Update 2025-04-08 2740 candle_min
This commit is contained in:
559
000890/min/candle-20250408.csv
Normal file
559
000890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181700,385987677,481,481,481,481,10046
|
||||
20250408,181600,385987677,481,481,481,481,0
|
||||
20250408,181500,385987677,481,481,481,481,0
|
||||
20250408,181400,385987677,481,481,481,481,0
|
||||
20250408,181300,385987677,481,481,481,481,0
|
||||
20250408,181200,385987677,481,481,481,481,0
|
||||
20250408,181100,385987677,481,481,481,481,0
|
||||
20250408,181000,385987677,481,481,481,481,0
|
||||
20250408,180900,385987677,481,481,481,481,0
|
||||
20250408,180800,385987677,481,481,481,481,0
|
||||
20250408,180700,385987677,481,481,481,481,0
|
||||
20250408,180600,385987677,481,481,481,481,0
|
||||
20250408,180500,385987677,481,481,481,481,0
|
||||
20250408,180400,385987677,481,481,481,481,0
|
||||
20250408,180300,385987677,481,481,481,481,0
|
||||
20250408,180200,385987677,481,481,481,481,0
|
||||
20250408,180100,385987677,481,481,481,481,0
|
||||
20250408,180000,385987677,481,481,481,481,0
|
||||
20250408,175900,385987677,481,481,481,481,0
|
||||
20250408,175800,385987677,481,481,481,481,0
|
||||
20250408,175700,385987677,481,481,481,481,0
|
||||
20250408,175600,385987677,481,481,481,481,0
|
||||
20250408,175500,385987677,481,481,481,481,0
|
||||
20250408,175400,385987677,481,481,481,481,0
|
||||
20250408,175300,385987677,481,481,481,481,0
|
||||
20250408,175200,385987677,481,481,481,481,0
|
||||
20250408,175100,385987677,481,481,481,481,0
|
||||
20250408,175000,385987677,481,481,481,481,0
|
||||
20250408,174900,385987677,481,481,481,481,0
|
||||
20250408,174800,385987677,481,481,481,481,0
|
||||
20250408,174700,385987677,481,481,481,481,10046
|
||||
20250408,174600,385987677,481,481,481,481,0
|
||||
20250408,174500,385987677,481,481,481,481,0
|
||||
20250408,174400,385987677,481,481,481,481,0
|
||||
20250408,174300,385987677,481,481,481,481,0
|
||||
20250408,174200,385987677,481,481,481,481,0
|
||||
20250408,174100,385987677,481,481,481,481,0
|
||||
20250408,174000,385987677,481,481,481,481,0
|
||||
20250408,173900,385987677,481,481,481,481,0
|
||||
20250408,173800,385987677,481,481,481,481,0
|
||||
20250408,173700,385987677,481,481,481,481,0
|
||||
20250408,173600,385987677,481,481,481,481,0
|
||||
20250408,173500,385987677,481,481,481,481,0
|
||||
20250408,173400,385987677,481,481,481,481,0
|
||||
20250408,173300,385987677,481,481,481,481,0
|
||||
20250408,173200,385987677,481,481,481,481,0
|
||||
20250408,173100,385987677,481,481,481,481,0
|
||||
20250408,173000,385987677,481,481,481,481,0
|
||||
20250408,172900,385987677,481,481,481,481,0
|
||||
20250408,172800,385987677,481,481,481,481,0
|
||||
20250408,172700,385987677,481,481,481,481,0
|
||||
20250408,172600,385987677,481,481,481,481,0
|
||||
20250408,172500,385987677,481,481,481,481,0
|
||||
20250408,172400,385987677,481,481,481,481,0
|
||||
20250408,172300,385987677,481,481,481,481,0
|
||||
20250408,172200,385987677,481,481,481,481,0
|
||||
20250408,172100,385987677,481,481,481,481,0
|
||||
20250408,172000,385987677,481,481,481,481,0
|
||||
20250408,171900,385987677,481,481,481,481,0
|
||||
20250408,171800,385987677,481,481,481,481,0
|
||||
20250408,171700,385987677,481,481,481,481,10046
|
||||
20250408,171600,385987677,481,481,481,481,0
|
||||
20250408,171500,385987677,481,481,481,481,0
|
||||
20250408,171400,385987677,481,481,481,481,0
|
||||
20250408,171300,385987677,481,481,481,481,0
|
||||
20250408,171200,385987677,481,481,481,481,0
|
||||
20250408,171100,385987677,481,481,481,481,0
|
||||
20250408,171000,385987677,481,481,481,481,0
|
