Update 2025-04-08 2740 candle_min
This commit is contained in:
559
000970/min/candle-20250408.csv
Normal file
559
000970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181700,154673530,6190,6190,6190,6190,52
|
||||
20250408,181600,154673530,6190,6190,6190,6190,0
|
||||
20250408,181500,154673530,6190,6190,6190,6190,0
|
||||
20250408,181400,154673530,6190,6190,6190,6190,0
|
||||
20250408,181300,154673530,6190,6190,6190,6190,0
|
||||
20250408,181200,154673530,6190,6190,6190,6190,0
|
||||
20250408,181100,154673530,6190,6190,6190,6190,0
|
||||
20250408,181000,154673530,6190,6190,6190,6190,0
|
||||
20250408,180900,154673530,6190,6190,6190,6190,0
|
||||
20250408,180800,154673530,6190,6190,6190,6190,0
|
||||
20250408,180700,154673530,6190,6190,6190,6190,0
|
||||
20250408,180600,154673530,6190,6190,6190,6190,0
|
||||
20250408,180500,154673530,6190,6190,6190,6190,0
|
||||
20250408,180400,154673530,6190,6190,6190,6190,0
|
||||
20250408,180300,154673530,6190,6190,6190,6190,0
|
||||
20250408,180200,154673530,6190,6190,6190,6190,0
|
||||
20250408,180100,154673530,6190,6190,6190,6190,0
|
||||
20250408,180000,154673530,6190,6190,6190,6190,0
|
||||
20250408,175900,154673530,6190,6190,6190,6190,0
|
||||
20250408,175800,154673530,6190,6190,6190,6190,0
|
||||
20250408,175700,154673530,6190,6190,6190,6190,0
|
||||
20250408,175600,154673530,6190,6190,6190,6190,0
|
||||
20250408,175500,154673530,6190,6190,6190,6190,0
|
||||
20250408,175400,154673530,6190,6190,6190,6190,0
|
||||
20250408,175300,154673530,6190,6190,6190,6190,0
|
||||
20250408,175200,154673530,6190,6190,6190,6190,0
|
||||
20250408,175100,154673530,6190,6190,6190,6190,0
|
||||
20250408,175000,154673530,6190,6190,6190,6190,0
|
||||
20250408,174900,154673530,6190,6190,6190,6190,0
|
||||
20250408,174800,154673530,6190,6190,6190,6190,0
|
||||
20250408,174700,154673530,6190,6190,6190,6190,52
|
||||
20250408,174600,154673530,6190,6190,6190,6190,0
|
||||
20250408,174500,154673530,6190,6190,6190,6190,0
|
||||
20250408,174400,154673530,6190,6190,6190,6190,0
|
||||
20250408,174300,154673530,6190,6190,6190,6190,0
|
||||
20250408,174200,154673530,6190,6190,6190,6190,0
|
||||
20250408,174100,154673530,6190,6190,6190,6190,0
|
||||
20250408,174000,154673530,6190,6190,6190,6190,0
|
||||
20250408,173900,154673530,6190,6190,6190,6190,0
|
||||
20250408,173800,154673530,6190,6190,6190,6190,0
|
||||
20250408,173700,154673530,6190,6190,6190,6190,0
|
||||
20250408,173600,154673530,6190,6190,6190,6190,0
|
||||
20250408,173500,154673530,6190,6190,6190,6190,0
|
||||
20250408,173400,154673530,6190,6190,6190,6190,0
|
||||
20250408,173300,154673530,6190,6190,6190,6190,0
|
||||
20250408,173200,154673530,6190,6190,6190,6190,0
|
||||
20250408,173100,154673530,6190,6190,6190,6190,0
|
||||
20250408,173000,154673530,6190,6190,6190,6190,0
|
||||
20250408,172900,154673530,6190,6190,6190,6190,0
|
||||
20250408,172800,154673530,6190,6190,6190,6190,0
|
||||
20250408,172700,154673530,6190,6190,6190,6190,0
|
||||
20250408,172600,154673530,6190,6190,6190,6190,0
|
||||
20250408,172500,154673530,6190,6190,6190,6190,0
|
||||
20250408,172400,154673530,6190,6190,6190,6190,0
