Update 2025-04-08 2740 candle_min
This commit is contained in:
558
000660/min/candle-20250408.csv
Normal file
558
000660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181600,844810836000,169500,169500,169500,169500,562947
|
||||
20250408,181500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,181400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,181300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,181200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,181100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,181000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,180000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,175000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174600,844810836000,169500,169500,169500,169500,562947
|
||||
20250408,174500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,174000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,173000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,172000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171600,844810836000,169500,169500,169500,169500,562947
|
||||
20250408,171500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,171000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,170000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,165000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164600,844810836000,169500,169500,169500,169500,562947
|
||||
20250408,164500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,164000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,163000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,162000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161600,844810836000,169500,169500,169500,169500,562947
|
||||
20250408,161500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,161000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,160000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,155000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154600,844810836000,169500,169500,169500,169500,562947
|
||||
20250408,154500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,154000,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153900,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153800,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153700,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153600,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153500,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153400,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153300,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153200,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153100,844810836000,169500,169500,169500,169500,0
|
||||
20250408,153000,844810836000,169500,169500,169500,169500,562947
|
||||
20250408,152900,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152800,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152700,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152600,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152500,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152400,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152300,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152200,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152100,749391319500,170400,170400,170400,170400,0
|
||||
20250408,152000,749391319500,170400,170400,170400,170400,0
|
||||
20250408,151900,749391319500,170400,170400,170500,170300,11589
|
||||
20250408,151800,747416881800,170300,170500,170500,170300,8755
|
||||
20250408,151700,745925110250,170500,170500,170500,170400,6340
|
||||
20250408,151600,744844545000,170500,170400,170500,170300,5413
|
||||
20250408,151500,743922014300,170300,170500,170600,170200,17898
|
||||