||||
20250408,170900,385987677,481,481,481,481,0
|
||||
20250408,170800,385987677,481,481,481,481,0
|
||||
20250408,170700,385987677,481,481,481,481,0
|
||||
20250408,170600,385987677,481,481,481,481,0
|
||||
20250408,170500,385987677,481,481,481,481,0
|
||||
20250408,170400,385987677,481,481,481,481,0
|
||||
20250408,170300,385987677,481,481,481,481,0
|
||||
20250408,170200,385987677,481,481,481,481,0
|
||||
20250408,170100,385987677,481,481,481,481,0
|
||||
20250408,170000,385987677,481,481,481,481,0
|
||||
20250408,165900,385987677,481,481,481,481,0
|
||||
20250408,165800,385987677,481,481,481,481,0
|
||||
20250408,165700,385987677,481,481,481,481,0
|
||||
20250408,165600,385987677,481,481,481,481,0
|
||||
20250408,165500,385987677,481,481,481,481,0
|
||||
20250408,165400,385987677,481,481,481,481,0
|
||||
20250408,165300,385987677,481,481,481,481,0
|
||||
20250408,165200,385987677,481,481,481,481,0
|
||||
20250408,165100,385987677,481,481,481,481,0
|
||||
20250408,165000,385987677,481,481,481,481,0
|
||||
20250408,164900,385987677,481,481,481,481,0
|
||||
20250408,164800,385987677,481,481,481,481,0
|
||||
20250408,164700,385987677,481,481,481,481,10046
|
||||
20250408,164600,385987677,481,481,481,481,0
|
||||
20250408,164500,385987677,481,481,481,481,0
|
||||
20250408,164400,385987677,481,481,481,481,0
|
||||
20250408,164300,385987677,481,481,481,481,0
|
||||
20250408,164200,385987677,481,481,481,481,0
|
||||
20250408,164100,385987677,481,481,481,481,0
|
||||
20250408,164000,385987677,481,481,481,481,0
|
||||
20250408,163900,385987677,481,481,481,481,0
|
||||
20250408,163800,385987677,481,481,481,481,0
|
||||
20250408,163700,385987677,481,481,481,481,0
|
||||
20250408,163600,385987677,481,481,481,481,0
|
||||
20250408,163500,385987677,481,481,481,481,0
|
||||
20250408,163400,385987677,481,481,481,481,0
|
||||
20250408,163300,385987677,481,481,481,481,0
|
||||
20250408,163200,385987677,481,481,481,481,0
|
||||
20250408,163100,385987677,481,481,481,481,0
|
||||
20250408,163000,385987677,481,481,481,481,0
|
||||
20250408,162900,385987677,481,481,481,481,0
|
||||
20250408,162800,385987677,481,481,481,481,0
|
||||
20250408,162700,385987677,481,481,481,481,0
|
||||
20250408,162600,385987677,481,481,481,481,0
|
||||
20250408,162500,385987677,481,481,481,481,0
|
||||
20250408,162400,385987677,481,481,481,481,0
|
||||
20250408,162300,385987677,481,481,481,481,0
|
||||
20250408,162200,385987677,481,481,481,481,0
|
||||
20250408,162100,385987677,481,481,481,481,0
|
||||
20250408,162000,385987677,481,481,481,481,0
|
||||
20250408,161900,385987677,481,481,481,481,0
|
||||
20250408,161800,385987677,481,481,481,481,0
|
||||
20250408,161700,385987677,481,481,481,481,10046
|
||||
20250408,161600,385987677,481,481,481,481,0
|
||||
20250408,161500,385987677,481,481,481,481,0
|
||||
20250408,161400,385987677,481,481,481,481,0
|
||||
20250408,161300,385987677,481,481,481,481,0
|
||||
20250408,161200,385987677,481,481,481,481,0
|
||||
20250408,161100,385987677,481,481,481,481,0
|
||||
20250408,161000,385987677,481,481,481,481,0
|
||||
20250408,160900,385987677,481,481,481,481,0
|
||||
20250408,160800,385987677,481,481,481,481,0
|
||||
20250408,160700,385987677,481,481,481,481,0
|
||||
20250408,160600,385987677,481,481,481,481,0
|
||||
20250408,160500,385987677,481,481,481,481,0
|
||||
20250408,160400,385987677,481,481,481,481,0
|
||||
20250408,160300,385987677,481,481,481,481,0
|
||||
20250408,160200,385987677,481,481,481,481,0
|
||||
20250408,160100,385987677,481,481,481,481,0
|
||||
20250408,160000,385987677,481,481,481,481,0
|
||||
20250408,155900,385987677,481,481,481,481,0
|
||||