|
||||
20250408,172300,154673530,6190,6190,6190,6190,0
|
||||
20250408,172200,154673530,6190,6190,6190,6190,0
|
||||
20250408,172100,154673530,6190,6190,6190,6190,0
|
||||
20250408,172000,154673530,6190,6190,6190,6190,0
|
||||
20250408,171900,154673530,6190,6190,6190,6190,0
|
||||
20250408,171800,154673530,6190,6190,6190,6190,0
|
||||
20250408,171700,154673530,6190,6190,6190,6190,52
|
||||
20250408,171600,154673530,6190,6190,6190,6190,0
|
||||
20250408,171500,154673530,6190,6190,6190,6190,0
|
||||
20250408,171400,154673530,6190,6190,6190,6190,0
|
||||
20250408,171300,154673530,6190,6190,6190,6190,0
|
||||
20250408,171200,154673530,6190,6190,6190,6190,0
|
||||
20250408,171100,154673530,6190,6190,6190,6190,0
|
||||
20250408,171000,154673530,6190,6190,6190,6190,0
|
||||
20250408,170900,154673530,6190,6190,6190,6190,0
|
||||
20250408,170800,154673530,6190,6190,6190,6190,0
|
||||
20250408,170700,154673530,6190,6190,6190,6190,0
|
||||
20250408,170600,154673530,6190,6190,6190,6190,0
|
||||
20250408,170500,154673530,6190,6190,6190,6190,0
|
||||
20250408,170400,154673530,6190,6190,6190,6190,0
|
||||
20250408,170300,154673530,6190,6190,6190,6190,0
|
||||
20250408,170200,154673530,6190,6190,6190,6190,0
|
||||
20250408,170100,154673530,6190,6190,6190,6190,0
|
||||
20250408,170000,154673530,6190,6190,6190,6190,0
|
||||
20250408,165900,154673530,6190,6190,6190,6190,0
|
||||
20250408,165800,154673530,6190,6190,6190,6190,0
|
||||
20250408,165700,154673530,6190,6190,6190,6190,0
|
||||
20250408,165600,154673530,6190,6190,6190,6190,0
|
||||
20250408,165500,154673530,6190,6190,6190,6190,0
|
||||
20250408,165400,154673530,6190,6190,6190,6190,0
|
||||
20250408,165300,154673530,6190,6190,6190,6190,0
|
||||
20250408,165200,154673530,6190,6190,6190,6190,0
|
||||
20250408,165100,154673530,6190,6190,6190,6190,0
|
||||
20250408,165000,154673530,6190,6190,6190,6190,0
|
||||
20250408,164900,154673530,6190,6190,6190,6190,0
|
||||
20250408,164800,154673530,6190,6190,6190,6190,0
|
||||
20250408,164700,154673530,6190,6190,6190,6190,52
|
||||
20250408,164600,154673530,6190,6190,6190,6190,0
|
||||
20250408,164500,154673530,6190,6190,6190,6190,0
|
||||
20250408,164400,154673530,6190,6190,6190,6190,0
|
||||
20250408,164300,154673530,6190,6190,6190,6190,0
|
||||
20250408,164200,154673530,6190,6190,6190,6190,0
|
||||
20250408,164100,154673530,6190,6190,6190,6190,0
|
||||
20250408,164000,154673530,6190,6190,6190,6190,0
|
||||
20250408,163900,154673530,6190,6190,6190,6190,0
|
||||
20250408,163800,154673530,6190,6190,6190,6190,0
|
||||
20250408,163700,154673530,6190,6190,6190,6190,0
|
||||
20250408,163600,154673530,6190,6190,6190,6190,0
|
||||
20250408,163500,154673530,6190,6190,6190,6190,0
|
||||
20250408,163400,154673530,6190,6190,6190,6190,0
|
||||
20250408,163300,154673530,6190,6190,6190,6190,0
|
||||
20250408,163200,154673530,6190,6190,6190,6190,0
|
||||
20250408,163100,154673530,6190,6190,6190,6190,0
|
||||
20250408,163000,154673530,6190,6190,6190,6190,0
|
||||
20250408,162900,154673530,6190,6190,6190,6190,0
|
||||
20250408,162800,154673530,6190,6190,6190,6190,0
|
||||