20250408,151400,740871244000,170500,170700,170700,170500,12199
|
||||
20250408,151300,738789801000,170700,170600,170700,170500,10145
|
||||
20250408,151200,737058869200,170600,170700,170700,170500,21471
|
||||
20250408,151100,733396469000,170700,170600,170700,170500,14561
|
||||
20250408,151000,730912217400,170600,170500,170600,170400,11355
|
||||
20250408,150900,728976166950,170500,170400,170600,170400,15278
|
||||
20250408,150800,726370937950,170400,170300,170500,170300,13757
|
||||
20250408,150700,724026344850,170400,170300,170400,170200,10865
|
||||
20250408,150600,722175655550,170300,170300,170400,170300,7623
|
||||
20250408,150500,720877087900,170300,170200,170300,170100,15213
|
||||
20250408,150400,718287963150,170100,170150,170400,170100,11820
|
||||
20250408,150300,716275850450,170200,170400,170500,170000,29951
|
||||
20250408,150200,711173762200,170400,170000,170600,169900,30454
|
||||
20250408,150100,705988906150,170000,169900,170000,169800,39027
|
||||
20250408,150000,699355762950,169800,169800,169900,169800,8168
|
||||
20250408,145900,697968223750,169800,169800,169900,169800,11062
|
||||
20250408,145800,696089534700,169900,169500,169900,169400,17210
|
||||
20250408,145700,693169192700,169500,169600,169700,169400,15032
|
||||
20250408,145600,690621205850,169600,169500,169600,169500,6051
|
||||
20250408,145500,689595139100,169600,169500,169600,169400,6756
|
||||
20250408,145400,688450053450,169400,169400,169600,169400,18655
|
||||
20250408,145300,685288070750,169400,169500,169500,169400,3989
|
||||
20250408,145200,684612130200,169500,169400,169500,169400,6059
|
||||
20250408,145100,683585476900,169400,169200,169400,169100,8357
|
||||
20250408,145000,682171308150,169100,169000,169200,169000,12303
|
||||
20250408,144900,680090672600,169000,169100,169100,169000,3282
|
||||
20250408,144800,679535843100,169000,169000,169100,169000,6172
|
||||
20250408,144700,678492554650,169100,169000,169100,169000,3629
|
||||
20250408,144600,677879097600,169000,169200,169300,169000,20146
|
||||
20250408,144500,674470838300,169100,169200,169200,169100,6797
|
||||
20250408,144400,673321214350,169100,169300,169400,169000,13987
|
||||
20250408,144300,670955076550,169300,169250,169400,169200,7622
|
||||
20250408,144200,669664876750,169300,169300,169300,169200,5580
|
||||
20250408,144100,668720474350,169300,169400,169400,169200,5598
|
||||
20250408,144000,667772803800,169300,169200,169400,169200,10496
|
||||
20250408,143900,665995767050,169300,169200,169300,169100,5339
|
||||
20250408,143800,665092188850,169200,169100,169200,169100,5257
|
||||
20250408,143700,664202944800,169100,169100,169200,169000,8722
|
||||
20250408,143600,662728231750,169000,169100,169300,169000,12598
|
||||
20250408,143500,660598016200,169100,168700,169100,168700,13087
|
||||
20250408,143400,658387946550,168750,168800,168800,168500,6656
|
||||
20250408,143300,657265173900,168800,168900,168900,168600,9232
|
||||
20250408,143200,655706871450,168900,168600,169000,168600,17585
|
||||
20250408,143100,652738648100,168600,168250,168800,168200,18048
|
||||
20250408,143000,649698334850,168250,168300,168300,168200,4707
|
||||
20250408,142900,648906486200,168300,168500,168500,168200,8162
|
||||
20250408,142800,647532754400,168500,168500,168500,168400,3484
|
||||
20250408,142700,646945949000,168500,168500,168500,168400,5012
|
||||
20250408,142600,646101677750,168500,168500,168500,168400,4171
|
||||
20250408,142500,645399201000,168500,168400,168500,168400,3438
|
||||
20250408,142400,644820119500,168500,168500,168600,168400,4958
|
||||
20250408,142300,643984674300,168600,168500,168600,168400,4660
|
||||
20250408,142200,643199416550,168500,168550,168600,168500,2355
|
||||
20250408,142100,642802474350,168600,168500,168600,168300,6063
