Update 2025-04-08 2740 candle_min
This commit is contained in:
559
000700/min/candle-20250408.csv
Normal file
559
000700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181700,111393310,5180,5180,5180,5180,192
|
||||
20250408,181600,111393310,5180,5180,5180,5180,0
|
||||
20250408,181500,111393310,5180,5180,5180,5180,0
|
||||
20250408,181400,111393310,5180,5180,5180,5180,0
|
||||
20250408,181300,111393310,5180,5180,5180,5180,0
|
||||
20250408,181200,111393310,5180,5180,5180,5180,0
|
||||
20250408,181100,111393310,5180,5180,5180,5180,0
|
||||
20250408,181000,111393310,5180,5180,5180,5180,0
|
||||
20250408,180900,111393310,5180,5180,5180,5180,0
|
||||
20250408,180800,111393310,5180,5180,5180,5180,0
|
||||
20250408,180700,111393310,5180,5180,5180,5180,0
|
||||
20250408,180600,111393310,5180,5180,5180,5180,0
|
||||
20250408,180500,111393310,5180,5180,5180,5180,0
|
||||
20250408,180400,111393310,5180,5180,5180,5180,0
|
||||
20250408,180300,111393310,5180,5180,5180,5180,0
|
||||
20250408,180200,111393310,5180,5180,5180,5180,0
|
||||
20250408,180100,111393310,5180,5180,5180,5180,0
|
||||
20250408,180000,111393310,5180,5180,5180,5180,0
|
||||
20250408,175900,111393310,5180,5180,5180,5180,0
|
||||
20250408,175800,111393310,5180,5180,5180,5180,0
|
||||
20250408,175700,111393310,5180,5180,5180,5180,0
|
||||
20250408,175600,111393310,5180,5180,5180,5180,0
|
||||
20250408,175500,111393310,5180,5180,5180,5180,0
|
||||
20250408,175400,111393310,5180,5180,5180,5180,0
|
||||
20250408,175300,111393310,5180,5180,5180,5180,0
|
||||
20250408,175200,111393310,5180,5180,5180,5180,0
|
||||
20250408,175100,111393310,5180,5180,5180,5180,0
|
||||
20250408,175000,111393310,5180,5180,5180,5180,0
|
||||
20250408,174900,111393310,5180,5180,5180,5180,0
|
||||
20250408,174800,111393310,5180,5180,5180,5180,0
|
||||
20250408,174700,111393310,5180,5180,5180,5180,192
|
||||
20250408,174600,111393310,5180,5180,5180,5180,0
|
||||
20250408,174500,111393310,5180,5180,5180,5180,0
|
||||
20250408,174400,111393310,5180,5180,5180,5180,0
|
||||
20250408,174300,111393310,5180,5180,5180,5180,0
|
||||
20250408,174200,111393310,5180,5180,5180,5180,0
|
||||
20250408,174100,111393310,5180,5180,5180,5180,0
|
||||
20250408,174000,111393310,5180,5180,5180,5180,0
|
||||
20250408,173900,111393310,5180,5180,5180,5180,0
|
||||
20250408,173800,111393310,5180,5180,5180,5180,0
|
||||
20250408,173700,111393310,5180,5180,5180,5180,0
|
||||
20250408,173600,111393310,5180,5180,5180,5180,0
|
||||
20250408,173500,111393310,5180,5180,5180,5180,0
|
||||
20250408,173400,111393310,5180,5180,5180,5180,0
|
||||
20250408,173300,111393310,5180,5180,5180,5180,0
|
||||
20250408,173200,111393310,5180,5180,5180,5180,0
|
||||
20250408,173100,111393310,5180,5180,5180,5180,0
|
||||
20250408,173000,111393310,5180,5180,5180,5180,0
|
||||
20250408,172900,111393310,5180,5180,5180,5180,0
|
||||
20250408,172800,111393310,5180,5180,5180,5180,0
|
||||
20250408,172700,111393310,5180,5180,5180,5180,0
|
||||
20250408,172600,111393310,5180,5180,5180,5180,0
|
||||
20250408,172500,111393310,5180,5180,5180,5180,0
|
||||
20250408,172400,111393310,5180,5180,5180,5180,0
|
||||
20250408,172300,111393310,5180,5180,5180,5180,0
|
||||
20250408,172200,111393310,5180,5180,5180,5180,0
|
||||
20250408,172100,111393310,5180,5180,5180,5180,0
|
||||
20250408,172000,111393310,5180,5180,5180,5180,0
|
||||
20250408,171900,111393310,5180,5180,5180,5180,0
|
||||
20250408,171800,111393310,5180,5180,5180,5180,0
|
||||
20250408,171700,111393310,5180,5180,5180,5180,192
|
||||
20250408,171600,111393310,5180,5180,5180,5180,0
|
||||
20250408,171500,111393310,5180,5180,5180,5180,0
|
||||
20250408,171400,111393310,5180,5180,5180,5180,0
|
||||
20250408,171300,111393310,5180,5180,5180,5180,0
|
||||
20250408,171200,111393310,5180,5180,5180,5180,0
|
||||
20250408,171100,111393310,5180,5180,5180,5180,0
