790,4790,4790,0
|
||||
20250408,181300,22653975,4790,4790,4790,4790,0
|
||||
20250408,181200,22653975,4790,4790,4790,4790,0
|
||||
20250408,181100,22653975,4790,4790,4790,4790,0
|
||||
20250408,181000,22653975,4790,4790,4790,4790,0
|
||||
20250408,180900,22653975,4790,4790,4790,4790,0
|
||||
20250408,180800,22653975,4790,4790,4790,4790,0
|
||||
20250408,180700,22653975,4790,4790,4790,4790,0
|
||||
20250408,180600,22653975,4790,4790,4790,4790,0
|
||||
20250408,180500,22653975,4790,4790,4790,4790,0
|
||||
20250408,180400,22653975,4790,4790,4790,4790,0
|
||||
20250408,180300,22653975,4790,4790,4790,4790,0
|
||||
20250408,180200,22653975,4790,4790,4790,4790,0
|
||||
20250408,180100,22653975,4790,4790,4790,4790,0
|
||||
20250408,180000,22653975,4790,4790,4790,4790,0
|
||||
20250408,175900,22653975,4790,4790,4790,4790,0
|
||||
20250408,175800,22653975,4790,4790,4790,4790,0
|
||||
20250408,175700,22653975,4790,4790,4790,4790,0
|
||||
20250408,175600,22653975,4790,4790,4790,4790,0
|
||||
20250408,175500,22653975,4790,4790,4790,4790,0
|
||||
20250408,175400,22653975,4790,4790,4790,4790,0
|
||||
20250408,175300,22653975,4790,4790,4790,4790,0
|
||||
20250408,175200,22653975,4790,4790,4790,4790,0
|
||||
20250408,175100,22653975,4790,4790,4790,4790,0
|
||||
20250408,175000,22653975,4790,4790,4790,4790,0
|
||||
20250408,174900,22653975,4790,4790,4790,4790,0
|
||||
20250408,174800,22653975,4790,4790,4790,4790,0
|
||||
20250408,174700,22653975,4790,4790,4790,4790,0
|
||||
20250408,174600,22653975,4790,4790,4790,4790,530
|
||||
20250408,174500,22653975,4790,4790,4790,4790,0
|
||||
20250408,174400,22653975,4790,4790,4790,4790,0
|
||||
20250408,174300,22653975,4790,4790,4790,4790,0
|
||||
20250408,174200,22653975,4790,4790,4790,4790,0
|
||||
20250408,174100,22653975,4790,4790,4790,4790,0
|
||||
20250408,174000,22653975,4790,4790,4790,4790,0
|
||||
20250408,173900,22653975,4790,4790,4790,4790,0
|
||||
20250408,173800,22653975,4790,4790,4790,4790,0
|
||||
20250408,173700,22653975,4790,4790,4790,4790,0
|
||||
20250408,173600,22653975,4790,4790,4790,4790,0
|
||||
20250408,173500,22653975,4790,4790,4790,4790,0
|
||||
20250408,173400,22653975,4790,4790,4790,4790,0
|
||||
20250408,173300,22653975,4790,4790,4790,4790,0
|
||||
20250408,173200,22653975,4790,4790,4790,4790,0
|
||||
20250408,173100,22653975,4790,4790,4790,4790,0
|
||||
20250408,173000,22653975,4790,4790,4790,4790,0
|
||||
20250408,172900,22653975,4790,4790,4790,4790,0
|
||||
20250408,172800,22653975,4790,4790,4790,4790,0
|
||||
20250408,172700,22653975,4790,4790,4790,4790,0
|
||||
20250408,172600,22653975,4790,4790,4790,4790,0
|
||||
20250408,172500,22653975,4790,4790,4790,4790,0
|
||||
20250408,172400,22653975,4790,4790,4790,4790,0
|
||||
20250408,172300,22653975,4790,4790,4790,4790,0
|
||||
20250408,172200,22653975,4790,4790,4790,4790,0
|
||||
20250408,172100,22653975,4790,4790,4790,4790,0
|
||||
20250408,172000,22653975,4790,4790,4790,4790,0
|
||||
20250408,171900,22653975,4790,4790,4790,4790,0
|
||||
20250408,171800,22653975,4790,4790,4790,4790,0
|
||||
20250408,171700,22653975,4790,4790,4790,4790,0
|
||||
20250408,171600,22653975,4790,4790,4790,4790,530
|
||||
20250408,171500,22653975,4790,4790,4790,4790,0
|
||||
20250408,171400,22653975,4790,4790,4790,4790,0
|
||||
20250408,171300,22653975,4790,4790,4790,4790,0
|
||||
20250408,171200,22653975,4790,4790,4790,4790,0
|
||||
20250408,171100,22653975,4790,4790,4790,4790,0
|
||||
20250408,171000,22653975,4790,4790,4790,4790,0
|
||||
20250408,170900,22653975,4790,4790,4790,4790,0
|
||||
20250408,170800,22653975,4790,4790,4790,4790,0
|
||||
20250408,170700,22653975,4790,4790,4790,4790,0
|
||||
20250408,170600,22653975,4790,4790,4790,4790,0
|
||||
20250408,170500,22653975,4790,4790,4790,4790,0