|
||||
20250408,142000,641781186950,168500,168400,168600,168400,8155
|
||||
20250408,141900,640407457250,168400,168300,168500,168200,8164
|
||||
20250408,141800,639033121350,168400,168500,168500,168300,8380
|
||||
20250408,141700,637621778300,168400,168500,168500,168400,5251
|
||||
20250408,141600,636737369600,168500,168600,168600,168400,7155
|
||||
20250408,141500,635531839900,168600,168600,168700,168500,3372
|
||||
20250408,141400,634963348150,168700,168400,168700,168300,6625
|
||||
20250408,141300,633846909350,168300,168600,168600,168300,9135
|
||||
20250408,141200,632308303300,168600,168800,168900,168500,17428
|
||||
20250408,141100,629368690000,168800,168900,169000,168800,4054
|
||||
20250408,141000,628684018500,168800,168900,168900,168800,5110
|
||||
20250408,140900,627821290400,168900,169000,169000,168800,4691
|
||||
20250408,140800,627028922200,168900,168900,169000,168700,8315
|
||||
20250408,140700,625624609150,169000,169000,169100,168900,3828
|
||||
20250408,140600,624977919750,169000,169100,169100,168800,9485
|
||||
20250408,140500,623375831550,169100,169100,169200,169000,3860
|
||||
20250408,140400,622723252550,169100,169300,169300,169000,12982
|
||||
20250408,140300,620527708650,169300,169300,169300,169200,2681
|
||||
20250408,140200,620073989600,169300,169400,169400,169200,6532
|
||||
20250408,140100,618968125000,169400,169300,169400,169300,3064
|
||||
20250408,140000,618449267050,169400,169100,169400,169100,4694
|
||||
20250408,135900,617654778350,169200,169300,169400,169000,5236
|
||||
20250408,135800,616768916300,169400,169400,169400,169300,4514
|
||||
20250408,135700,616004628250,169400,169450,169600,169300,12986
|
||||
20250408,135600,613803945900,169500,169200,169500,169200,6035
|
||||
20250408,135500,612781891050,169200,169400,169400,169200,4170
|
||||
20250408,135400,612076007800,169400,169400,169400,169200,4268
|
||||
20250408,135300,611353368800,169400,169300,169400,169200,9095
|
||||
20250408,135200,609813574250,169200,169400,169400,169200,4742
|
||||
20250408,135100,609010940900,169400,169200,169400,168900,10311
|
||||
20250408,135000,607267536700,169100,169100,169200,168900,10806
|
||||
20250408,134900,605441122050,169200,169200,169200,169100,1572
|
||||
20250408,134800,605175236300,169200,169200,169400,169100,5208
|
||||
20250408,134700,604293798050,169200,169000,169200,168900,3329
|
||||
20250408,134600,603731004500,169000,169000,169100,168800,3225
|
||||
20250408,134500,603186189600,169000,169100,169100,168800,5064
|
||||
20250408,134400,602330683200,169100,169100,169200,168900,5257
|
||||
20250408,134300,601441916950,169100,169100,169100,168900,8953
|
||||
20250408,134200,599928852150,169100,169150,169200,169000,5217
|
||||
20250408,134100,599046725200,169200,169200,169200,169000,6243
|
||||
20250408,134000,597990761750,169200,168900,169200,168650,10334
|
||||
20250408,133900,596244777550,168800,168900,168900,168700,8985
|
||||
20250408,133800,594728294950,168900,168800,168900,168600,5015
|
||||
20250408,133700,593881664050,168700,168900,168900,168700,6313
|
||||
20250408,133600,592816582550,168800,168950,169000,168800,5340
|
||||
20250408,133500,591914909750,168900,169100,169100,168900,4662
|
||||
20250408,133400,591127106050,169100,169000,169200,168900,8510
|
||||
20250408,133300,589688835650,168950,169200,169200,168900,13785
|
||||
20250408,133200,587358712200,169200,169300,169400,169100,6892
|
||||
20250408,133100,586192339200,169300,169400,169400,169200,5257
|
||||
20250408,133000,585302381350,169400,169400,169400,169200,9367
|
||||
20250408,132900,583716452050,169400,169300,169400,169300,3355
|
||||
20250408,132800,583148335200,169400,169300,169400,169300,1292
|
||||