|
||||
20250408,171000,111393310,5180,5180,5180,5180,0
|
||||
20250408,170900,111393310,5180,5180,5180,5180,0
|
||||
20250408,170800,111393310,5180,5180,5180,5180,0
|
||||
20250408,170700,111393310,5180,5180,5180,5180,0
|
||||
20250408,170600,111393310,5180,5180,5180,5180,0
|
||||
20250408,170500,111393310,5180,5180,5180,5180,0
|
||||
20250408,170400,111393310,5180,5180,5180,5180,0
|
||||
20250408,170300,111393310,5180,5180,5180,5180,0
|
||||
20250408,170200,111393310,5180,5180,5180,5180,0
|
||||
20250408,170100,111393310,5180,5180,5180,5180,0
|
||||
20250408,170000,111393310,5180,5180,5180,5180,0
|
||||
20250408,165900,111393310,5180,5180,5180,5180,0
|
||||
20250408,165800,111393310,5180,5180,5180,5180,0
|
||||
20250408,165700,111393310,5180,5180,5180,5180,0
|
||||
20250408,165600,111393310,5180,5180,5180,5180,0
|
||||
20250408,165500,111393310,5180,5180,5180,5180,0
|
||||
20250408,165400,111393310,5180,5180,5180,5180,0
|
||||
20250408,165300,111393310,5180,5180,5180,5180,0
|
||||
20250408,165200,111393310,5180,5180,5180,5180,0
|
||||
20250408,165100,111393310,5180,5180,5180,5180,0
|
||||
20250408,165000,111393310,5180,5180,5180,5180,0
|
||||
20250408,164900,111393310,5180,5180,5180,5180,0
|
||||
20250408,164800,111393310,5180,5180,5180,5180,0
|
||||
20250408,164700,111393310,5180,5180,5180,5180,192
|
||||
20250408,164600,111393310,5180,5180,5180,5180,0
|
||||
20250408,164500,111393310,5180,5180,5180,5180,0
|
||||
20250408,164400,111393310,5180,5180,5180,5180,0
|
||||
20250408,164300,111393310,5180,5180,5180,5180,0
|
||||
20250408,164200,111393310,5180,5180,5180,5180,0
|
||||
20250408,164100,111393310,5180,5180,5180,5180,0
|
||||
20250408,164000,111393310,5180,5180,5180,5180,0
|
||||
20250408,163900,111393310,5180,5180,5180,5180,0
|
||||
20250408,163800,111393310,5180,5180,5180,5180,0
|
||||
20250408,163700,111393310,5180,5180,5180,5180,0
|
||||
20250408,163600,111393310,5180,5180,5180,5180,0
|
||||
20250408,163500,111393310,5180,5180,5180,5180,0
|
||||
20250408,163400,111393310,5180,5180,5180,5180,0
|
||||
20250408,163300,111393310,5180,5180,5180,5180,0
|
||||
20250408,163200,111393310,5180,5180,5180,5180,0
|
||||
20250408,163100,111393310,5180,5180,5180,5180,0
|
||||
20250408,163000,111393310,5180,5180,5180,5180,0
|
||||
20250408,162900,111393310,5180,5180,5180,5180,0
|
||||
20250408,162800,111393310,5180,5180,5180,5180,0
|
||||
20250408,162700,111393310,5180,5180,5180,5180,0
|
||||
20250408,162600,111393310,5180,5180,5180,5180,0
|
||||
20250408,162500,111393310,5180,5180,5180,5180,0
|
||||
20250408,162400,111393310,5180,5180,5180,5180,0
|
||||
20250408,162300,111393310,5180,5180,5180,5180,0
|
||||
20250408,162200,111393310,5180,5180,5180,5180,0
|
||||
20250408,162100,111393310,5180,5180,5180,5180,0
|
||||
20250408,162000,111393310,5180,5180,5180,5180,0
|
||||
20250408,161900,111393310,5180,5180,5180,5180,0
|
||||
20250408,161800,111393310,5180,5180,5180,5180,0
|
||||
20250408,161700,111393310,5180,5180,5180,5180,192
|
||||
20250408,161600,111393310,5180,5180,5180,5180,0
|
||||
20250408,161500,111393310,5180,5180,5180,5180,0
|
||||
20250408,161400,111393310,5180,5180,5180,5180,0
|
||||
20250408,161300,111393310,5180,5180,5180,5180,0
|
||||
20250408,161200,111393310,5180,5180,5180,5180,0
|
||||
20250408,161100,111393310,5180,5180,5180,5180,0
|
||||
20250408,161000,111393310,5180,5180,5180,5180,0
|
||||
20250408,160900,111393310,5180,5180,5180,5180,0
|
||||
20250408,160800,111393310,5180,5180,5180,5180,0
|
||||
20250408,160700,111393310,5180,5180,5180,5180,0
|
||||
20250408,160600,111393310,5180,5180,5180,5180,0
|
||||
20250408,160500,111393310,5180,5180,5180,5180,0
|
||||
20250408,160400,111393310,5180,5180,5180,5180,0
|
||||
20250408,160300,111393310,5180,5180,5180,5180,0
|
||||
20250408,160200,111393310,5180,5180,5180,5180,0
|
||||