|
||||
20250408,170400,22653975,4790,4790,4790,4790,0
|
||||
20250408,170300,22653975,4790,4790,4790,4790,0
|
||||
20250408,170200,22653975,4790,4790,4790,4790,0
|
||||
20250408,170100,22653975,4790,4790,4790,4790,0
|
||||
20250408,170000,22653975,4790,4790,4790,4790,0
|
||||
20250408,165900,22653975,4790,4790,4790,4790,0
|
||||
20250408,165800,22653975,4790,4790,4790,4790,0
|
||||
20250408,165700,22653975,4790,4790,4790,4790,0
|
||||
20250408,165600,22653975,4790,4790,4790,4790,0
|
||||
20250408,165500,22653975,4790,4790,4790,4790,0
|
||||
20250408,165400,22653975,4790,4790,4790,4790,0
|
||||
20250408,165300,22653975,4790,4790,4790,4790,0
|
||||
20250408,165200,22653975,4790,4790,4790,4790,0
|
||||
20250408,165100,22653975,4790,4790,4790,4790,0
|
||||
20250408,165000,22653975,4790,4790,4790,4790,0
|
||||
20250408,164900,22653975,4790,4790,4790,4790,0
|
||||
20250408,164800,22653975,4790,4790,4790,4790,0
|
||||
20250408,164700,22653975,4790,4790,4790,4790,0
|
||||
20250408,164600,22653975,4790,4790,4790,4790,530
|
||||
20250408,164500,22653975,4790,4790,4790,4790,0
|
||||
20250408,164400,22653975,4790,4790,4790,4790,0
|
||||
20250408,164300,22653975,4790,4790,4790,4790,0
|
||||
20250408,164200,22653975,4790,4790,4790,4790,0
|
||||
20250408,164100,22653975,4790,4790,4790,4790,0
|
||||
20250408,164000,22653975,4790,4790,4790,4790,0
|
||||
20250408,163900,22653975,4790,4790,4790,4790,0
|
||||
20250408,163800,22653975,4790,4790,4790,4790,0
|
||||
20250408,163700,22653975,4790,4790,4790,4790,0
|
||||
20250408,163600,22653975,4790,4790,4790,4790,0
|
||||
20250408,163500,22653975,4790,4790,4790,4790,0
|
||||
20250408,163400,22653975,4790,4790,4790,4790,0
|
||||
20250408,163300,22653975,4790,4790,4790,4790,0
|
||||
20250408,163200,22653975,4790,4790,4790,4790,0
|
||||
20250408,163100,22653975,4790,4790,4790,4790,0
|
||||
20250408,163000,22653975,4790,4790,4790,4790,0
|
||||
20250408,162900,22653975,4790,4790,4790,4790,0
|
||||
20250408,162800,22653975,4790,4790,4790,4790,0
|
||||
20250408,162700,22653975,4790,4790,4790,4790,0
|
||||
20250408,162600,22653975,4790,4790,4790,4790,0
|
||||
20250408,162500,22653975,4790,4790,4790,4790,0
|
||||
20250408,162400,22653975,4790,4790,4790,4790,0
|
||||
20250408,162300,22653975,4790,4790,4790,4790,0
|
||||
20250408,162200,22653975,4790,4790,4790,4790,0
|
||||
20250408,162100,22653975,4790,4790,4790,4790,0
|
||||
20250408,162000,22653975,4790,4790,4790,4790,0
|
||||
20250408,161900,22653975,4790,4790,4790,4790,0
|
||||
20250408,161800,22653975,4790,4790,4790,4790,0
|
||||
20250408,161700,22653975,4790,4790,4790,4790,0
|
||||
20250408,161600,22653975,4790,4790,4790,4790,530
|
||||
20250408,161500,22653975,4790,4790,4790,4790,0
|
||||
20250408,161400,22653975,4790,4790,4790,4790,0
|
||||
20250408,161300,22653975,4790,4790,4790,4790,0
|
||||
20250408,161200,22653975,4790,4790,4790,4790,0
|
||||
20250408,161100,22653975,4790,4790,4790,4790,0
|
||||
20250408,161000,22653975,4790,4790,4790,4790,0
|
||||
20250408,160900,22653975,4790,4790,4790,4790,0
|
||||
20250408,160800,22653975,4790,4790,4790,4790,0
|
||||
20250408,160700,22653975,4790,4790,4790,4790,0
|
||||
20250408,160600,22653975,4790,4790,4790,4790,0
|
||||
20250408,160500,22653975,4790,4790,4790,4790,0
|
||||
20250408,160400,22653975,4790,4790,4790,4790,0
|
||||
20250408,160300,22653975,4790,4790,4790,4790,0
|
||||
20250408,160200,22653975,4790,4790,4790,4790,0
|
||||
20250408,160100,22653975,4790,4790,4790,4790,0
|
||||
20250408,160000,22653975,4790,4790,4790,4790,0
|
||||
20250408,155900,22653975,4790,4790,4790,4790,0
|
||||
20250408,155800,22653975,4790,4790,4790,4790,0
|
||||
20250408,155700,22653975,4790,4790,4790,4790,0
|
||||
20250408,155600,22653975,4790,4790,4790,4790,0
|