20250408,162700,154673530,6190,6190,6190,6190,0
|
||||
20250408,162600,154673530,6190,6190,6190,6190,0
|
||||
20250408,162500,154673530,6190,6190,6190,6190,0
|
||||
20250408,162400,154673530,6190,6190,6190,6190,0
|
||||
20250408,162300,154673530,6190,6190,6190,6190,0
|
||||
20250408,162200,154673530,6190,6190,6190,6190,0
|
||||
20250408,162100,154673530,6190,6190,6190,6190,0
|
||||
20250408,162000,154673530,6190,6190,6190,6190,0
|
||||
20250408,161900,154673530,6190,6190,6190,6190,0
|
||||
20250408,161800,154673530,6190,6190,6190,6190,0
|
||||
20250408,161700,154673530,6190,6190,6190,6190,52
|
||||
20250408,161600,154673530,6190,6190,6190,6190,0
|
||||
20250408,161500,154673530,6190,6190,6190,6190,0
|
||||
20250408,161400,154673530,6190,6190,6190,6190,0
|
||||
20250408,161300,154673530,6190,6190,6190,6190,0
|
||||
20250408,161200,154673530,6190,6190,6190,6190,0
|
||||
20250408,161100,154673530,6190,6190,6190,6190,0
|
||||
20250408,161000,154673530,6190,6190,6190,6190,0
|
||||
20250408,160900,154673530,6190,6190,6190,6190,0
|
||||
20250408,160800,154673530,6190,6190,6190,6190,0
|
||||
20250408,160700,154673530,6190,6190,6190,6190,0
|
||||
20250408,160600,154673530,6190,6190,6190,6190,0
|
||||
20250408,160500,154673530,6190,6190,6190,6190,0
|
||||
20250408,160400,154673530,6190,6190,6190,6190,0
|
||||
20250408,160300,154673530,6190,6190,6190,6190,0
|
||||
20250408,160200,154673530,6190,6190,6190,6190,0
|
||||
20250408,160100,154673530,6190,6190,6190,6190,0
|
||||
20250408,160000,154673530,6190,6190,6190,6190,0
|
||||
20250408,155900,154673530,6190,6190,6190,6190,0
|
||||
20250408,155800,154673530,6190,6190,6190,6190,0
|
||||
20250408,155700,154673530,6190,6190,6190,6190,0
|
||||
20250408,155600,154673530,6190,6190,6190,6190,0
|
||||
20250408,155500,154673530,6190,6190,6190,6190,0
|
||||
20250408,155400,154673530,6190,6190,6190,6190,0
|
||||
20250408,155300,154673530,6190,6190,6190,6190,0
|
||||
20250408,155200,154673530,6190,6190,6190,6190,0
|
||||
20250408,155100,154673530,6190,6190,6190,6190,0
|
||||
20250408,155000,154673530,6190,6190,6190,6190,0
|
||||
20250408,154900,154673530,6190,6190,6190,6190,0
|
||||
20250408,154800,154673530,6190,6190,6190,6190,0
|
||||
20250408,154700,154673530,6190,6190,6190,6190,52
|
||||
20250408,154600,154673530,6190,6190,6190,6190,0
|
||||
20250408,154500,154673530,6190,6190,6190,6190,0
|
||||
20250408,154400,154673530,6190,6190,6190,6190,0
|
||||
20250408,154300,154673530,6190,6190,6190,6190,0
|
||||
20250408,154200,154673530,6190,6190,6190,6190,0
|
||||
20250408,154100,154673530,6190,6190,6190,6190,0
|
||||
20250408,154000,154673530,6190,6190,6190,6190,0
|
||||
20250408,153900,154673530,6190,6190,6190,6190,0
|
||||
20250408,153800,154673530,6190,6190,6190,6190,0
|
||||
20250408,153700,154673530,6190,6190,6190,6190,0
|
||||
20250408,153600,154673530,6190,6190,6190,6190,0
|
||||
20250408,153500,154673530,6190,6190,6190,6190,0
|
||||
20250408,153400,154673530,6190,6190,6190,6190,0
|
||||
20250408,153300,154673530,6190,6190,6190,6190,0
|
||||
20250408,153200,154673530,6190,6190,6190,6190,0
|
||||
20250408,153100,154673530,6190,6190,6190,6190,0
|
||||