20250408,160100,111393310,5180,5180,5180,5180,0
|
||||
20250408,160000,111393310,5180,5180,5180,5180,0
|
||||
20250408,155900,111393310,5180,5180,5180,5180,0
|
||||
20250408,155800,111393310,5180,5180,5180,5180,0
|
||||
20250408,155700,111393310,5180,5180,5180,5180,0
|
||||
20250408,155600,111393310,5180,5180,5180,5180,0
|
||||
20250408,155500,111393310,5180,5180,5180,5180,0
|
||||
20250408,155400,111393310,5180,5180,5180,5180,0
|
||||
20250408,155300,111393310,5180,5180,5180,5180,0
|
||||
20250408,155200,111393310,5180,5180,5180,5180,0
|
||||
20250408,155100,111393310,5180,5180,5180,5180,0
|
||||
20250408,155000,111393310,5180,5180,5180,5180,0
|
||||
20250408,154900,111393310,5180,5180,5180,5180,0
|
||||
20250408,154800,111393310,5180,5180,5180,5180,0
|
||||
20250408,154700,111393310,5180,5180,5180,5180,192
|
||||
20250408,154600,111393310,5180,5180,5180,5180,0
|
||||
20250408,154500,111393310,5180,5180,5180,5180,0
|
||||
20250408,154400,111393310,5180,5180,5180,5180,0
|
||||
20250408,154300,111393310,5180,5180,5180,5180,0
|
||||
20250408,154200,111393310,5180,5180,5180,5180,0
|
||||
20250408,154100,111393310,5180,5180,5180,5180,0
|
||||
20250408,154000,111393310,5180,5180,5180,5180,0
|
||||
20250408,153900,111393310,5180,5180,5180,5180,0
|
||||
20250408,153800,111393310,5180,5180,5180,5180,0
|
||||
20250408,153700,111393310,5180,5180,5180,5180,0
|
||||
20250408,153600,111393310,5180,5180,5180,5180,0
|
||||
20250408,153500,111393310,5180,5180,5180,5180,0
|
||||
20250408,153400,111393310,5180,5180,5180,5180,0
|
||||
20250408,153300,111393310,5180,5180,5180,5180,0
|
||||
20250408,153200,111393310,5180,5180,5180,5180,0
|
||||
20250408,153100,111393310,5180,5180,5180,5180,0
|
||||
20250408,153000,111393310,5180,5180,5180,5180,192
|
||||
20250408,152900,110398750,5190,5190,5190,5190,0
|
||||
20250408,152800,110398750,5190,5190,5190,5190,0
|
||||
20250408,152700,110398750,5190,5190,5190,5190,0
|
||||
20250408,152600,110398750,5190,5190,5190,5190,0
|
||||
20250408,152500,110398750,5190,5190,5190,5190,0
|
||||
20250408,152400,110398750,5190,5190,5190,5190,0
|
||||
20250408,152300,110398750,5190,5190,5190,5190,0
|
||||
20250408,152200,110398750,5190,5190,5190,5190,0
|
||||
20250408,152100,110398750,5190,5190,5190,5190,0
|
||||
20250408,152000,110398750,5190,5190,5190,5190,0
|
||||
20250408,151900,110398750,5190,5180,5190,5180,26
|
||||
20250408,151800,110264060,5190,5190,5190,5190,0
|
||||
20250408,151700,110264060,5190,5180,5190,5180,77
|
||||
20250408,151600,109865170,5190,5180,5190,5180,166
|
||||
20250408,151500,109005280,5190,5190,5190,5190,0
|
||||
20250408,151400,109005280,5190,5180,5190,5180,3
|
||||
20250408,151300,108989720,5190,5190,5190,5190,1
|
||||
20250408,151200,108984530,5200,5200,5200,5200,0
|
||||
20250408,151100,108984530,5200,5200,5200,5200,3
|
||||
20250408,151000,108968930,5190,5190,5190,5190,9
|
||||
20250408,150900,108922220,5180,5180,5180,5180,59
|
||||
20250408,150800,108616600,5180,5180,5180,5180,0
|
||||
20250408,150700,108616600,5180,5190,5190,5180,73
|
||||
20250408,150600,108238070,5190,5190,5190,5190,1
|
||||
20250408,150500,108232880,5190,5190,5190,5170,501
|
||||
20250408,150400,105637280,5200,5200,5200,5200,2
|
||||
20250408,150300,105626880,5200,5190,5200,5190,12
|
||||
20250408,150200,105564590,5190,5200,5200,5190,59
|
||||
20250408,150100,105258370,5200,5180,5200,5180,5
|
||||
20250408,150000,105232420,5200,5200,5200,5200,2
|
||||
20250408,145900,105222020,5190,5190,5190,5190,6
|
||||
20250408,145800,105190880,5190,5200,5200,5190,67
|
||||
20250408,145700,104843130,5200,5190,5200,5190,63
|
||||
20250408,145600,104516150,5190,5190,5190,5190,1
|
||||
20250408,145500,104510960,5190,5190,5190,5180,6
|
||||
20250408,145400,104479860,5190,5190,5190,5190,51
|
||||
20250408,145300,104215170,5200,5200,5200,5200,0
|
||||
20250408,145200,104215170,5200,5190,5200,5190,20