20250408,132700,582929543000,169400,169150,169400,169100,15673
|
||||
20250408,132600,580277003250,169200,169100,169200,169000,12890
|
||||
20250408,132500,578097211050,169100,169500,169500,169100,7253
|
||||
20250408,132400,576869585250,169500,169200,169500,169200,18058
|
||||
20250408,132300,573810980550,169300,169500,169500,169200,9230
|
||||
20250408,132200,572247367350,169500,169250,169500,169200,11590
|
||||
20250408,132100,570284315000,169300,169100,169300,169100,14791
|
||||
20250408,132000,567781988550,169100,169100,169200,169000,8253
|
||||
20250408,131900,566386341450,169200,169550,169600,169100,16553
|
||||
20250408,131800,563582007200,169500,169700,169700,169500,8965
|
||||
20250408,131700,562061492900,169700,169600,169700,169600,3476
|
||||
20250408,131600,561471757650,169700,169700,169800,169600,4685
|
||||
20250408,131500,560676622450,169800,169950,170100,169700,13670
|
||||
20250408,131400,558354243650,169900,170200,170200,169900,9338
|
||||
20250408,131300,556766689700,170200,170100,170200,170000,1856
|
||||
20250408,131200,556450994750,170100,170000,170100,169950,5879
|
||||
20250408,131100,555451483850,170000,170300,170400,169900,11339
|
||||
20250408,131000,553522519800,170300,170300,170300,170200,4937
|
||||
20250408,130900,552681803850,170200,170400,170400,170200,16847
|
||||
20250408,130800,549812992750,170300,170400,170400,170300,990
|
||||
20250408,130700,549644347600,170300,170400,170500,170300,3547
|
||||
20250408,130600,549039987650,170400,170500,170500,170400,1426
|
||||
20250408,130500,548796943250,170400,170400,170500,170400,3974
|
||||
20250408,130400,548119712150,170400,170500,170500,170300,2677
|
||||
20250408,130300,547663535600,170400,170500,170600,170400,4910
|
||||
20250408,130200,546826475200,170500,170300,170500,170200,8888
|
||||
20250408,130100,545312782300,170300,170500,170500,170300,6930
|
||||
20250408,130000,544131854750,170500,170300,170600,170300,9823
|
||||
20250408,125900,542457475550,170400,170200,170400,170100,7753
|
||||
20250408,125800,541137682750,170200,170100,170200,170100,8900
|
||||
20250408,125700,539623186950,170100,170100,170200,170100,6952
|
||||
20250408,125600,538440232150,170200,170100,170200,170100,3650
|
||||
20250408,125500,537819292200,170100,170400,170400,170000,18989
|
||||
20250408,125400,534586935500,170400,170100,170400,170000,15937
|
||||
20250408,125300,531873540500,170100,170100,170100,170000,1803
|
||||
20250408,125200,531566903700,170000,170100,170100,170000,3306
|
||||
20250408,125100,531004762400,170000,170000,170100,169900,5219
|
||||
20250408,125000,530117483350,169900,170200,170300,169900,11783
|
||||
20250408,124900,528113908850,170200,170300,170400,170000,21081
|
||||
20250408,124800,524525825050,170400,170500,170500,170300,5778
|
||||
20250408,124700,523541348750,170500,170500,170500,170300,8201
|
||||
20250408,124600,522143776050,170600,170300,170800,170300,10444
|
||||
20250408,124500,520362356850,170400,170600,170600,170300,9743
|
||||
20250408,124400,518701376850,170600,171000,171000,170500,11011
|
||||
20250408,124300,516821357400,170900,170600,170900,170500,8826
|
||||
20250408,124200,515314968250,170600,170700,170800,170500,5396
|
||||
20250408,124100,514394336550,170700,170800,170900,170700,6668
|
||||
20250408,124000,513255469800,170900,170900,171000,170800,3865
|
||||
20250408,123900,512594908250,171000,170900,171000,170900,689
|
||||
20250408,123800,512477114000,171000,170900,171000,170800,6982
|
||||
20250408,123700,511283872650,170900,171050,171100,170900,3734
|
||||
20250408,123600,510645366100,171000,171000,171100,170900,2137
|
||||
20250408,123500,510279937700,171000,171300,171300,170900,11720
|
||||
20250408,123400,508274169900,171400,171200,171400,171200,10639
|
||||