20250408,153000,154673530,6190,6190,6190,6190,52
|
||||
20250408,152900,154351650,6190,6190,6190,6190,0
|
||||
20250408,152800,154351650,6190,6190,6190,6190,0
|
||||
20250408,152700,154351650,6190,6190,6190,6190,0
|
||||
20250408,152600,154351650,6190,6190,6190,6190,0
|
||||
20250408,152500,154351650,6190,6190,6190,6190,0
|
||||
20250408,152400,154351650,6190,6190,6190,6190,0
|
||||
20250408,152300,154351650,6190,6190,6190,6190,0
|
||||
20250408,152200,154351650,6190,6190,6190,6190,0
|
||||
20250408,152100,154351650,6190,6190,6190,6190,0
|
||||
20250408,152000,154351650,6190,6190,6190,6190,0
|
||||
20250408,151900,154351650,6190,6190,6190,6190,0
|
||||
20250408,151800,154351650,6190,6190,6190,6190,0
|
||||
20250408,151700,154351650,6190,6190,6190,6190,2
|
||||
20250408,151600,154339270,6190,6170,6190,6170,152
|
||||
20250408,151500,153401410,6190,6190,6190,6190,0
|
||||
20250408,151400,153401410,6190,6190,6190,6190,1
|
||||
20250408,151300,153395220,6190,6190,6190,6190,15
|
||||
20250408,151200,153302370,6190,6190,6190,6190,2
|
||||
20250408,151100,153289990,6190,6190,6190,6190,54
|
||||
20250408,151000,152955730,6190,6190,6190,6190,1
|
||||
20250408,150900,152949540,6190,6190,6190,6190,0
|
||||
20250408,150800,152949540,6190,6190,6190,6190,0
|
||||
20250408,150700,152949540,6190,6190,6190,6190,1
|
||||
20250408,150600,152943350,6190,6170,6190,6160,81
|
||||
20250408,150500,152443960,6190,6190,6190,6190,0
|
||||
20250408,150400,152443960,6190,6190,6190,6190,2
|
||||
20250408,150300,152431580,6190,6190,6190,6190,0
|
||||
20250408,150200,152431580,6190,6190,6190,6190,30
|
||||
20250408,150100,152245880,6190,6190,6190,6190,0
|
||||
20250408,150000,152245880,6190,6190,6190,6190,0
|
||||
20250408,145900,152245880,6190,6180,6190,6180,4
|
||||
20250408,145800,152221150,6190,6190,6190,6190,1
|
||||
20250408,145700,152214960,6190,6190,6190,6190,1
|
||||
20250408,145600,152208770,6180,6180,6180,6180,0
|
||||
20250408,145500,152208770,6180,6190,6190,6180,4
|
||||
20250408,145400,152184040,6180,6180,6180,6180,105
|
||||
20250408,145300,151535140,6180,6180,6180,6180,0
|
||||
20250408,145200,151535140,6180,6180,6180,6180,16
|
||||
20250408,145100,151436260,6180,6170,6180,6170,4
|
||||
20250408,145000,151411570,6180,6180,6180,6180,0
|
||||
20250408,144900,151411570,6180,6180,6180,6180,1
|
||||
20250408,144800,151405390,6170,6170,6170,6170,20
|
||||
20250408,144700,151281990,6170,6170,6170,6160,89
|
||||
20250408,144600,150732890,6170,6170,6170,6170,0
|
||||
20250408,144500,150732890,6170,6170,6170,6170,1
|
||||
20250408,144400,150726720,6170,6160,6170,6160,11
|
||||
20250408,144300,150658950,6170,6160,6170,6160,3
|
||||
20250408,144200,150640460,6170,6170,6170,6170,0
|
||||
20250408,144100,150640460,6170,6170,6170,6170,1
|
||||
20250408,144000,150634290,6160,6160,6160,6160,0
|
||||
20250408,143900,150634290,6160,6170,6170,6160,5
|
||||
20250408,143800,150603470,6170,6170,6170,6170,0
|
||||
20250408,143700,150603470,6170,6170,6170,6170,0
|
||||
20250408,143600,150603470,6170,6160,6170,6160,3
|
||||
20250408,143500,150584980,6160,6160,6160,6160,3
|
||||
20250408,143400,150566500,6170,6170,6170,6170,1