|
||||
20250408,145100,104111360,5190,5180,5190,5180,91
|
||||
20250408,145000,103639970,5190,5190,5190,5190,40
|
||||
20250408,144900,103432370,5190,5190,5190,5190,1
|
||||
20250408,144800,103427180,5180,5180,5180,5180,59
|
||||
20250408,144700,103121560,5180,5190,5190,5180,5
|
||||
20250408,144600,103095650,5180,5180,5180,5180,62
|
||||
20250408,144500,102774490,5180,5180,5180,5180,2
|
||||
20250408,144400,102764130,5190,5190,5190,5190,0
|
||||
20250408,144300,102764130,5190,5180,5190,5180,6
|
||||
20250408,144200,102733040,5190,5180,5190,5180,64
|
||||
20250408,144100,102401510,5170,5170,5170,5170,60
|
||||
20250408,144000,102091310,5180,5180,5180,5180,1
|
||||
20250408,143900,102086130,5170,5180,5180,5170,4
|
||||
20250408,143800,102065440,5180,5180,5180,5180,1
|
||||
20250408,143700,102060260,5180,5180,5180,5180,53
|
||||
20250408,143600,101785720,5180,5180,5180,5180,1
|
||||
20250408,143500,101780540,5170,5170,5170,5170,5
|
||||
20250408,143400,101754690,5180,5170,5180,5170,60
|
||||
20250408,143300,101444480,5180,5180,5180,5180,5
|
||||
20250408,143200,101418580,5180,5180,5180,5180,0
|
||||
20250408,143100,101418580,5180,5180,5180,5170,19
|
||||
20250408,143000,101320200,5170,5180,5180,5170,60
|
||||
20250408,142900,101009990,5180,5180,5180,5180,0
|
||||
20250408,142800,101009990,5180,5170,5180,5170,2
|
||||
20250408,142700,100999640,5180,5180,5180,5170,47
|
||||
20250408,142600,100756230,5190,5190,5190,5190,1
|
||||
20250408,142500,100751040,5180,5180,5180,5180,11
|
||||
20250408,142400,100694060,5180,5180,5180,5180,1
|
||||
20250408,142300,100688880,5170,5180,5180,5170,151
|
||||
20250408,142200,99907790,5190,5190,5190,5190,1
|
||||
20250408,142100,99902600,5190,5190,5190,5190,0
|
||||
20250408,142000,99902600,5190,5180,5190,5180,61
|
||||
20250408,141900,99586600,5190,5180,5190,5180,7
|
||||
20250408,141800,99550320,5190,5190,5190,5190,0
|
||||
20250408,141700,99550320,5190,5190,5190,5190,0
|
||||
20250408,141600,99550320,5190,5190,5190,5190,20
|
||||
20250408,141500,99446520,5190,5180,5190,5180,44
|
||||
20250408,141400,99218190,5190,5190,5190,5190,1
|
||||
20250408,141300,99213000,5180,5180,5180,5180,58
|
||||
20250408,141200,98912560,5180,5180,5180,5180,0
|
||||
20250408,141100,98912560,5180,5180,5180,5180,6
|
||||
20250408,141000,98881480,5190,5190,5190,5190,31
|
||||
20250408,140900,98720590,5180,5180,5180,5180,59
|
||||
20250408,140800,98414970,5190,5190,5190,5190,0
|
||||
20250408,140700,98414970,5190,5180,5190,5180,4
|
||||
20250408,140600,98394240,5180,5180,5180,5180,60
|
||||
20250408,140500,98083440,5190,5190,5190,5190,0
|
||||
20250408,140400,98083440,5190,5190,5190,5190,4
|
||||
20250408,140300,98062680,5190,5190,5190,5180,6
|
||||
20250408,140200,98031580,5180,5180,5180,5180,59
|
||||
20250408,140100,97725960,5190,5190,5190,5190,1
|
||||
20250408,140000,97720770,5190,5190,5190,5190,0
|
||||
20250408,135900,97720770,5190,5190,5190,5180,66
|
||||
20250408,135800,97378860,5180,5180,5180,5180,31
|
||||
20250408,135700,97218280,5190,5190,5190,5190,0
|
||||
20250408,135600,97218280,5190,5190,5190,5190,0
|
||||
20250408,135500,97218280,5190,5190,5190,5190,5
|
||||
20250408,135400,97192330,5200,5190,5200,5190,3
|
||||
20250408,135300,97176740,5180,5180,5180,5180,0
|
||||
20250408,135200,97176740,5180,5180,5180,5180,59
|
||||
20250408,135100,96871120,5180,5180,5180,5180,3
|
||||
20250408,135000,96855580,5190,5190,5190,5190,0
|
||||
20250408,134900,96855580,5190,5190,5190,5190,20
|
||||
20250408,134800,96751780,5180,5190,5190,5180,60
|
||||
20250408,134700,96440970,5180,5180,5180,5180,0
|
||||
20250408,134600,96440970,5180,5180,5180,5180,6
|
||||
20250408,134500,96409890,5180,5180,5180,5180,59
|
||||
20250408,134400,96104270,5180,5180,5180,5180,0
|
||||
20250408,134300,96104270,5180,5180,5180,5180,0
|
||||
20250408,134200,96104270,5180,5190,5190,5180,4