20250408,155800,385987677,481,481,481,481,0
|
||||
20250408,155700,385987677,481,481,481,481,0
|
||||
20250408,155600,385987677,481,481,481,481,0
|
||||
20250408,155500,385987677,481,481,481,481,0
|
||||
20250408,155400,385987677,481,481,481,481,0
|
||||
20250408,155300,385987677,481,481,481,481,0
|
||||
20250408,155200,385987677,481,481,481,481,0
|
||||
20250408,155100,385987677,481,481,481,481,0
|
||||
20250408,155000,385987677,481,481,481,481,0
|
||||
20250408,154900,385987677,481,481,481,481,0
|
||||
20250408,154800,385987677,481,481,481,481,0
|
||||
20250408,154700,385987677,481,481,481,481,10046
|
||||
20250408,154600,385987677,481,481,481,481,0
|
||||
20250408,154500,385987677,481,481,481,481,0
|
||||
20250408,154400,385987677,481,481,481,481,0
|
||||
20250408,154300,385987677,481,481,481,481,0
|
||||
20250408,154200,385987677,481,481,481,481,0
|
||||
20250408,154100,385987677,481,481,481,481,0
|
||||
20250408,154000,385987677,481,481,481,481,0
|
||||
20250408,153900,385987677,481,481,481,481,0
|
||||
20250408,153800,385987677,481,481,481,481,0
|
||||
20250408,153700,385987677,481,481,481,481,0
|
||||
20250408,153600,385987677,481,481,481,481,0
|
||||
20250408,153500,385987677,481,481,481,481,0
|
||||
20250408,153400,385987677,481,481,481,481,0
|
||||
20250408,153300,385987677,481,481,481,481,0
|
||||
20250408,153200,385987677,481,481,481,481,0
|
||||
20250408,153100,385987677,481,481,481,481,0
|
||||
20250408,153000,385987677,481,481,481,481,10046
|
||||
20250408,152900,381155551,481,481,481,481,0
|
||||
20250408,152800,381155551,481,481,481,481,0
|
||||
20250408,152700,381155551,481,481,481,481,0
|
||||
20250408,152600,381155551,481,481,481,481,0
|
||||
20250408,152500,381155551,481,481,481,481,0
|
||||
20250408,152400,381155551,481,481,481,481,0
|
||||
20250408,152300,381155551,481,481,481,481,0
|
||||
20250408,152200,381155551,481,481,481,481,0
|
||||
20250408,152100,381155551,481,481,481,481,0
|
||||
20250408,152000,381155551,481,481,481,481,0
|
||||
20250408,151900,381155551,481,481,481,481,55
|
||||
20250408,151800,381129096,482,482,482,482,65
|
||||
20250408,151700,381097766,481,481,481,481,273
|
||||
20250408,151600,380966453,480,481,482,480,3225
|
||||
20250408,151500,379418351,481,481,481,481,4895
|
||||
20250408,151400,377063856,481,481,481,481,0
|
||||
20250408,151300,377063856,481,481,481,481,609
|
||||
20250408,151200,376770927,481,481,481,481,77
|
||||
20250408,151100,376733890,481,481,481,481,1053
|
||||
20250408,151000,376227397,480,479,480,479,5334
|
||||
20250408,150900,373667078,479,479,479,479,0
|
||||
20250408,150800,373667078,479,479,479,479,137
|
||||
20250408,150700,373601455,481,481,481,481,41
|
||||
20250408,150600,373581734,481,481,481,481,0
|
||||
20250408,150500,373581734,481,481,481,481,0
|
||||
20250408,150400,373581734,481,481,481,481,0
|
||||
20250408,150300,373581734,481,481,481,481,40
|
||||
20250408,150200,373562494,480,480,480,480,0
|
||||
20250408,150100,373562494,480,480,480,480,0
|
||||
20250408,150000,373562494,480,480,480,479,3195
|
||||
20250408,145900,372029972,480,480,480,480,0
|
||||
20250408,145800,372029972,480,480,480,480,2
|
||||
20250408,145700,372029012,480,480,480,480,1
|
||||
20250408,145600,372028532,479,479,479,479,0
|
||||
20250408,145500,372028532,479,479,479,479,0
|
||||
20250408,145400,372028532,479,479,479,479,407
|
||||
20250408,145300,371833579,479,479,479,479,393
|
||||
20250408,145200,371645332,477,477,477,477,0
|
||||
20250408,145100,371645332,477,477,477,477,0
|
||||
20250408,145000,371645332,477,477,477,477,1
|
||||
20250408,144900,371644855,478,478,478,478,2388
|
||||
20250408,144800,370503391,478,478,478,478,0