|
||||
20250408,143300,150560330,6170,6170,6170,6170,1
|
||||
20250408,143200,150554160,6170,6170,6170,6170,1
|
||||
20250408,143100,150547990,6160,6170,6170,6160,4
|
||||
20250408,143000,150523340,6170,6170,6170,6170,0
|
||||
20250408,142900,150523340,6170,6170,6170,6170,0
|
||||
20250408,142800,150523340,6170,6170,6170,6170,1
|
||||
20250408,142700,150517170,6160,6160,6160,6160,2
|
||||
20250408,142600,150504850,6170,6170,6170,6170,2
|
||||
20250408,142500,150492510,6170,6170,6170,6170,0
|
||||
20250408,142400,150492510,6170,6170,6170,6170,1
|
||||
20250408,142300,150486340,6160,6160,6160,6160,3
|
||||
20250408,142200,150467860,6160,6170,6170,6160,3
|
||||
20250408,142100,150449370,6170,6170,6170,6170,0
|
||||
20250408,142000,150449370,6170,6170,6170,6170,1
|
||||
20250408,141900,150443200,6170,6160,6170,6160,4
|
||||
20250408,141800,150418550,6160,6160,6160,6160,0
|
||||
20250408,141700,150418550,6160,6160,6160,6160,0
|
||||
20250408,141600,150418550,6160,6160,6160,6160,0
|
||||
20250408,141500,150418550,6160,6160,6160,6160,3
|
||||
20250408,141400,150400070,6170,6170,6170,6170,1
|
||||
20250408,141300,150393900,6170,6170,6170,6170,0
|
||||
20250408,141200,150393900,6170,6170,6170,6170,46
|
||||
20250408,141100,150110080,6170,6170,6170,6170,43
|
||||
20250408,141000,149844770,6170,6170,6170,6170,0
|
||||
20250408,140900,149844770,6170,6170,6170,6170,0
|
||||
20250408,140800,149844770,6170,6170,6170,6170,20
|
||||
20250408,140700,149721370,6180,6170,6180,6170,11
|
||||
20250408,140600,149653430,6170,6170,6170,6170,0
|
||||
20250408,140500,149653430,6170,6170,6170,6170,0
|
||||
20250408,140400,149653430,6170,6170,6170,6170,0
|
||||
20250408,140300,149653430,6170,6170,6170,6170,3
|
||||
20250408,140200,149634920,6170,6170,6170,6170,0
|
||||
20250408,140100,149634920,6170,6180,6180,6170,2
|
||||
20250408,140000,149622570,6170,6170,6170,6170,0
|
||||
20250408,135900,149622570,6170,6170,6170,6170,3
|
||||
20250408,135800,149604060,6170,6170,6170,6170,0
|
||||
20250408,135700,149604060,6170,6170,6170,6170,0
|
||||
20250408,135600,149604060,6170,6170,6170,6170,0
|
||||
20250408,135500,149604060,6170,6170,6170,6170,3
|
||||
20250408,135400,149585550,6180,6180,6180,6180,1
|
||||
20250408,135300,149579370,6170,6170,6170,6170,0
|
||||
20250408,135200,149579370,6170,6170,6170,6170,0
|
||||
20250408,135100,149579370,6170,6170,6170,6170,2
|
||||
20250408,135000,149567030,6180,6180,6180,6180,0
|
||||
20250408,134900,149567030,6180,6180,6180,6180,0
|
||||
20250408,134800,149567030,6180,6170,6180,6170,82
|
||||
20250408,134700,149061080,6170,6170,6170,6170,0
|
||||
20250408,134600,149061080,6170,6170,6170,6170,3
|
||||
20250408,134500,149042570,6170,6170,6170,6170,0
|
||||
20250408,134400,149042570,6170,6170,6170,6170,0
|
||||
20250408,134300,149042570,6170,6170,6170,6170,0
|
||||
20250408,134200,149042570,6170,6180,6180,6170,4
|
||||
20250408,134100,149017880,6170,6170,6170,6170,0
|
||||
20250408,134000,149017880,6170,6170,6170,6170,0
|
||||
20250408,133900,149017880,6170,6170,6170,6170,0
|
||||
20250408,133800,149017880,6170,6170,6170,6170,3
|
||||