|
||||
20250408,134100,96083540,5190,5190,5190,5190,40
|
||||
20250408,134000,95875940,5190,5190,5190,5190,0
|
||||
20250408,133900,95875940,5190,5190,5190,5190,0
|
||||
20250408,133800,95875940,5190,5190,5190,5190,67
|
||||
20250408,133700,95528210,5200,5200,5200,5200,0
|
||||
20250408,133600,95528210,5200,5200,5200,5200,0
|
||||
20250408,133500,95528210,5200,5190,5200,5190,6
|
||||
20250408,133400,95497060,5190,5190,5190,5190,64
|
||||
20250408,133300,95164900,5190,5190,5190,5190,0
|
||||
20250408,133200,95164900,5190,5190,5190,5190,0
|
||||
20250408,133100,95164900,5190,5190,5190,5190,64
|
||||
20250408,133000,94832740,5190,5190,5190,5190,5
|
||||
20250408,132900,94806790,5200,5200,5200,5200,1
|
||||
20250408,132800,94801590,5190,5190,5190,5190,5
|
||||
20250408,132700,94775640,5190,5190,5190,5190,59
|
||||
20250408,132600,94469430,5190,5190,5190,5190,3
|
||||
20250408,132500,94453860,5190,5190,5190,5190,5
|
||||
20250408,132400,94427910,5190,5190,5190,5190,59
|
||||
20250408,132300,94121700,5200,5200,5200,5200,1
|
||||
20250408,132200,94116500,5190,5190,5190,5190,44
|
||||
20250408,132100,93888140,5200,5190,5200,5190,504
|
||||
20250408,132000,91267380,5190,5190,5190,5190,59
|
||||
20250408,131900,90961170,5190,5190,5190,5190,1
|
||||
20250408,131800,90955980,5190,5190,5190,5190,5
|
||||
20250408,131700,90930030,5190,5190,5190,5190,64
|
||||
20250408,131600,90597870,5200,5200,5200,5200,1
|
||||
20250408,131500,90592670,5190,5190,5190,5190,0
|
||||
20250408,131400,90592670,5190,5190,5190,5190,10
|
||||
20250408,131300,90540770,5190,5190,5190,5190,59
|
||||
20250408,131200,90234560,5190,5190,5190,5190,0
|
||||
20250408,131100,90234560,5190,5190,5190,5190,5
|
||||
20250408,131000,90208610,5190,5200,5200,5190,64
|
||||
20250408,130900,89876430,5190,5190,5190,5190,0
|
||||
20250408,130800,89876430,5190,5190,5190,5190,0
|
||||
20250408,130700,89876430,5190,5190,5190,5190,59
|
||||
20250408,130600,89570220,5190,5190,5190,5190,5
|
||||
20250408,130500,89544270,5200,5200,5200,5200,0
|
||||
20250408,130400,89544270,5200,5200,5200,5200,1
|
||||
20250408,130300,89539070,5200,5200,5200,5200,52
|
||||
20250408,130200,89268670,5200,5200,5200,5200,27
|
||||
20250408,130100,89128270,5200,5200,5200,5200,0
|
||||
20250408,130000,89128270,5200,5200,5200,5200,59
|
||||
20250408,125900,88821470,5200,5200,5200,5200,0
|
||||
20250408,125800,88821470,5200,5200,5200,5200,5
|
||||
20250408,125700,88795470,5210,5210,5210,5210,35
|
||||
20250408,125600,88613120,5200,5200,5200,5200,59
|
||||
20250408,125500,88306320,5210,5210,5210,5210,1
|
||||
20250408,125400,88301110,5200,5200,5200,5200,4
|
||||
20250408,125300,88280310,5200,5200,5200,5200,59
|
||||
20250408,125200,87973510,5210,5210,5210,5210,0
|
||||
20250408,125100,87973510,5210,5200,5210,5200,51
|
||||
20250408,125000,87708300,5200,5200,5200,5200,4
|
||||
20250408,124900,87687500,5200,5200,5200,5200,58
|
||||
20250408,124800,87385900,5200,5200,5200,5200,0
|
||||
20250408,124700,87385900,5200,5200,5200,5200,0
|
||||
20250408,124600,87385900,5200,5200,5200,5200,63
|
||||
20250408,124500,87058300,5210,5210,5210,5210,1
|
||||
20250408,124400,87053090,5210,5210,5210,5210,1
|
||||
20250408,124300,87047880,5200,5200,5200,5200,0
|
||||
20250408,124200,87047880,5200,5200,5200,5200,64
|
||||
20250408,124100,86715080,5210,5210,5210,5210,0
|
||||
20250408,124000,86715080,5210,5210,5210,5210,2
|
||||
20250408,123900,86704660,5210,5200,5210,5200,60
|
||||
20250408,123800,86392650,5210,5200,5210,5200,4
|
||||
20250408,123700,86371840,5200,5200,5200,5200,0
|
||||
20250408,123600,86371840,5200,5200,5200,5200,1
|
||||
20250408,123500,86366640,5200,5200,5200,5200,58
|
||||
20250408,123400,86065040,5200,5200,5200,5200,4
|
||||
20250408,123300,86044240,5210,5210,5210,5210,0
|
||||
20250408,123200,86044240,5210,5210,5210,5210,1
|
||||