|
||||
20250408,144700,370503391,478,478,478,478,1
|
||||
20250408,144600,370502913,477,477,477,477,0
|
||||
20250408,144500,370502913,477,477,477,476,2377
|
||||
20250408,144400,369369161,477,477,477,477,1700
|
||||
20250408,144300,368558261,477,477,477,477,1000
|
||||
20250408,144200,368081261,477,477,477,477,0
|
||||
20250408,144100,368081261,477,477,477,477,2000
|
||||
20250408,144000,367127261,478,477,478,477,1001
|
||||
20250408,143900,366649783,478,478,478,478,0
|
||||
20250408,143800,366649783,478,478,478,478,2
|
||||
20250408,143700,366648827,478,478,478,478,18
|
||||
20250408,143600,366640223,478,478,478,478,390
|
||||
20250408,143500,366453803,478,478,478,478,80
|
||||
20250408,143400,366415563,478,478,478,478,0
|
||||
20250408,143300,366415563,478,477,478,477,6840
|
||||
20250408,143200,363146883,474,477,477,474,1514
|
||||
20250408,143100,362428095,477,476,477,474,10531
|
||||
20250408,143000,357419379,476,476,476,476,1
|
||||
20250408,142900,357418903,479,476,479,476,202
|
||||
20250408,142800,357322151,474,474,474,474,0
|
||||
20250408,142700,357322151,474,474,474,474,0
|
||||
20250408,142600,357322151,474,478,478,474,20000
|
||||
20250408,142500,347806994,479,479,479,479,5477
|
||||
20250408,142400,345183511,478,478,478,478,0
|
||||
20250408,142300,345183511,478,478,478,478,590
|
||||
20250408,142200,344901491,479,479,479,479,0
|
||||
20250408,142100,344901491,479,479,479,479,201
|
||||
20250408,142000,344805212,478,479,479,478,2
|
||||
20250408,141900,344804255,478,478,478,478,0
|
||||
20250408,141800,344804255,478,478,478,478,2000
|
||||
20250408,141700,343848255,480,480,480,480,1
|
||||
20250408,141600,343847775,479,479,479,479,2789
|
||||
20250408,141500,342511844,479,478,479,478,3000
|
||||
20250408,141400,341075844,479,479,479,479,750
|
||||
20250408,141300,340716594,480,480,480,480,0
|
||||
20250408,141200,340716594,480,480,480,480,494
|
||||
20250408,141100,340479474,482,482,482,482,1
|
||||
20250408,141000,340478992,478,478,478,478,1
|
||||
20250408,140900,340478514,481,481,481,481,0
|
||||
20250408,140800,340478514,481,481,481,481,0
|
||||
20250408,140700,340478514,481,481,481,481,8000
|
||||
20250408,140600,336630514,482,482,482,482,109
|
||||
20250408,140500,336577976,482,482,482,482,0
|
||||
20250408,140400,336577976,482,482,482,482,0
|
||||
20250408,140300,336577976,482,482,482,482,100
|
||||
20250408,140200,336529776,482,483,483,481,407
|
||||
20250408,140100,336333996,482,482,482,482,100
|
||||
20250408,140000,336285796,483,482,483,482,1444
|
||||
20250408,135900,335589787,482,482,482,482,1
|
||||
20250408,135800,335589305,481,481,481,481,0
|
||||
20250408,135700,335589305,481,481,481,481,2000
|
||||
20250408,135600,334627305,481,481,481,481,22
|
||||
20250408,135500,334616723,481,481,481,481,500
|
||||
20250408,135400,334376223,481,481,481,481,1500
|
||||
20250408,135300,333654723,482,481,482,481,1506
|
||||
20250408,135200,332930336,481,477,481,477,8160
|
||||
20250408,135100,329008714,480,478,480,477,501
|
||||
20250408,135000,328769605,478,478,478,478,1
|
||||
20250408,134900,328769127,480,480,480,479,1125
|
||||
20250408,134800,328229227,480,479,480,475,7352
|
||||
20250408,134700,324723691,480,480,480,480,300
|
||||
20250408,134600,324579691,480,480,480,480,2812
|
||||
20250408,134500,323229931,481,481,481,481,0
|
||||
20250408,134400,323229931,481,481,481,481,0
|
||||
20250408,134300,323229931,481,480,482,480,30180
|
||||
20250408,134200,308743469,481,481,481,481,1732
|
||||
20250408,134100,307910377,481,483,483,480,115025
|
||||
20250408,134000,252654473,484,485,485,484,310
|
||||
20250408,133900,252504432,484,484,484,484,624