20250408,123300,506451707600,171200,171350,171400,171100,7463
|
||||
20250408,123200,505173837700,171300,171200,171400,171100,12420
|
||||
20250408,123100,503046558000,171200,171000,171200,170900,3517
|
||||
20250408,123000,502444786300,171000,171000,171100,170900,6211
|
||||
20250408,122900,501382558350,171000,171050,171100,171000,2465
|
||||
20250408,122800,500960876600,171100,171100,171200,171000,4024
|
||||
20250408,122700,500272350600,171200,171000,171400,170900,19819
|
||||
20250408,122600,496878489700,171000,171000,171000,170900,1884
|
||||
20250408,122500,496556404900,170900,171100,171100,170900,10900
|
||||
20250408,122400,494692899900,171000,171100,171200,171000,10796
|
||||
20250408,122300,492846441450,171100,170800,171100,170700,6971
|
||||
20250408,122200,491655047800,170800,170800,170900,170700,2838
|
||||
20250408,122100,491170324300,170900,170800,170900,170700,3270
|
||||
20250408,122000,490611961300,170800,170900,170900,170600,14164
|
||||
20250408,121900,488193280250,170900,170800,170900,170600,6203
|
||||
20250408,121800,487134234300,170800,170500,170800,170400,9744
|
||||
20250408,121700,485472368150,170500,170400,170600,170300,13189
|
||||
20250408,121600,483224375550,170300,170100,170400,169900,33208
|
||||
20250408,121500,477577444250,170150,170100,170200,170100,4590
|
||||
20250408,121400,476796520100,170150,170400,170500,170100,13844
|
||||
20250408,121300,474439235050,170500,170500,170500,170400,3432
|
||||
20250408,121200,473854279150,170500,170500,170600,170400,7098
|
||||
20250408,121100,472644332300,170600,170800,170800,170500,10068
|
||||
20250408,121000,470926520050,170800,170800,170800,170700,1396
|
||||
20250408,120900,470688151050,170800,170850,170900,170700,5894
|
||||
20250408,120800,469681535850,170850,170900,170900,170800,1617
|
||||
20250408,120700,469405260650,170800,171000,171000,170800,6566
|
||||
20250408,120600,468283320900,171000,170900,171000,170900,1762
|
||||
20250408,120500,467982080100,171000,171100,171200,170900,7376
|
||||
20250408,120400,466720289100,171100,171000,171200,171000,5625
|
||||
20250408,120300,465757803000,171000,170950,171100,170950,1553
|
||||
20250408,120200,465492147750,171000,171000,171000,170900,1934
|
||||
20250408,120100,465161482500,170900,171000,171000,170900,2552
|
||||
20250408,120000,464725212800,171000,171200,171200,170800,24346
|
||||
20250408,115900,460564195000,171200,171200,171200,171100,4170
|
||||
20250408,115800,459850616550,171100,171300,171300,171100,7583
|
||||
20250408,115700,458552746550,171300,171300,171300,171100,8258
|
||||
20250408,115600,457139308400,171300,171200,171300,171200,3375
|
||||
20250408,115500,456561354600,171200,171400,171500,171200,11409
|
||||
20250408,115400,454606542650,171500,171500,171500,171400,7188
|
||||
20250408,115300,453374168050,171500,171500,171600,171400,5850
|
||||
20250408,115200,452371161200,171450,171600,171600,171400,3809
|
||||
20250408,115100,451717879650,171500,171600,171700,171400,12570
|
||||
20250408,115000,449561838300,171600,171500,171700,171500,5174
|
||||
20250408,114900,448674081000,171600,171500,171700,171500,2127
|
||||
20250408,114800,448309100900,171500,171500,171600,171400,3865
|
||||
20250408,114700,447646260550,171500,171350,171600,171300,7177
|
||||
20250408,114600,446416085700,171400,171500,171600,171300,5826
|
||||
20250408,114500,445417268050,171400,171500,171500,171400,1636
|
||||
20250408,114400,445136741700,171500,171300,171500,171200,3050
|
||||
20250408,114300,444613848100,171300,171300,171400,171200,8519
|
||||
20250408,114200,443154714450,171300,171300,171300,171200,4370
|
||||
20250408,114100,442406338100,171250,171300,171300,171200,1288
|
||||
20250408,114000,442185732250,171200,171200,171300,171100,3859