20250408,123100,86039030,5210,5210,5210,5210,50
|
||||
20250408,123000,85778530,5210,5200,5210,5200,69
|
||||
20250408,122900,85419090,5200,5200,5200,5200,0
|
||||
20250408,122800,85419090,5200,5200,5200,5200,109
|
||||
20250408,122700,84852290,5200,5200,5200,5200,50
|
||||
20250408,122600,84592290,5200,5210,5210,5200,6
|
||||
20250408,122500,84561080,5210,5210,5210,5210,0
|
||||
20250408,122400,84561080,5210,5210,5210,5210,0
|
||||
20250408,122300,84561080,5210,5210,5210,5210,65
|
||||
20250408,122200,84222430,5200,5200,5200,5200,205
|
||||
20250408,122100,83156430,5210,5210,5210,5210,0
|
||||
20250408,122000,83156430,5210,5210,5210,5210,53
|
||||
20250408,121900,82880300,5210,5210,5210,5210,1
|
||||
20250408,121800,82875090,5200,5200,5200,5200,62
|
||||
20250408,121700,82552690,5210,5210,5210,5210,5
|
||||
20250408,121600,82526640,5210,5210,5210,5210,0
|
||||
20250408,121500,82526640,5210,5210,5210,5210,0
|
||||
20250408,121400,82526640,5210,5210,5210,5210,95
|
||||
20250408,121300,82031690,5220,5220,5220,5220,1
|
||||
20250408,121200,82026470,5220,5220,5220,5220,1
|
||||
20250408,121100,82021250,5210,5210,5210,5210,65
|
||||
20250408,121000,81682600,5210,5210,5210,5210,5
|
||||
20250408,120900,81656550,5220,5210,5220,5210,500
|
||||
20250408,120800,79047760,5200,5200,5200,5200,0
|
||||
20250408,120700,79047760,5200,5210,5210,5200,61
|
||||
20250408,120600,78730540,5200,5200,5200,5200,4
|
||||
20250408,120500,78709740,5200,5200,5200,5200,0
|
||||
20250408,120400,78709740,5200,5200,5200,5200,59
|
||||
20250408,120300,78402940,5200,5200,5200,5200,0
|
||||
20250408,120200,78402940,5200,5200,5200,5200,4
|
||||
20250408,120100,78382140,5210,5210,5210,5210,2
|
||||
20250408,120000,78371720,5210,5210,5210,5200,60
|
||||
20250408,115900,78059700,5210,5210,5210,5210,6
|
||||
20250408,115800,78028440,5200,5200,5200,5200,4
|
||||
20250408,115700,78007640,5200,5200,5200,5200,59
|
||||
20250408,115600,77700840,5210,5210,5210,5210,1
|
||||
20250408,115500,77695630,5210,5210,5210,5210,0
|
||||
20250408,115400,77695630,5210,5200,5210,5200,6
|
||||
20250408,115300,77664420,5200,5210,5210,5200,61
|
||||
20250408,115200,77347200,5210,5210,5210,5210,0
|
||||
20250408,115100,77347200,5210,5210,5210,5210,0
|
||||
20250408,115000,77347200,5210,5210,5210,5210,4
|
||||
20250408,114900,77326360,5220,5220,5220,5220,0
|
||||
20250408,114800,77326360,5220,5220,5220,5220,1
|
||||
20250408,114700,77321140,5210,5210,5210,5210,0
|
||||
20250408,114600,77321140,5210,5210,5210,5210,63
|
||||
20250408,114500,76992910,5220,5220,5220,5220,0
|
||||
20250408,114400,76992910,5220,5220,5220,5220,1
|
||||
20250408,114300,76987690,5210,5210,5210,5210,61
|
||||
20250408,114200,76669880,5210,5210,5210,5210,1
|
||||
20250408,114100,76664670,5210,5220,5220,5210,15
|
||||
20250408,114000,76586400,5210,5210,5210,5210,5
|
||||
20250408,113900,76560350,5210,5220,5220,5210,60
|
||||
20250408,113800,76247740,5210,5210,5210,5210,7
|
||||
20250408,113700,76211270,5210,5210,5210,5210,6
|
||||
20250408,113600,76180010,5210,5210,5210,5210,59
|
||||
20250408,113500,75872620,5220,5220,5220,5220,1
|
||||
20250408,113400,75867400,5220,5220,5220,5220,1
|
||||
20250408,113300,75862180,5210,5220,5220,5210,9
|
||||
20250408,113200,75815280,5210,5210,5210,5210,59
|
||||
20250408,113100,75507890,5210,5210,5210,5210,0
|
||||
20250408,113000,75507890,5210,5210,5210,5210,0
|
||||
20250408,112900,75507890,5210,5220,5220,5210,69
|
||||
20250408,112800,75148390,5220,5220,5220,5220,0
|
||||
20250408,112700,75148390,5220,5220,5220,5220,1
|
||||
20250408,112600,75143170,5210,5210,5210,5210,11
|
||||
20250408,112500,75085860,5210,5210,5210,5210,124
|
||||
20250408,112400,74439820,5220,5220,5220,5220,0
|
||||
20250408,112300,74439820,5220,5220,5220,5220,0
|
||||
20250408,112200,74439820,5220,5220,5220,5220,0
|
||||
20250408,112100,74439820,5220,5220,5220,5220,5