||||
20250408,155500,22653975,4790,4790,4790,4790,0
|
||||
20250408,155400,22653975,4790,4790,4790,4790,0
|
||||
20250408,155300,22653975,4790,4790,4790,4790,0
|
||||
20250408,155200,22653975,4790,4790,4790,4790,0
|
||||
20250408,155100,22653975,4790,4790,4790,4790,0
|
||||
20250408,155000,22653975,4790,4790,4790,4790,0
|
||||
20250408,154900,22653975,4790,4790,4790,4790,0
|
||||
20250408,154800,22653975,4790,4790,4790,4790,0
|
||||
20250408,154700,22653975,4790,4790,4790,4790,0
|
||||
20250408,154600,22653975,4790,4790,4790,4790,530
|
||||
20250408,154500,22653975,4790,4790,4790,4790,0
|
||||
20250408,154400,22653975,4790,4790,4790,4790,0
|
||||
20250408,154300,22653975,4790,4790,4790,4790,0
|
||||
20250408,154200,22653975,4790,4790,4790,4790,0
|
||||
20250408,154100,22653975,4790,4790,4790,4790,0
|
||||
20250408,154000,22653975,4790,4790,4790,4790,0
|
||||
20250408,153900,22653975,4790,4790,4790,4790,0
|
||||
20250408,153800,22653975,4790,4790,4790,4790,0
|
||||
20250408,153700,22653975,4790,4790,4790,4790,0
|
||||
20250408,153600,22653975,4790,4790,4790,4790,0
|
||||
20250408,153500,22653975,4790,4790,4790,4790,0
|
||||
20250408,153400,22653975,4790,4790,4790,4790,0
|
||||
20250408,153300,22653975,4790,4790,4790,4790,0
|
||||
20250408,153200,22653975,4790,4790,4790,4790,0
|
||||
20250408,153100,22653975,4790,4790,4790,4790,0
|
||||
20250408,153000,22653975,4790,4790,4790,4790,530
|
||||
20250408,152900,20115275,4800,4800,4800,4800,0
|
||||
20250408,152800,20115275,4800,4800,4800,4800,0
|
||||
20250408,152700,20115275,4800,4800,4800,4800,0
|
||||
20250408,152600,20115275,4800,4800,4800,4800,0
|
||||
20250408,152500,20115275,4800,4800,4800,4800,0
|
||||
20250408,152400,20115275,4800,4800,4800,4800,0
|
||||
20250408,152300,20115275,4800,4800,4800,4800,0
|
||||
20250408,152200,20115275,4800,4800,4800,4800,0
|
||||
20250408,152100,20115275,4800,4800,4800,4800,0
|
||||
20250408,152000,20115275,4800,4800,4800,4800,0
|
||||
20250408,151900,20115275,4800,4800,4800,4800,0
|
||||
20250408,151800,20115275,4800,4805,4805,4800,92
|
||||
20250408,151700,19673645,4810,4810,4810,4810,6
|
||||
20250408,151600,19644785,4810,4810,4810,4810,1
|
||||
20250408,151500,19639975,4810,4830,4830,4810,391
|
||||
20250408,151400,17759135,4830,4830,4830,4830,1
|
||||
20250408,151300,17754305,4830,4830,4830,4830,1
|
||||
20250408,151200,17749475,4830,4830,4830,4830,2
|
||||
20250408,151100,17739815,4830,4830,4830,4830,1
|
||||
20250408,151000,17734985,4830,4830,4830,4830,1
|
||||
20250408,150900,17730155,4830,4830,4830,4830,0
|
||||
20250408,150800,17730155,4830,4830,4830,4830,1
|
||||
20250408,150700,17725325,4830,4830,4830,4830,4
|
||||
20250408,150600,17706005,4830,4830,4830,4830,1
|
||||
20250408,150500,17701175,4830,4830,4830,4830,2
|
||||
20250408,150400,17691515,4830,4830,4830,4830,2
|
||||
20250408,150300,17681855,4830,4830,4830,4830,1
|
||||
20250408,150200,17677025,4830,4830,4830,4830,44
|
||||
20250408,150100,17464505,4830,4830,4830,4830,0
|
||||
20250408,150000,17464505,4830,4830,4830,4830,23
|
||||
20250408,145900,17353415,4830,4830,4830,4830,28
|
||||
20250408,145800,17218175,4830,4830,4830,4830,2
|
||||
20250408,145700,17208515,4830,4830,4830,4830,5
|
||||
20250408,145600,17184365,4830,4830,4830,4830,1
|
||||
20250408,145500,17179535,4830,4830,4830,4830,16
|
||||
20250408,145400,17102255,4830,4830,4830,4830,1
|
||||
20250408,145300,17097425,4830,4830,4830,4830,19
|
||||
20250408,145200,17005655,4830,4830,4830,4830,1
|
||||
20250408,145100,17000825,4830,4830,4830,4830,23
|
||||
20250408,145000,16889735,4830,4830,4830,4830,1
|
||||
20250408,144900,16884905,4830,4830,4830,4830,1
|
||||
20250408,144800,16880075,4830,4830,4830,4830,5
|
||||
20250408,144700,16855925,4830,4830,4830,4830,25
|