20250408,133700,148999370,6180,6180,6180,6180,0
|
||||
20250408,133600,148999370,6180,6180,6180,6180,0
|
||||
20250408,133500,148999370,6180,6180,6180,6180,1
|
||||
20250408,133400,148993190,6170,6170,6170,6170,3
|
||||
20250408,133300,148974680,6170,6170,6170,6170,0
|
||||
20250408,133200,148974680,6170,6170,6170,6170,0
|
||||
20250408,133100,148974680,6170,6170,6170,6170,0
|
||||
20250408,133000,148974680,6170,6170,6170,6170,2
|
||||
20250408,132900,148962340,6180,6180,6180,6180,1
|
||||
20250408,132800,148956160,6180,6180,6180,6180,0
|
||||
20250408,132700,148956160,6180,6180,6180,6180,0
|
||||
20250408,132600,148956160,6180,6180,6180,6180,0
|
||||
20250408,132500,148956160,6180,6180,6180,6180,3
|
||||
20250408,132400,148937620,6190,6190,6190,6190,0
|
||||
20250408,132300,148937620,6190,6180,6190,6180,2
|
||||
20250408,132200,148925250,6180,6180,6180,6180,2
|
||||
20250408,132100,148912890,6180,6180,6180,6180,0
|
||||
20250408,132000,148912890,6180,6180,6180,6180,0
|
||||
20250408,131900,148912890,6180,6180,6180,6180,0
|
||||
20250408,131800,148912890,6180,6180,6180,6180,3
|
||||
20250408,131700,148894350,6190,6190,6190,6190,0
|
||||
20250408,131600,148894350,6190,6190,6190,6190,1
|
||||
20250408,131500,148888160,6180,6180,6180,6180,0
|
||||
20250408,131400,148888160,6180,6180,6180,6180,2
|
||||
20250408,131300,148875800,6180,6180,6180,6180,0
|
||||
20250408,131200,148875800,6180,6180,6180,6180,0
|
||||
20250408,131100,148875800,6180,6180,6180,6180,0
|
||||
20250408,131000,148875800,6180,6190,6190,6180,4
|
||||
20250408,130900,148851070,6190,6190,6190,6190,3
|
||||
20250408,130800,148832500,6180,6180,6180,6180,0
|
||||
20250408,130700,148832500,6180,6180,6180,6180,0
|
||||
20250408,130600,148832500,6180,6180,6180,6180,3
|
||||
20250408,130500,148813960,6190,6190,6190,6190,0
|
||||
20250408,130400,148813960,6190,6190,6190,6190,1
|
||||
20250408,130300,148807770,6180,6180,6180,6180,0
|
||||
20250408,130200,148807770,6180,6180,6180,6180,3
|
||||
20250408,130100,148789230,6180,6180,6180,6180,0
|
||||
20250408,130000,148789230,6180,6180,6180,6180,0
|
||||
20250408,125900,148789230,6180,6180,6180,6180,0
|
||||
20250408,125800,148789230,6180,6180,6180,6180,2
|
||||
20250408,125700,148776870,6190,6190,6190,6190,31
|
||||
20250408,125600,148584980,6180,6180,6180,6180,0
|
||||
20250408,125500,148584980,6180,6180,6180,6180,0
|
||||
20250408,125400,148584980,6180,6180,6180,6180,151
|
||||
20250408,125300,147651800,6190,6190,6190,6190,1
|
||||
20250408,125200,147645610,6190,6190,6190,6190,0
|
||||
20250408,125100,147645610,6190,6190,6190,6190,1
|
||||
20250408,125000,147639420,6180,6180,6180,6180,3
|
||||
20250408,124900,147620880,6190,6190,6190,6190,0
|
||||
20250408,124800,147620880,6190,6190,6190,6190,0
|
||||
20250408,124700,147620880,6190,6190,6190,6190,1
|
||||
20250408,124600,147614690,6180,6180,6180,6180,7
|
||||
20250408,124500,147571430,6190,6190,6190,6190,1
|
||||
20250408,124400,147565240,6180,6180,6180,6180,0
|
||||
20250408,124300,147565240,6180,6180,6180,6180,0
|
||||
20250408,124200,147565240,6180,6180,6180,6180,3
|
||||
20250408,124100,147546700,6180,6180,6180,6180,1