|
||||
20250408,133800,252202416,485,485,485,485,338
|
||||
20250408,133700,252038486,484,484,484,484,50
|
||||
20250408,133600,252014286,487,488,488,487,4
|
||||
20250408,133500,252012335,484,488,488,484,21
|
||||
20250408,133400,252002091,490,490,490,490,0
|
||||
20250408,133300,252002091,490,487,490,487,5000
|
||||
20250408,133200,249557713,490,490,490,490,0
|
||||
20250408,133100,249557713,490,490,490,490,0
|
||||
20250408,133000,249557713,490,482,490,482,11793
|
||||
20250408,132900,243806712,485,485,485,485,0
|
||||
20250408,132800,243806712,485,485,485,485,0
|
||||
20250408,132700,243806712,485,483,485,481,15001
|
||||
20250408,132600,236571223,484,484,484,484,0
|
||||
20250408,132500,236571223,484,484,484,484,1000
|
||||
20250408,132400,236087223,483,484,484,483,2056
|
||||
20250408,132300,235093119,483,483,483,483,0
|
||||
20250408,132200,235093119,483,483,483,483,0
|
||||
20250408,132100,235093119,483,483,483,483,0
|
||||
20250408,132000,235093119,483,485,485,483,21
|
||||
20250408,131900,235082964,484,484,484,484,15000
|
||||
20250408,131800,227822964,484,484,484,484,0
|
||||
20250408,131700,227822964,484,484,484,484,0
|
||||
20250408,131600,227822964,484,484,484,484,0
|
||||
20250408,131500,227822964,484,484,484,484,0
|
||||
20250408,131400,227822964,484,484,484,484,1
|
||||
20250408,131300,227822480,483,483,483,483,325
|
||||
20250408,131200,227665505,484,484,484,484,0
|
||||
20250408,131100,227665505,484,484,484,484,100
|
||||
20250408,131000,227617105,484,483,484,483,125
|
||||
20250408,130900,227556606,483,483,483,483,0
|
||||
20250408,130800,227556606,483,483,483,483,1050
|
||||
20250408,130700,227049456,483,483,483,483,0
|
||||
20250408,130600,227049456,483,483,483,483,0
|
||||
20250408,130500,227049456,483,483,483,483,3
|
||||
20250408,130400,227048007,483,483,483,483,0
|
||||
20250408,130300,227048007,483,483,483,483,45
|
||||
20250408,130200,227026272,483,484,484,483,185
|
||||
20250408,130100,226936912,484,483,484,483,3647
|
||||
20250408,130000,225174836,483,483,483,483,1
|
||||
20250408,125900,225174353,481,481,481,481,1000
|
||||
20250408,125800,224693353,483,483,483,483,0
|
||||
20250408,125700,224693353,483,483,483,483,1
|
||||
20250408,125600,224692870,481,481,481,481,0
|
||||
20250408,125500,224692870,481,481,481,481,0
|
||||
20250408,125400,224692870,481,482,482,480,8433
|
||||
20250408,125300,220642734,482,482,482,482,129
|
||||
20250408,125200,220580556,482,482,482,482,1
|
||||
20250408,125100,220580074,481,481,481,481,1000
|
||||
20250408,125000,220099074,481,481,481,481,1
|
||||
20250408,124900,220098593,482,482,482,482,5806
|
||||
20250408,124800,217300101,482,484,484,482,12
|
||||
20250408,124700,217294309,481,481,481,481,0
|
||||
20250408,124600,217294309,481,482,482,480,12461
|
||||
20250408,124500,211307374,485,485,485,485,0
|
||||
20250408,124400,211307374,485,482,485,481,10640
|
||||
20250408,124300,206189501,481,481,481,481,0
|
||||
20250408,124200,206189501,481,483,483,481,1185
|
||||
20250408,124100,205618553,482,482,482,482,0
|
||||
20250408,124000,205618553,482,483,486,481,1260
|
||||
20250408,123900,205011737,486,486,486,486,0
|
||||
20250408,123800,205011737,486,486,486,486,0
|
||||
20250408,123700,205011737,486,486,486,486,0
|
||||
20250408,123600,205011737,486,486,486,486,0
|
||||
20250408,123500,205011737,486,486,486,486,0
|
||||
20250408,123400,205011737,486,485,486,485,5709
|
||||
20250408,123300,202242871,485,486,486,481,21440
|
||||
20250408,123200,191903127,485,485,485,485,97
|
||||
20250408,123100,191856082,486,486,486,486,1
|
||||
20250408,123000,191855596,485,485,485,485,1
|
||||
20250408,122900,191855111,486,486,486,486,1