||||
20250408,144600,16735175,4825,4830,4830,4825,3
|
||||
20250408,144500,16720690,4830,4830,4830,4830,0
|
||||
20250408,144400,16720690,4830,4830,4830,4830,1
|
||||
20250408,144300,16715860,4830,4830,4830,4830,1
|
||||
20250408,144200,16711030,4830,4830,4830,4830,1
|
||||
20250408,144100,16706200,4830,4830,4830,4830,1
|
||||
20250408,144000,16701370,4830,4830,4830,4830,17
|
||||
20250408,143900,16619260,4830,4830,4830,4830,20
|
||||
20250408,143800,16522660,4830,4830,4830,4830,1
|
||||
20250408,143700,16517830,4830,4830,4830,4830,4
|
||||
20250408,143600,16498510,4830,4830,4830,4830,1
|
||||
20250408,143500,16493680,4830,4830,4830,4830,26
|
||||
20250408,143400,16368100,4830,4830,4830,4830,1
|
||||
20250408,143300,16363270,4825,4830,4830,4825,5
|
||||
20250408,143200,16339140,4830,4825,4830,4825,4
|
||||
20250408,143100,16319830,4830,4830,4830,4830,18
|
||||
20250408,143000,16232890,4830,4830,4830,4830,1
|
||||
20250408,142900,16228060,4830,4830,4830,4830,0
|
||||
20250408,142800,16228060,4830,4830,4830,4830,1
|
||||
20250408,142700,16223230,4830,4830,4830,4830,4
|
||||
20250408,142600,16203910,4830,4830,4830,4830,1
|
||||
20250408,142500,16199080,4830,4830,4830,4830,2
|
||||
20250408,142400,16189420,4825,4830,4830,4825,13
|
||||
20250408,142300,16126690,4830,4830,4830,4830,20
|
||||
20250408,142200,16030090,4830,4830,4830,4830,1
|
||||
20250408,142100,16025260,4825,4830,4830,4825,11
|
||||
20250408,142000,15972180,4830,4830,4830,4830,0
|
||||
20250408,141900,15972180,4830,4830,4830,4830,1
|
||||
20250408,141800,15967350,4830,4830,4830,4830,0
|
||||
20250408,141700,15967350,4830,4830,4830,4830,4
|
||||
20250408,141600,15948030,4830,4830,4830,4830,0
|
||||
20250408,141500,15948030,4830,4830,4830,4830,20
|
||||
20250408,141400,15851430,4830,4830,4830,4830,0
|
||||
20250408,141300,15851430,4830,4830,4830,4830,0
|
||||
20250408,141200,15851430,4830,4825,4830,4825,81
|
||||
20250408,141100,15460205,4830,4830,4830,4830,26
|
||||
20250408,141000,15334625,4830,4830,4830,4830,0
|
||||
20250408,140900,15334625,4830,4830,4830,4830,0
|
||||
20250408,140800,15334625,4830,4830,4830,4830,3
|
||||
20250408,140700,15320135,4825,4825,4825,4825,1
|
||||
20250408,140600,15315310,4825,4825,4825,4825,0
|
||||
20250408,140500,15315310,4825,4825,4825,4825,22
|
||||
20250408,140400,15209160,4830,4830,4830,4830,0
|
||||
20250408,140300,15209160,4830,4830,4830,4830,23
|
||||
20250408,140200,15098070,4830,4830,4830,4830,0
|
||||
20250408,140100,15098070,4830,4830,4830,4830,0
|
||||
20250408,140000,15098070,4830,4830,4830,4830,0
|
||||
20250408,135900,15098070,4830,4830,4830,4830,19
|
||||
20250408,135800,15006300,4830,4830,4830,4830,4
|
||||
20250408,135700,14986980,4830,4830,4830,4830,0
|
||||
20250408,135600,14986980,4830,4830,4830,4830,0
|
||||
20250408,135500,14986980,4830,4830,4830,4830,0
|
||||
20250408,135400,14986980,4830,4830,4830,4830,25
|
||||
20250408,135300,14866230,4830,4830,4830,4830,0
|
||||
20250408,135200,14866230,4830,4830,4830,4830,0
|
||||
20250408,135100,14866230,4830,4830,4830,4830,22
|
||||
20250408,135000,14759970,4830,4830,4830,4830,17
|
||||
20250408,134900,14677860,4830,4830,4830,4830,0
|
||||
20250408,134800,14677860,4830,4830,4830,4830,3
|
||||
20250408,134700,14663370,4830,4830,4830,4830,0
|
||||
20250408,134600,14663370,4830,4830,4830,4830,26
|
||||
20250408,134500,14537790,4830,4830,4830,4830,0
|
||||
20250408,134400,14537790,4830,4830,4830,4830,0
|
||||
20250408,134300,14537790,4830,4830,4830,4830,0
|
||||
20250408,134200,14537790,4830,4830,4830,4830,23
|
||||
20250408,134100,14426700,4830,4830,4830,4830,0
|
||||
20250408,134000,14426700,4830,4830,4830,4830,0
|
||||
20250408,133900,14426700,4830,4830,4830,4830,0
|
||||
20250408,133800,14426700,4830,4830,4830,4830,31