|
||||
20250408,113900,441524995450,171200,171200,171200,171100,1210
|
||||
20250408,113800,441317854600,171100,171200,171200,171000,2800
|
||||
20250408,113700,440838694650,171200,171200,171300,171000,9976
|
||||
20250408,113600,439131358500,171250,171200,171300,171200,1914
|
||||
20250408,113500,438803631950,171200,171300,171400,171200,8812
|
||||
20250408,113400,437294145150,171400,171400,171400,171300,2166
|
||||
20250408,113300,436922938750,171400,171200,171400,171100,5809
|
||||
20250408,113200,435928226550,171100,171300,171300,171100,5027
|
||||
20250408,113100,435067589850,171300,171550,171600,171200,13756
|
||||
20250408,113000,432710503500,171500,171700,171700,171500,4546
|
||||
20250408,112900,431930440650,171700,171650,171800,171600,2731
|
||||
20250408,112800,431461694550,171700,171600,171700,171600,1271
|
||||
20250408,112700,431243524450,171700,171600,171800,171500,5164
|
||||
20250408,112600,430357010000,171600,171600,171700,171500,1139
|
||||
20250408,112500,430161524050,171600,171500,171600,171500,3675
|
||||
20250408,112400,429531118300,171600,171600,171600,171500,1255
|
||||
20250408,112300,429315796750,171600,171700,171700,171500,5392
|
||||
20250408,112200,428390438250,171800,171800,171800,171700,1425
|
||||
20250408,112100,428145644500,171700,171700,171800,171600,3150
|
||||
20250408,112000,427604790150,171700,171800,171800,171500,6320
|
||||
20250408,111900,426519983500,171800,171700,171800,171700,2905
|
||||
20250408,111800,426021118650,171800,171700,171800,171700,2252
|
||||
20250408,111700,425634235500,171800,171600,171800,171600,1858
|
||||
20250408,111600,425315181500,171600,171600,171800,171400,10076
|
||||
20250408,111500,423585774450,171650,171650,171700,171600,1324
|
||||
20250408,111400,423358515900,171700,171600,171700,171500,3692
|
||||
20250408,111300,422724908600,171650,171700,171700,171600,1395
|
||||
20250408,111200,422485466200,171700,171400,171700,171400,4355
|
||||
20250408,111100,421738300850,171400,171400,171500,171300,4228
|
||||
20250408,111000,421013557600,171400,171300,171400,171200,3556
|
||||
20250408,110900,420404294950,171300,171300,171400,171200,4135
|
||||
20250408,110800,419696037850,171200,171300,171400,171200,6916
|
||||
20250408,110700,418511272350,171400,171300,171400,171300,1781
|
||||
20250408,110600,418206070800,171400,171400,171400,171300,2705
|
||||
20250408,110500,417742627350,171300,171500,171500,171300,6007
|
||||
20250408,110400,416713146750,171500,171300,171500,171200,3516
|
||||
20250408,110300,416110558300,171300,171600,171600,171200,15755
|
||||
20250408,110200,413411016150,171500,171600,171600,171500,4368
|
||||
20250408,110100,412661786600,171600,171600,171600,171300,7426
|
||||
20250408,110000,411388510550,171500,171700,171700,171400,8195
|
||||
20250408,105900,409982800450,171700,171700,171700,171600,1700
|
||||
20250408,105800,409690973850,171700,171700,171700,171600,5404
|
||||
20250408,105700,408763527550,171600,171700,171800,171600,4766
|
||||
20250408,105600,407945086500,171800,172000,172000,171700,8970
|
||||
20250408,105500,406403423850,171950,171700,171950,171600,8419
|
||||
20250408,105400,404957350550,171600,171300,171700,171300,4517
|
||||
20250408,105300,404182570250,171400,171600,171700,171300,8256
|
||||
20250408,105200,402766660400,171700,171500,171700,171400,3512
|
||||
20250408,105100,402164124000,171500,171700,171700,171300,8081
|
||||
20250408,105000,400778199000,171700,171600,171700,171600,1580
|
||||
20250408,104900,400507027750,171700,171700,171700,171600,1943
|
||||
20250408,104800,400173473800,171600,171500,171700,171500,2343
|
||||
20250408,104700,399771312700,171500,171400,171700,171400,3756
|
||||
20250408,104600,399126926300,171400,171800,171800,171300,8749