|
||||
20250408,122800,191854625,486,486,486,486,0
|
||||
20250408,122700,191854625,486,486,486,486,0
|
||||
20250408,122600,191854625,486,485,486,485,3501
|
||||
20250408,122500,190156639,486,486,486,486,0
|
||||
20250408,122400,190156639,486,486,486,486,0
|
||||
20250408,122300,190156639,486,486,486,486,0
|
||||
20250408,122200,190156639,486,486,486,486,0
|
||||
20250408,122100,190156639,486,486,486,486,1
|
||||
20250408,122000,190156153,486,486,486,486,1
|
||||
20250408,121900,190155667,485,485,485,485,4282
|
||||
20250408,121800,188078897,485,485,485,485,0
|
||||
20250408,121700,188078897,485,485,485,485,0
|
||||
20250408,121600,188078897,485,485,485,485,206
|
||||
20250408,121500,187978987,485,485,485,485,27
|
||||
20250408,121400,187965892,485,485,485,485,0
|
||||
20250408,121300,187965892,485,485,485,485,100
|
||||
20250408,121200,187917392,485,485,485,485,0
|
||||
20250408,121100,187917392,485,485,485,485,18
|
||||
20250408,121000,187908662,485,485,485,485,1
|
||||
20250408,120900,187908177,485,485,485,485,100
|
||||
20250408,120800,187859677,486,486,486,486,300
|
||||
20250408,120700,187713877,486,486,486,486,0
|
||||
20250408,120600,187713877,486,486,486,486,0
|
||||
20250408,120500,187713877,486,486,486,486,285
|
||||
20250408,120400,187575367,484,487,489,484,6363
|
||||
20250408,120300,184489343,487,487,487,487,0
|
||||
20250408,120200,184489343,487,487,487,487,0
|
||||
20250408,120100,184489343,487,487,487,487,25852
|
||||
20250408,120000,171899419,489,489,489,488,8130
|
||||
20250408,115900,167931502,488,489,490,488,178
|
||||
20250408,115800,167844431,490,489,490,488,36
|
||||
20250408,115700,167826804,490,490,490,490,1
|
||||
20250408,115600,167826314,489,489,489,489,0
|
||||
20250408,115500,167826314,489,489,489,489,83
|
||||
20250408,115400,167785727,489,489,489,489,0
|
||||
20250408,115300,167785727,489,489,489,489,0
|
||||
20250408,115200,167785727,489,489,489,489,1
|
||||
20250408,115100,167785238,490,490,490,490,4
|
||||
20250408,115000,167783278,489,490,490,489,4962
|
||||
20250408,114900,165351899,492,491,492,491,2324
|
||||
20250408,114800,164209227,492,492,492,492,0
|
||||
20250408,114700,164209227,492,492,492,492,2
|
||||
20250408,114600,164208243,492,491,492,491,24
|
||||
20250408,114500,164196456,491,490,491,490,730
|
||||
20250408,114400,163838048,490,490,490,490,5
|
||||
20250408,114300,163835598,491,489,491,489,696
|
||||
20250408,114200,163494273,489,490,490,489,5721
|
||||
20250408,114100,160696560,491,491,491,491,0
|
||||
20250408,114000,160696560,491,491,491,491,1
|
||||
20250408,113900,160696069,490,490,490,490,271
|
||||
20250408,113800,160563279,490,490,490,485,7696
|
||||
20250408,113700,156817860,490,490,490,490,0
|
||||
20250408,113600,156817860,490,490,490,490,0
|
||||
20250408,113500,156817860,490,490,490,489,3648
|
||||
20250408,113400,155033813,490,491,491,490,10000
|
||||
20250408,113300,150128787,492,492,492,492,0
|
||||
20250408,113200,150128787,492,492,492,492,0
|
||||
20250408,113100,150128787,492,492,492,492,25
|
||||
20250408,113000,150116487,492,492,492,492,1
|
||||
20250408,112900,150115995,493,493,493,493,150
|
||||
20250408,112800,150042045,493,493,493,493,203
|
||||
20250408,112700,149941966,492,492,492,492,582
|
||||
20250408,112600,149655622,492,492,492,492,1
|
||||
20250408,112500,149655130,492,492,492,492,60
|
||||
20250408,112400,149625610,492,492,492,492,227
|
||||
20250408,112300,149513926,491,491,491,491,1988
|
||||
20250408,112200,148537818,491,490,491,490,15
|
||||
20250408,112100,148530459,491,491,491,491,0
|
||||
20250408,112000,148530459,491,491,491,491,201
|
||||
20250408,111900,148431768,490,490,490,490,0