|
||||
20250408,133700,14276970,4830,4830,4830,4830,0
|
||||
20250408,133600,14276970,4830,4830,4830,4830,0
|
||||
20250408,133500,14276970,4830,4830,4830,4830,0
|
||||
20250408,133400,14276970,4830,4830,4830,4830,15
|
||||
20250408,133300,14204520,4830,4830,4830,4830,100
|
||||
20250408,133200,13721520,4830,4830,4830,4830,0
|
||||
20250408,133100,13721520,4830,4830,4830,4830,0
|
||||
20250408,133000,13721520,4830,4830,4830,4830,27
|
||||
20250408,132900,13591110,4830,4830,4830,4830,0
|
||||
20250408,132800,13591110,4830,4830,4830,4830,3
|
||||
20250408,132700,13576620,4830,4830,4830,4830,0
|
||||
20250408,132600,13576620,4830,4830,4830,4830,15
|
||||
20250408,132500,13504170,4830,4830,4830,4830,0
|
||||
20250408,132400,13504170,4830,4830,4830,4830,0
|
||||
20250408,132300,13504170,4830,4830,4830,4830,0
|
||||
20250408,132200,13504170,4830,4830,4830,4830,26
|
||||
20250408,132100,13378590,4830,4830,4830,4830,0
|
||||
20250408,132000,13378590,4830,4830,4830,4830,0
|
||||
20250408,131900,13378590,4830,4830,4830,4830,0
|
||||
20250408,131800,13378590,4830,4830,4830,4830,19
|
||||
20250408,131700,13286820,4825,4825,4825,4825,0
|
||||
20250408,131600,13286820,4825,4825,4825,4825,10
|
||||
20250408,131500,13238570,4830,4830,4830,4830,0
|
||||
20250408,131400,13238570,4830,4830,4830,4830,25
|
||||
20250408,131300,13117820,4830,4830,4830,4830,0
|
||||
20250408,131200,13117820,4830,4830,4830,4830,0
|
||||
20250408,131100,13117820,4830,4830,4830,4830,0
|
||||
20250408,131000,13117820,4830,4830,4830,4830,17
|
||||
20250408,130900,13035710,4830,4830,4830,4830,0
|
||||
20250408,130800,13035710,4830,4830,4830,4830,3
|
||||
20250408,130700,13021220,4830,4830,4830,4830,0
|
||||
20250408,130600,13021220,4830,4830,4830,4830,23
|
||||
20250408,130500,12910130,4830,4830,4830,4830,0
|
||||
20250408,130400,12910130,4830,4830,4830,4830,0
|
||||
20250408,130300,12910130,4830,4830,4830,4830,0
|
||||
20250408,130200,12910130,4830,4830,4830,4830,18
|
||||
20250408,130100,12823190,4830,4830,4830,4830,0
|
||||
20250408,130000,12823190,4830,4830,4830,4830,0
|
||||
20250408,125900,12823190,4830,4830,4830,4830,1
|
||||
20250408,125800,12818360,4830,4830,4830,4830,28
|
||||
20250408,125700,12683120,4825,4825,4825,4825,0
|
||||
20250408,125600,12683120,4825,4825,4825,4825,0
|
||||
20250408,125500,12683120,4825,4825,4825,4825,0
|
||||
20250408,125400,12683120,4825,4825,4825,4825,0
|
||||
20250408,125300,12683120,4825,4825,4825,4825,0
|
||||
20250408,125200,12683120,4825,4825,4825,4825,0
|
||||
20250408,125100,12683120,4825,4825,4825,4825,24
|
||||
20250408,125000,12567320,4825,4825,4825,4825,71
|
||||
20250408,124900,12224745,4830,4830,4830,4830,0
|
||||
20250408,124800,12224745,4830,4830,4830,4830,3
|
||||
20250408,124700,12210255,4830,4830,4830,4830,0
|
||||
20250408,124600,12210255,4830,4830,4830,4830,18
|
||||
20250408,124500,12123315,4825,4825,4825,4825,0
|
||||
20250408,124400,12123315,4825,4825,4825,4825,0
|
||||
20250408,124300,12123315,4825,4825,4825,4825,0
|
||||
20250408,124200,12123315,4825,4825,4825,4825,0
|
||||
20250408,124100,12123315,4825,4825,4825,4825,0
|
||||
20250408,124000,12123315,4825,4825,4825,4825,0
|
||||
20250408,123900,12123315,4825,4825,4825,4825,105
|
||||
20250408,123800,11616690,4825,4825,4825,4825,24
|
||||
20250408,123700,11500890,4820,4820,4820,4820,1
|
||||
20250408,123600,11496070,4820,4820,4820,4820,0
|
||||
20250408,123500,11496070,4820,4820,4820,4820,0
|
||||
20250408,123400,11496070,4820,4820,4820,4820,0
|
||||
20250408,123300,11496070,4820,4820,4820,4820,0
|
||||
20250408,123200,11496070,4820,4820,4820,4820,0
|
||||
20250408,123100,11496070,4820,4825,4825,4820,15
|
||||
20250408,123000,11423710,4830,4830,4830,4830,17
|
||||
20250408,122900,11341600,4830,4830,4830,4830,0