|
||||
20250408,104500,397625877600,171800,171800,171800,171700,3347
|
||||
20250408,104400,397051050850,171700,171750,171800,171700,1611
|
||||
20250408,104300,396774331400,171700,171500,171900,171400,7216
|
||||
20250408,104200,395535553500,171500,171400,171500,171300,3010
|
||||
20250408,104100,395019483750,171400,171900,171900,171300,12935
|
||||
20250408,104000,392799317600,171800,171700,171900,171600,5633
|
||||
20250408,103900,391831778000,171700,171600,171700,171600,2431
|
||||
20250408,103800,391414494000,171600,172000,172000,171500,9579
|
||||
20250408,103700,389769200600,172000,171900,172100,171800,19153
|
||||
20250408,103600,386475170800,171900,171900,171900,171700,4680
|
||||
20250408,103500,385671265100,171850,171800,171900,171700,4759
|
||||
20250408,103400,384853552900,171800,171800,171900,171700,6126
|
||||
20250408,103300,383801125600,171700,171800,171900,171700,3506
|
||||
20250408,103200,383198851950,171800,171900,171900,171600,6499
|
||||
20250408,103100,382082441900,171900,171600,171900,171500,6205
|
||||
20250408,103000,381016730400,171600,171750,171800,171200,8004
|
||||
20250408,102900,379643538950,171800,171800,171800,171700,1823
|
||||
20250408,102800,379330413200,171800,171800,171900,171700,4116
|
||||
20250408,102700,378623421150,171800,172000,172000,171500,10339
|
||||
20250408,102600,376847931950,171900,171900,172000,171700,18728
|
||||
20250408,102500,373628302900,171800,171700,171900,171600,31359
|
||||
20250408,102400,368242218250,171800,171600,171800,171300,20320
|
||||
20250408,102300,364755885350,171600,171300,171600,171200,12097
|
||||
20250408,102200,362682260350,171300,171000,171300,170900,14505
|
||||
20250408,102100,360200453500,171000,170900,171100,170800,11303
|
||||
20250408,102000,358268722900,170800,170800,170900,170700,5774
|
||||
20250408,101900,357282527050,170700,171000,171000,170700,8522
|
||||
20250408,101800,355826575700,171000,171300,171400,170900,24795
|
||||
20250408,101700,351581935050,171300,171300,171400,171100,15556
|
||||
20250408,101600,348917836550,171400,171200,171400,171000,31664
|
||||
20250408,101500,343495300750,171200,170900,171400,170800,18755
|
||||
20250408,101400,340287432400,170800,170700,171300,170600,64188
|
||||
20250408,101300,329307879100,170700,170300,170800,170300,12684
|
||||
20250408,101200,327146234400,170350,170300,170400,170200,6091
|
||||
20250408,101100,326108946150,170300,170300,170500,169900,9021
|
||||
20250408,101000,324573046100,170400,169900,170400,169700,13063
|
||||
20250408,100900,322353356950,169900,169600,169900,169600,9147
|
||||
20250408,100800,320800569400,169700,169600,170000,169500,14217
|
||||
20250408,100700,318388044350,169500,170000,170100,169500,27562
|
||||
20250408,100600,313706280300,170000,170200,170300,170000,16310
|
||||
20250408,100500,310932216950,170300,170500,170500,170200,19008
|
||||
20250408,100400,307695180150,170600,170400,170800,170400,11583
|
||||
20250408,100300,305719045700,170500,170600,170600,170300,7924
|
||||
20250408,100200,304368369000,170600,170300,170600,170200,6654
|
||||
20250408,100100,303235028000,170300,170600,170700,170200,15306
|
||||
20250408,100000,300626142450,170600,170800,170800,170500,16809
|
||||
20250408,095900,297758489050,170700,170900,171000,170700,5373
|
||||
20250408,095800,296840482200,171000,171400,171400,170900,19742
|
||||
20250408,095700,293462488050,171300,171900,171900,171300,13635
|
||||
20250408,095600,291122121800,171900,171800,171900,171800,4775
|
||||
20250408,095500,290301486300,171850,171800,171900,171700,9220
|
||||
20250408,095400,288717316500,171900,171700,171900,171700,6509
|
||||
20250408,095300,287599093500,171700,171650,171800,171600,9264
|
||||