|
||||
20250408,111800,148431768,490,490,490,490,0
|
||||
20250408,111700,148431768,490,492,492,490,2421
|
||||
20250408,111600,147244760,493,492,493,492,1578
|
||||
20250408,111500,146467966,491,491,491,489,2236
|
||||
20250408,111400,145370364,490,490,490,490,389
|
||||
20250408,111300,145179754,490,490,490,490,0
|
||||
20250408,111200,145179754,490,490,490,490,9452
|
||||
20250408,111100,140548274,489,489,489,488,22965
|
||||
20250408,111000,129335858,489,488,489,488,70
|
||||
20250408,110900,129301629,487,487,487,487,77
|
||||
20250408,110800,129264130,487,489,489,486,32120
|
||||
20250408,110700,113621605,488,489,489,488,5561
|
||||
20250408,110600,110907604,489,489,490,489,207
|
||||
20250408,110500,110806376,490,490,490,490,100
|
||||
20250408,110400,110757376,490,489,490,489,60
|
||||
20250408,110300,110727996,490,490,490,490,0
|
||||
20250408,110200,110727996,490,489,490,489,4630
|
||||
20250408,110100,108461571,487,488,488,487,2372
|
||||
20250408,110000,107304135,488,488,488,488,1
|
||||
20250408,105900,107303647,487,487,487,487,4363
|
||||
20250408,105800,105178866,487,487,487,487,0
|
||||
20250408,105700,105178866,487,487,487,487,2197
|
||||
20250408,105600,104108927,487,487,487,487,0
|
||||
20250408,105500,104108927,487,487,487,487,0
|
||||
20250408,105400,104108927,487,487,487,487,0
|
||||
20250408,105300,104108927,487,486,487,486,130
|
||||
20250408,105200,104045620,487,487,487,487,31
|
||||
20250408,105100,104030523,487,487,487,487,30
|
||||
20250408,105000,104015913,486,485,486,485,3029
|
||||
20250408,104900,102543823,485,485,485,485,0
|
||||
20250408,104800,102543823,485,486,486,485,7
|
||||
20250408,104700,102540422,486,486,486,486,0
|
||||
20250408,104600,102540422,486,486,486,486,0
|
||||
20250408,104500,102540422,486,485,486,485,1136
|
||||
20250408,104400,101989461,485,485,485,485,0
|
||||
20250408,104300,101989461,485,485,485,485,1
|
||||
20250408,104200,101988976,483,483,483,483,51
|
||||
20250408,104100,101964343,482,482,482,482,6
|
||||
20250408,104000,101961451,486,486,486,486,1
|
||||
20250408,103900,101960965,486,486,486,486,0
|
||||
20250408,103800,101960965,486,486,486,486,1
|
||||
20250408,103700,101960479,481,481,481,481,0
|
||||
20250408,103600,101960479,481,485,485,481,6339
|
||||
20250408,103500,98902887,487,487,487,487,1
|
||||
20250408,103400,98902400,486,486,486,486,0
|
||||
20250408,103300,98902400,486,486,486,486,100
|
||||
20250408,103200,98853800,486,485,486,485,45
|
||||
20250408,103100,98831950,486,486,486,486,7
|
||||
20250408,103000,98828548,486,485,486,485,1088
|
||||
20250408,102900,98299790,487,487,487,487,0
|
||||
20250408,102800,98299790,487,487,487,487,0
|
||||
20250408,102700,98299790,487,487,487,487,3042
|
||||
20250408,102600,96818336,488,488,488,488,142
|
||||
20250408,102500,96749040,488,488,488,488,500
|
||||
20250408,102400,96505040,488,488,488,487,294
|
||||
20250408,102300,96361717,488,488,488,488,25
|
||||
20250408,102200,96349517,488,488,488,488,546
|
||||
20250408,102100,96083069,487,488,488,487,31
|
||||
20250408,102000,96067971,488,488,488,488,1
|
||||
20250408,101900,96067483,488,488,488,488,0
|
||||
20250408,101800,96067483,488,488,488,488,21
|
||||
20250408,101700,96057235,488,488,488,488,10
|
||||
20250408,101600,96052355,486,486,486,486,48
|
||||
20250408,101500,96029027,486,487,487,486,3000
|
||||
20250408,101400,94570907,487,487,487,487,1081
|
||||
20250408,101300,94044460,487,487,487,487,1
|
||||
20250408,101200,94043973,487,487,487,487,260
|
||||
20250408,101100,93917353,487,487,487,487,2
|
||||
20250408,101000,93916379,486,484,486,484,994
|
||||
20250408,100900,93433436,486,486,486,486,61