|
||||
20250408,112000,74413720,5220,5220,5220,5220,0
|
||||
20250408,111900,74413720,5220,5210,5220,5210,57
|
||||
20250408,111800,74116190,5220,5220,5220,5220,8
|
||||
20250408,111700,74074430,5220,5220,5220,5220,3
|
||||
20250408,111600,74058770,5220,5220,5220,5220,5
|
||||
20250408,111500,74032670,5220,5220,5220,5220,66
|
||||
20250408,111400,73688150,5220,5220,5220,5220,208
|
||||
20250408,111300,72602390,5210,5210,5210,5210,5
|
||||
20250408,111200,72576340,5210,5210,5210,5210,0
|
||||
20250408,111100,72576340,5210,5210,5210,5210,58
|
||||
20250408,111000,72274160,5210,5210,5210,5210,0
|
||||
20250408,110900,72274160,5210,5210,5210,5210,4
|
||||
20250408,110800,72253320,5220,5220,5220,5220,43
|
||||
20250408,110700,72028860,5220,5220,5220,5220,0
|
||||
20250408,110600,72028860,5220,5220,5220,5220,149
|
||||
20250408,110500,71251080,5210,5210,5210,5210,64
|
||||
20250408,110400,70917640,5210,5210,5210,5210,4
|
||||
20250408,110300,70896800,5210,5210,5210,5210,0
|
||||
20250408,110200,70896800,5210,5210,5210,5210,0
|
||||
20250408,110100,70896800,5210,5210,5210,5210,74
|
||||
20250408,110000,70511260,5210,5210,5210,5210,0
|
||||
20250408,105900,70511260,5210,5210,5210,5210,0
|
||||
20250408,105800,70511260,5210,5210,5210,5210,67
|
||||
20250408,105700,70162190,5210,5210,5210,5210,36
|
||||
20250408,105600,69974630,5220,5220,5220,5220,0
|
||||
20250408,105500,69974630,5220,5220,5220,5220,28
|
||||
20250408,105400,69828470,5210,5210,5210,5210,59
|
||||
20250408,105300,69521080,5210,5200,5210,5200,5
|
||||
20250408,105200,69495040,5220,5220,5220,5220,1
|
||||
20250408,105100,69489820,5210,5210,5210,5210,65
|
||||
20250408,105000,69151170,5210,5210,5210,5210,1001
|
||||
20250408,104900,63935960,5200,5200,5200,5200,198
|
||||
20250408,104800,62906360,5200,5200,5200,5200,0
|
||||
20250408,104700,62906360,5200,5200,5200,5200,59
|
||||
20250408,104600,62599560,5200,5200,5200,5200,0
|
||||
20250408,104500,62599560,5200,5200,5200,5200,3
|
||||
20250408,104400,62583960,5210,5200,5210,5200,62
|
||||
20250408,104300,62261530,5210,5200,5210,5200,11
|
||||
20250408,104200,62204320,5200,5200,5200,5200,0
|
||||
20250408,104100,62204320,5200,5200,5200,5200,4
|
||||
20250408,104000,62183520,5200,5200,5200,5200,58
|
||||
20250408,103900,61881920,5210,5210,5210,5210,0
|
||||
20250408,103800,61881920,5210,5210,5210,5210,0
|
||||
20250408,103700,61881920,5210,5200,5210,5200,118
|
||||
20250408,103600,61267730,5210,5210,5210,5210,0
|
||||
20250408,103500,61267730,5210,5210,5210,5210,0
|
||||
20250408,103400,61267730,5210,5210,5210,5210,6
|
||||
20250408,103300,61236470,5210,5210,5210,5210,5
|
||||
20250408,103200,61210420,5220,5220,5220,5220,1
|
||||
20250408,103100,61205200,5210,5210,5210,5210,0
|
||||
20250408,103000,61205200,5210,5210,5210,5210,59
|
||||
20250408,102900,60897810,5220,5210,5220,5210,4
|
||||
20250408,102800,60876960,5210,5210,5210,5210,34
|
||||
20250408,102700,60699820,5220,5220,5220,5220,7
|
||||
20250408,102600,60663280,5210,5200,5210,5200,123
|
||||
20250408,102500,60023040,5200,5200,5200,5200,5
|
||||
20250408,102400,59997040,5210,5210,5210,5210,0
|
||||
20250408,102300,59997040,5210,5210,5210,5210,0
|
||||
20250408,102200,59997040,5210,5210,5210,5210,0
|
||||
20250408,102100,59997040,5210,5200,5210,5200,68
|
||||
20250408,102000,59642800,5200,5200,5200,5200,0
|
||||
20250408,101900,59642800,5200,5200,5200,5200,59
|
||||
20250408,101800,59336000,5210,5210,5210,5210,1
|
||||
20250408,101700,59330790,5200,5200,5200,5200,5
|
||||
20250408,101600,59304790,5210,5210,5210,5210,500
|
||||
20250408,101500,56699790,5200,5190,5200,5190,1949
|
||||
20250408,101400,46581810,5190,5190,5190,5190,0
|
||||
20250408,101300,46581810,5190,5180,5190,5180,4
|
||||
20250408,101200,46561080,5180,5180,5180,5180,59
|
||||
20250408,101100,46255460,5190,5190,5190,5190,0
|
||||