20250408,095200,286008655850,171700,171800,171800,171600,6394
|
||||
20250408,095100,284910699800,171700,171650,171900,171600,12245
|
||||
20250408,095000,282807467500,171600,171500,171600,171400,14344
|
||||
20250408,094900,280347281650,171400,171300,171500,171300,6406
|
||||
20250408,094800,279249233300,171300,171100,171500,171100,11393
|
||||
20250408,094700,277297729900,171100,170900,171200,170800,11386
|
||||
20250408,094600,275351363700,170800,170800,170900,170700,6584
|
||||
20250408,094500,274226902000,170700,170800,170900,170600,12599
|
||||
20250408,094400,272075873700,170800,171000,171200,170700,9904
|
||||
20250408,094300,270382779600,170900,171200,171200,170900,6821
|
||||
20250408,094200,269216174750,171200,171100,171200,171000,6449
|
||||
20250408,094100,268112665750,171000,170800,171200,170800,7231
|
||||
20250408,094000,266876308000,170900,171100,171300,170800,9090
|
||||
20250408,093900,265321701050,171100,170700,171200,170700,10929
|
||||
20250408,093800,263454255250,170800,171300,171300,170700,32391
|
||||
20250408,093700,257915454750,171200,171400,171500,171100,13373
|
||||
20250408,093600,255624574250,171400,171400,171600,171300,7788
|
||||
20250408,093500,254289647450,171400,171900,171900,171300,18138
|
||||
20250408,093400,251178297300,171900,172100,172100,171800,12451
|
||||
20250408,093300,249037104000,172000,172200,172200,171800,19261
|
||||
20250408,093200,245724367500,172200,172200,172200,172100,2374
|
||||
20250408,093100,245315670100,172100,172300,172300,172000,11924
|
||||
20250408,093000,243263155550,172200,172200,172400,172100,12512
|
||||
20250408,092900,241108487450,172200,172000,172200,172000,6789
|
||||
20250408,092800,239939981300,172000,171700,172100,171600,11956
|
||||
20250408,092700,237884891150,171700,171900,171900,171300,13987
|
||||
20250408,092600,235484720500,171900,171700,172100,171700,23627
|
||||
20250408,092500,231422734750,171700,171650,171800,171600,14956
|
||||
20250408,092400,228854988900,171600,171600,171800,171500,13278
|
||||
20250408,092300,226576043050,171600,171700,171900,171500,18395
|
||||
20250408,092200,223417636200,171800,171500,172050,171300,23913
|
||||
20250408,092100,219312019400,171500,171300,171600,171200,8940
|
||||
20250408,092000,217779663150,171400,171600,171700,171200,17506
|
||||
20250408,091900,214779898050,171600,171500,171700,171300,13395
|
||||
20250408,091800,212482625200,171500,171200,171500,171000,27160
|
||||
20250408,091700,207832168650,171200,171700,171700,171100,31629
|
||||
20250408,091600,202411224950,171700,172100,172100,171600,27835
|
||||
20250408,091500,197628447750,172100,172600,172600,171700,34697
|
||||
20250408,091400,191656960050,172600,172500,173000,172400,30195
|
||||
20250408,091300,186445517350,172500,172450,172700,172200,17395
|
||||
20250408,091200,183445963250,172500,173100,173100,172400,75841
|
||||
20250408,091100,170349388650,173000,172500,173100,172400,85112
|
||||
20250408,091000,155643757050,172500,172000,172800,172000,68481
|
||||
20250408,090900,143832618400,172100,171900,172200,171700,35586
|
||||
20250408,090800,137713790400,172000,172000,172200,171800,19211
|
||||
20250408,090700,134409782550,172000,171700,172100,171600,27669
|
||||
20250408,090600,129655307000,171700,172400,172500,171600,47253
|
||||
20250408,090500,121525085900,172300,172700,173000,172100,68036
|
||||
20250408,090400,109786584900,172700,171900,172800,171900,78317
|
||||
20250408,090300,96296057850,171900,171600,172000,171400,64668
|
||||
20250408,090200,85184357850,171500,171100,171800,170800,66764
|
||||
20250408,090100,73757541050,171200,171600,171800,170600,96558
|
||||
20250408,090000,57237739900,171700,172000,172500,171600,332689
|
||||
|
Reference in New Issue
Block a user