|
||||
20250408,100800,93403790,486,486,486,485,43
|
||||
20250408,100700,93382896,486,486,486,486,0
|
||||
20250408,100600,93382896,486,486,486,486,3
|
||||
20250408,100500,93381438,485,485,485,485,6401
|
||||
20250408,100400,90276953,485,485,485,485,202
|
||||
20250408,100300,90178983,486,487,487,486,12
|
||||
20250408,100200,90173140,487,486,487,486,320
|
||||
20250408,100100,90017514,487,487,487,487,21
|
||||
20250408,100000,90007287,484,487,487,484,311
|
||||
20250408,095900,89856658,487,487,487,487,9
|
||||
20250408,095800,89852275,487,487,487,487,7
|
||||
20250408,095700,89848866,488,486,488,486,66
|
||||
20250408,095600,89816698,489,485,489,485,5715
|
||||
20250408,095500,87028423,486,486,486,486,1
|
||||
20250408,095400,87027937,485,484,485,484,313
|
||||
20250408,095300,86876402,485,486,486,485,1034
|
||||
20250408,095200,86374902,487,483,487,483,12967
|
||||
20250408,095100,80090052,483,483,483,483,100
|
||||
20250408,095000,80041752,483,480,483,480,7729
|
||||
20250408,094900,76315030,481,481,481,481,10
|
||||
20250408,094800,76310220,481,481,481,481,30
|
||||
20250408,094700,76295790,481,481,481,481,402
|
||||
20250408,094600,76102428,480,480,480,480,50
|
||||
20250408,094500,76078428,480,479,480,479,466
|
||||
20250408,094400,75854948,480,481,481,480,5401
|
||||
20250408,094300,73262071,481,481,481,481,0
|
||||
20250408,094200,73262071,481,481,481,481,150
|
||||
20250408,094100,73189921,481,481,481,481,1046
|
||||
20250408,094000,72686795,480,480,480,479,586
|
||||
20250408,093900,72406040,479,479,479,479,3
|
||||
20250408,093800,72404603,479,480,480,478,11150
|
||||
20250408,093700,67066474,481,483,483,481,1310
|
||||
20250408,093600,66436342,483,484,484,480,4053
|
||||
20250408,093500,64487535,485,484,485,484,18
|
||||
20250408,093400,64478820,484,484,484,484,43
|
||||
20250408,093300,64458008,484,484,484,484,512
|
||||
20250408,093200,64210200,484,484,484,484,650
|
||||
20250408,093100,63895600,484,484,484,484,20
|
||||
20250408,093000,63885920,485,481,485,481,21
|
||||
20250408,092900,63875739,481,481,481,481,0
|
||||
20250408,092800,63875739,481,481,482,481,3610
|
||||
20250408,092700,62139296,481,481,481,481,0
|
||||
20250408,092600,62139296,481,481,481,481,0
|
||||
20250408,092500,62139296,481,481,481,481,3508
|
||||
20250408,092400,60451948,481,481,481,481,4
|
||||
20250408,092300,60450024,481,481,481,481,16
|
||||
20250408,092200,60442328,481,482,482,481,4000
|
||||
20250408,092100,58518305,482,485,486,482,6207
|
||||
20250408,092000,55520278,485,485,485,483,1110
|
||||
20250408,091900,54984046,481,482,482,481,16913
|
||||
20250408,091800,46832080,482,482,482,482,0
|
||||
20250408,091700,46832080,482,482,482,482,4140
|
||||
20250408,091600,44836600,482,483,483,482,2960
|
||||
20250408,091500,43409085,483,483,483,483,50
|
||||
20250408,091400,43384935,482,482,482,482,1000
|
||||
20250408,091300,42902935,482,482,482,482,210
|
||||
20250408,091200,42801715,486,485,486,485,2094
|
||||
20250408,091100,41784032,486,482,486,482,101
|
||||
20250408,091000,41734950,483,483,483,482,30325
|
||||
20250408,090900,27090157,483,483,483,483,20
|
||||
20250408,090800,27080497,483,483,483,483,200
|
||||
20250408,090700,26983897,483,483,484,482,12134
|
||||
20250408,090600,21130724,484,485,485,484,3495
|
||||
20250408,090500,19436055,485,485,485,485,1011
|
||||
20250408,090400,18945720,484,482,484,481,2702
|
||||
20250408,090300,17645113,481,482,482,479,2988
|
||||
20250408,090200,16213535,480,480,483,480,244
|
||||
20250408,090100,16096355,480,484,484,480,2111
|
||||
20250408,090000,15082635,485,493,494,478,31001
|
||||
|
Reference in New Issue
Block a user