|
||||
20250408,122800,11341600,4830,4830,4830,4830,3
|
||||
20250408,122700,11327110,4830,4830,4830,4830,0
|
||||
20250408,122600,11327110,4830,4830,4830,4830,27
|
||||
20250408,122500,11196700,4830,4830,4830,4830,0
|
||||
20250408,122400,11196700,4830,4830,4830,4830,0
|
||||
20250408,122300,11196700,4830,4830,4830,4830,0
|
||||
20250408,122200,11196700,4830,4830,4830,4830,14
|
||||
20250408,122100,11129080,4830,4830,4830,4830,0
|
||||
20250408,122000,11129080,4830,4830,4830,4830,0
|
||||
20250408,121900,11129080,4830,4830,4830,4830,0
|
||||
20250408,121800,11129080,4830,4830,4830,4825,27
|
||||
20250408,121700,10998675,4825,4825,4825,4825,0
|
||||
20250408,121600,10998675,4825,4825,4825,4825,0
|
||||
20250408,121500,10998675,4825,4825,4825,4825,0
|
||||
20250408,121400,10998675,4825,4825,4825,4825,6
|
||||
20250408,121300,10969725,4825,4825,4825,4825,55
|
||||
20250408,121200,10704350,4830,4830,4830,4830,0
|
||||
20250408,121100,10704350,4830,4830,4830,4830,1
|
||||
20250408,121000,10699520,4830,4825,4830,4825,31
|
||||
20250408,120900,10549815,4830,4830,4830,4830,0
|
||||
20250408,120800,10549815,4830,4830,4830,4830,4
|
||||
20250408,120700,10530495,4830,4830,4830,4830,14
|
||||
20250408,120600,10462875,4830,4830,4830,4830,2
|
||||
20250408,120500,10453215,4830,4830,4830,4830,1
|
||||
20250408,120400,10448385,4830,4830,4830,4830,0
|
||||
20250408,120300,10448385,4830,4830,4830,4830,1
|
||||
20250408,120200,10443555,4830,4830,4830,4830,25
|
||||
20250408,120100,10322805,4825,4825,4825,4825,0
|
||||
20250408,120000,10322805,4825,4825,4825,4825,0
|
||||
20250408,115900,10322805,4825,4825,4825,4825,38
|
||||
20250408,115800,10139455,4830,4830,4830,4830,20
|
||||
20250408,115700,10042855,4825,4825,4825,4825,76
|
||||
20250408,115600,9676155,4825,4825,4825,4825,1
|
||||
20250408,115500,9671330,4825,4825,4825,4825,0
|
||||
20250408,115400,9671330,4825,4825,4825,4825,0
|
||||
20250408,115300,9671330,4825,4825,4825,4825,27
|
||||
20250408,115200,9541055,4825,4825,4825,4825,0
|
||||
20250408,115100,9541055,4825,4825,4825,4825,0
|
||||
20250408,115000,9541055,4825,4825,4825,4825,1
|
||||
20250408,114900,9536230,4825,4825,4825,4825,19
|
||||
20250408,114800,9444555,4825,4825,4825,4825,0
|
||||
20250408,114700,9444555,4825,4825,4825,4825,1
|
||||
20250408,114600,9439730,4820,4820,4820,4820,0
|
||||
20250408,114500,9439730,4820,4820,4820,4820,21
|
||||
20250408,114400,9338510,4820,4820,4820,4820,0
|
||||
20250408,114300,9338510,4820,4820,4820,4820,1
|
||||
20250408,114200,9333690,4820,4820,4820,4820,0
|
||||
20250408,114100,9333690,4820,4820,4820,4820,17
|
||||
20250408,114000,9251750,4820,4820,4820,4820,1
|
||||
20250408,113900,9246930,4820,4820,4820,4820,3
|
||||
20250408,113800,9232470,4820,4820,4820,4820,1
|
||||
20250408,113700,9227650,4820,4820,4820,4820,1
|
||||
20250408,113600,9222830,4820,4820,4820,4820,0
|
||||
20250408,113500,9222830,4820,4820,4820,4820,0
|
||||
20250408,113400,9222830,4820,4820,4820,4820,1
|
||||
20250408,113300,9218010,4820,4820,4820,4820,0
|
||||
20250408,113200,9218010,4820,4820,4820,4820,1
|
||||
20250408,113100,9213190,4810,4810,4810,4810,59
|
||||
20250408,113000,8929400,4815,4820,4820,4815,21
|
||||
20250408,112900,8828275,4825,4825,4825,4825,27
|
||||
20250408,112800,8698000,4825,4825,4825,4825,0
|
||||
20250408,112700,8698000,4825,4825,4825,4825,1
|
||||
20250408,112600,8693175,4820,4820,4820,4820,43
|
||||
20250408,112500,8485915,4825,4825,4825,4825,18
|
||||
20250408,112400,8399065,4825,4825,4825,4825,0
|
||||
20250408,112300,8399065,4825,4825,4825,4825,0
|
||||
20250408,112200,8399065,4825,4825,4825,4825,0
|
||||
20250408,112100,8399065,4825,4825,4825,4825,20
|
||||
20250408,112000,8302565,4825,4825,4825,4825,0
|
||||