20250408,101000,46255460,5190,5190,5190,5190,0
|
||||
20250408,100900,46255460,5190,5190,5190,5190,80
|
||||
20250408,100800,45840260,5190,5190,5190,5190,0
|
||||
20250408,100700,45840260,5190,5190,5190,5190,0
|
||||
20250408,100600,45840260,5190,5190,5190,5190,196
|
||||
20250408,100500,44823020,5190,5200,5200,5190,455
|
||||
20250408,100400,42457260,5200,5220,5240,5200,6378
|
||||
20250408,100300,9267170,5220,5220,5220,5220,0
|
||||
20250408,100200,9267170,5220,5220,5220,5220,27
|
||||
20250408,100100,9126230,5220,5220,5220,5220,4
|
||||
20250408,100000,9105350,5230,5230,5230,5230,78
|
||||
20250408,095900,8697410,5230,5230,5230,5230,1
|
||||
20250408,095800,8692180,5230,5230,5230,5230,7
|
||||
20250408,095700,8655570,5230,5230,5230,5230,1
|
||||
20250408,095600,8650340,5230,5230,5230,5230,13
|
||||
20250408,095500,8582350,5230,5230,5230,5230,0
|
||||
20250408,095400,8582350,5230,5230,5230,5230,0
|
||||
20250408,095300,8582350,5230,5230,5230,5230,0
|
||||
20250408,095200,8582350,5230,5230,5230,5230,0
|
||||
20250408,095100,8582350,5230,5230,5230,5230,0
|
||||
20250408,095000,8582350,5230,5230,5230,5230,0
|
||||
20250408,094900,8582350,5230,5230,5230,5230,0
|
||||
20250408,094800,8582350,5230,5230,5230,5230,35
|
||||
20250408,094700,8399300,5230,5230,5230,5230,0
|
||||
20250408,094600,8399300,5230,5230,5230,5230,0
|
||||
20250408,094500,8399300,5230,5230,5230,5230,0
|
||||
20250408,094400,8399300,5230,5230,5230,5230,0
|
||||
20250408,094300,8399300,5230,5230,5230,5230,0
|
||||
20250408,094200,8399300,5230,5230,5230,5230,25
|
||||
20250408,094100,8268550,5250,5230,5250,5230,9
|
||||
20250408,094000,8221450,5240,5240,5240,5240,1
|
||||
20250408,093900,8216210,5240,5240,5240,5240,1
|
||||
20250408,093800,8210970,5230,5240,5240,5230,11
|
||||
20250408,093700,8153410,5240,5230,5240,5230,32
|
||||
20250408,093600,7986040,5230,5230,5230,5230,1
|
||||
20250408,093500,7980810,5230,5230,5230,5230,1
|
||||
20250408,093400,7975580,5230,5220,5230,5220,5
|
||||
20250408,093300,7949470,5230,5230,5230,5230,11
|
||||
20250408,093200,7891940,5230,5230,5230,5230,1
|
||||
20250408,093100,7886710,5230,5230,5230,5230,1
|
||||
20250408,093000,7881480,5240,5240,5240,5240,1
|
||||
20250408,092900,7876240,5230,5220,5230,5220,37
|
||||
20250408,092800,7682860,5230,5230,5230,5220,3
|
||||
20250408,092700,7667180,5230,5220,5230,5220,15
|
||||
20250408,092600,7588750,5230,5220,5230,5220,24
|
||||
20250408,092500,7463460,5230,5230,5230,5230,1
|
||||
20250408,092400,7458230,5230,5220,5230,5220,67
|
||||
20250408,092300,7108480,5230,5220,5230,5220,7
|
||||
20250408,092200,7071920,5220,5230,5230,5220,3
|
||||
20250408,092100,7056250,5220,5230,5230,5220,63
|
||||
20250408,092000,6727380,5220,5220,5220,5220,5
|
||||
20250408,091900,6701280,5230,5230,5230,5220,62
|
||||
20250408,091800,6377620,5230,5230,5230,5230,1
|
||||
20250408,091700,6372390,5230,5230,5240,5210,673
|
||||
20250408,091600,2848420,5230,5230,5230,5230,0
|
||||
20250408,091500,2848420,5230,5230,5230,5230,2
|
||||
20250408,091400,2837960,5240,5240,5240,5240,1
|
||||
20250408,091300,2832720,5230,5230,5230,5230,1
|
||||
20250408,091200,2827490,5210,5230,5230,5210,49
|
||||
20250408,091100,2571330,5230,5210,5230,5210,2
|
||||
20250408,091000,2560890,5220,5210,5220,5210,12
|
||||
20250408,090900,2498360,5210,5220,5220,5210,8
|
||||
20250408,090800,2456670,5220,5220,5220,5210,6
|
||||
20250408,090700,2425390,5220,5220,5220,5220,18
|
||||
20250408,090600,2331430,5240,5240,5240,5240,2
|
||||
20250408,090500,2320950,5210,5220,5220,5210,9
|
||||
20250408,090400,2274050,5250,5200,5250,5180,234
|
||||
20250408,090300,1055720,5180,5180,5180,5180,0
|
||||
20250408,090200,1055720,5180,5220,5220,5180,30
|
||||
20250408,090100,899430,5190,5200,5200,5190,158
|
||||
20250408,090000,77920,5260,5190,5260,5190,15
|
||||
|
Reference in New Issue
Block a user