20250408,111900,8302565,4825,4825,4825,4825,0
|
||||
20250408,111800,8302565,4825,4825,4825,4825,0
|
||||
20250408,111700,8302565,4825,4825,4825,4825,21
|
||||
20250408,111600,8201240,4825,4825,4825,4825,0
|
||||
20250408,111500,8201240,4825,4825,4825,4825,0
|
||||
20250408,111400,8201240,4825,4825,4825,4825,0
|
||||
20250408,111300,8201240,4825,4825,4825,4825,26
|
||||
20250408,111200,8075790,4825,4825,4825,4825,0
|
||||
20250408,111100,8075790,4825,4825,4825,4825,0
|
||||
20250408,111000,8075790,4825,4825,4825,4825,0
|
||||
20250408,110900,8075790,4825,4825,4825,4825,16
|
||||
20250408,110800,7998590,4825,4825,4825,4825,0
|
||||
20250408,110700,7998590,4825,4825,4825,4825,0
|
||||
20250408,110600,7998590,4825,4825,4825,4825,0
|
||||
20250408,110500,7998590,4825,4825,4825,4825,22
|
||||
20250408,110400,7892440,4825,4825,4825,4825,0
|
||||
20250408,110300,7892440,4825,4825,4825,4825,0
|
||||
20250408,110200,7892440,4825,4825,4825,4825,0
|
||||
20250408,110100,7892440,4825,4825,4825,4825,19
|
||||
20250408,110000,7800765,4825,4825,4825,4825,0
|
||||
20250408,105900,7800765,4825,4825,4825,4825,1
|
||||
20250408,105800,7795940,4825,4825,4825,4825,0
|
||||
20250408,105700,7795940,4825,4825,4825,4825,1
|
||||
20250408,105600,7791115,4820,4820,4820,4820,176
|
||||
20250408,105500,6942795,4820,4820,4820,4820,1
|
||||
20250408,105400,6937975,4820,4820,4820,4820,11
|
||||
20250408,105300,6884955,4820,4820,4820,4820,20
|
||||
20250408,105200,6788555,4820,4820,4820,4820,1
|
||||
20250408,105100,6783735,4820,4820,4820,4820,0
|
||||
20250408,105000,6783735,4820,4820,4820,4820,1
|
||||
20250408,104900,6778915,4820,4820,4820,4820,24
|
||||
20250408,104800,6663235,4820,4820,4820,4820,1
|
||||
20250408,104700,6658415,4820,4820,4820,4820,13
|
||||
20250408,104600,6595755,4820,4820,4820,4820,1
|
||||
20250408,104500,6590935,4820,4820,4820,4820,0
|
||||
20250408,104400,6590935,4820,4820,4820,4820,1
|
||||
20250408,104300,6586115,4815,4815,4815,4815,3
|
||||
20250408,104200,6571670,4815,4815,4815,4815,0
|
||||
20250408,104100,6571670,4815,4815,4815,4815,33
|
||||
20250408,104000,6412775,4810,4810,4810,4810,22
|
||||
20250408,103900,6306955,4815,4820,4820,4815,24
|
||||
20250408,103800,6191390,4820,4820,4820,4820,0
|
||||
20250408,103700,6191390,4820,4820,4820,4820,27
|
||||
20250408,103600,6061250,4820,4820,4820,4820,0
|
||||
20250408,103500,6061250,4820,4820,4820,4820,1
|
||||
20250408,103400,6056430,4820,4820,4820,4820,0
|
||||
20250408,103300,6056430,4820,4820,4820,4820,1
|
||||
20250408,103200,6051610,4815,4815,4815,4815,20
|
||||
20250408,103100,5955310,4820,4820,4820,4820,1
|
||||
20250408,103000,5950490,4820,4820,4820,4820,1
|
||||
20250408,102900,5945670,4815,4815,4815,4815,1
|
||||
20250408,102800,5940855,4815,4820,4820,4815,21
|
||||
20250408,102700,5839735,4820,4820,4820,4820,0
|
||||
20250408,102600,5839735,4820,4820,4820,4820,1
|
||||
20250408,102500,5834915,4815,4815,4815,4815,7
|
||||
20250408,102400,5801210,4815,4815,4815,4815,1
|
||||
20250408,102300,5796395,4815,4815,4815,4815,0
|
||||
20250408,102200,5796395,4815,4815,4815,4815,1
|
||||
20250408,102100,5791580,4815,4815,4815,4815,15
|
||||
20250408,102000,5719355,4815,4815,4815,4815,1
|
||||
20250408,101900,5714540,4815,4815,4815,4815,0
|
||||
20250408,101800,5714540,4815,4815,4815,4815,1
|
||||
20250408,101700,5709725,4815,4815,4815,4815,27
|
||||
20250408,101600,5579720,4815,4815,4815,4815,0
|
||||
20250408,101500,5579720,4815,4815,4815,4815,3
|
||||
20250408,101400,5565275,4815,4815,4815,4815,0
|
||||
20250408,101300,5565275,4815,4815,4815,4815,19
|
||||
20250408,101200,5473790,4815,4815,4815,4815,0
|
||||
20250408,101100,5473790,4815,4815,4815,4815,1
|
||||
20250408,101000,5468975,4815,4815,4815,4815,0
|
||||
20250408,100900,5468975,4815,4815,4815,4815,28
|
||||
20250408,100800,5334155,4815,4815,4815,4815,0
|
||||
20250408,100700,5334155,4815,4815,4815,4815,1
|
||||
20250408,100600,5329340,4815,4815,4815,4815,0
|
||||
20250408,100500,5329340,4815,4815,4815,4815,16
|
||||
20250408,100400,5252300,4815,4815,4815,4815,1
|
||||
20250408,100300,5247485,4815,4815,4815,4815,0
|
||||
20250408,100200,5247485,4815,4815,4815,4815,1
|
||||
20250408,100100,5242670,4815,4815,4815,4815,0
|
||||
20250408,100000,5242670,4815,4815,4815,4815,1
|
||||
20250408,095900,5237855,4815,4815,4815,4815,1
|
||||
20250408,095800,5233040,4815,4815,4815,4815,1
|
||||
20250408,095700,5228225,4815,4815,4815,4815,0
|
||||
20250408,095600,5228225,4815,4815,4815,4815,1
|
||||
20250408,095500,5223410,4820,4820,4820,4820,0
|
||||
20250408,095400,5223410,4820,4820,4820,4820,1
|
||||
20250408,095300,5218590,4820,4820,4820,4820,0
|
||||
20250408,095200,5218590,4820,4820,4820,4820,1
|
||||
20250408,095100,5213770,4820,4820,4820,4820,1
|
||||
20250408,095000,5208950,4820,4820,4820,4820,4
|
||||
20250408,094900,5189670,4820,4820,4820,4820,1
|
||||
20250408,094800,5184850,4820,4820,4820,4820,0
|
||||
20250408,094700,5184850,4820,4820,4820,4820,1
|
||||
20250408,094600,5180030,4820,4820,4820,4820,0
|
||||
20250408,094500,5180030,4820,4820,4820,4820,1
|
||||
20250408,094400,5175210,4820,4820,4820,4820,0
|
||||
20250408,094300,5175210,4820,4820,4820,4820,1
|
||||
20250408,094200,5170390,4820,4820,4820,4820,2
|
||||
20250408,094100,5160750,4820,4810,4820,4810,94
|
||||
20250408,094000,4708220,4810,4810,4810,4810,2
|
||||
20250408,093900,4698600,4810,4810,4810,4810,2
|
||||
20250408,093800,4688980,4805,4810,4810,4805,5
|
||||
20250408,093700,4664935,4810,4810,4810,4810,3
|
||||
20250408,093600,4650505,4810,4810,4810,4810,3
|
||||
20250408,093500,4636075,4810,4810,4810,4810,2
|
||||
20250408,093400,4626455,4810,4810,4810,4810,3
|
||||
20250408,093300,4612025,4810,4810,4810,4810,2
|
||||
20250408,093200,4602405,4810,4810,4810,4810,6
|
||||
20250408,093100,4573545,4810,4810,4810,4810,5
|
||||
20250408,093000,4549495,4810,4810,4810,4810,3
|
||||
20250408,092900,4535065,4810,4810,4810,4810,35
|
||||
20250408,092800,4366715,4805,4805,4805,4805,2
|
||||
20250408,092700,4357105,4810,4805,4810,4805,2
|
||||
20250408,092600,4347490,4810,4805,4810,4805,12
|
||||
20250408,092500,4289820,4810,4810,4810,4810,3
|
||||
20250408,092400,4275390,4810,4810,4810,4810,2
|
||||
20250408,092300,4265770,4810,4810,4810,4810,3
|
||||
20250408,092200,4251340,4805,4810,4810,4805,3
|
||||
20250408,092100,4236915,4810,4810,4810,4810,64
|
||||
20250408,092000,3929075,4810,4810,4810,4810,2
|
||||
20250408,091900,3919455,4810,4810,4810,4810,3
|
||||
20250408,091800,3905025,4810,4810,4810,4810,2
|
||||
20250408,091700,3895405,4810,4805,4810,4805,209
|
||||
20250408,091600,2890225,4810,4805,4810,4805,33
|
||||
20250408,091500,2731570,4805,4805,4805,4805,3
|
||||
20250408,091400,2717155,4805,4805,4805,4805,4
|
||||
20250408,091300,2697935,4805,4810,4810,4800,7
|
||||
20250408,091200,2664320,4810,4810,4810,4810,3
|
||||
20250408,091100,2649890,4810,4805,4810,4805,110
|
||||
20250408,091000,2121330,4815,4815,4815,4815,2
|
||||
20250408,090900,2111700,4815,4815,4815,4815,4
|
||||
20250408,090800,2092440,4815,4815,4815,4815,3
|
||||
20250408,090700,2077995,4815,4815,4815,4815,46
|
||||
20250408,090600,1856505,4815,4815,4815,4795,6
|
||||
20250408,090500,1827675,4815,4815,4815,4815,5
|
||||
20250408,090400,1803600,4815,4815,4815,4815,2
|
||||
20250408,090300,1793970,4795,4815,4815,4795,159
|
||||
20250408,090200,1030385,4815,4810,4815,4810,59
|
||||
20250408,090100,746585,4810,4810,4810,4810,2
|
||||
20250408,090000,736965,4810,4785,4810,4785,154
|
||||
|
Reference in New Issue
Block a user