|
||||
20250408,124000,147540520,6190,6190,6190,6190,0
|
||||
20250408,123900,147540520,6190,6190,6190,6190,0
|
||||
20250408,123800,147540520,6190,6190,6190,6190,1
|
||||
20250408,123700,147534330,6200,6200,6200,6200,0
|
||||
20250408,123600,147534330,6200,6200,6200,6200,0
|
||||
20250408,123500,147534330,6200,6200,6200,6200,0
|
||||
20250408,123400,147534330,6200,6190,6200,6190,55
|
||||
20250408,123300,147193360,6200,6200,6200,6200,0
|
||||
20250408,123200,147193360,6200,6190,6200,6190,51
|
||||
20250408,123100,146877660,6190,6190,6190,6190,0
|
||||
20250408,123000,146877660,6190,6190,6190,6190,3
|
||||
20250408,122900,146859090,6190,6190,6190,6190,0
|
||||
20250408,122800,146859090,6190,6190,6190,6190,0
|
||||
20250408,122700,146859090,6190,6190,6190,6190,0
|
||||
20250408,122600,146859090,6190,6200,6200,6190,4
|
||||
20250408,122500,146834320,6190,6190,6190,6190,0
|
||||
20250408,122400,146834320,6190,6190,6190,6190,0
|
||||
20250408,122300,146834320,6190,6190,6190,6190,0
|
||||
20250408,122200,146834320,6190,6190,6190,6190,2
|
||||
20250408,122100,146821940,6200,6200,6200,6200,0
|
||||
20250408,122000,146821940,6200,6200,6200,6200,0
|
||||
20250408,121900,146821940,6200,6200,6200,6200,1
|
||||
20250408,121800,146815740,6190,6190,6190,6190,3
|
||||
20250408,121700,146797170,6190,6190,6190,6190,0
|
||||
20250408,121600,146797170,6190,6190,6190,6190,0
|
||||
20250408,121500,146797170,6190,6190,6190,6190,74
|
||||
20250408,121400,146339110,6190,6190,6190,6190,3
|
||||
20250408,121300,146320540,6200,6200,6200,6200,1
|
||||
20250408,121200,146314340,6200,6200,6200,6200,1
|
||||
20250408,121100,146308140,6200,6200,6200,6200,0
|
||||
20250408,121000,146308140,6200,6200,6200,6200,2
|
||||
20250408,120900,146295740,6210,6210,6210,6210,197
|
||||
20250408,120800,145072370,6210,6210,6210,6210,0
|
||||
20250408,120700,145072370,6210,6210,6210,6210,2
|
||||
20250408,120600,145059950,6210,6200,6210,6200,1074
|
||||
20250408,120500,138395270,6200,6200,6200,6200,0
|
||||
20250408,120400,138395270,6200,6200,6200,6200,0
|
||||
20250408,120300,138395270,6200,6200,6200,6200,5
|
||||
20250408,120200,138364270,6200,6200,6200,6200,2
|
||||
20250408,120100,138351870,6210,6210,6210,6210,0
|
||||
20250408,120000,138351870,6210,6210,6210,6210,2
|
||||
20250408,115900,138339450,6210,6210,6210,6210,0
|
||||
20250408,115800,138339450,6210,6190,6210,6190,426
|
||||
20250408,115700,135696800,6190,6190,6190,6190,0
|
||||
20250408,115600,135696800,6190,6190,6190,6190,0
|
||||
20250408,115500,135696800,6190,6190,6190,6190,10
|
||||
20250408,115400,135634900,6190,6170,6190,6170,23
|
||||
20250408,115300,135492770,6160,6160,6160,6160,0
|
||||
20250408,115200,135492770,6160,6180,6180,6160,157
|
||||
20250408,115100,134522830,6190,6190,6190,6190,0
|
||||
20250408,115000,134522830,6190,6190,6190,6190,269
|
||||
20250408,114900,132857720,6190,6200,6200,6190,114
|
||||
20250408,114800,132150950,6200,6170,6200,6170,2039
|
||||
20250408,114700,119534280,6170,6170,6170,6170,1
|
||||
20250408,114600,119528110,6190,6190,6190,6190,0
|
||||
20250408,114500,119528110,6190,6190,6190,6190,0
|
||||
20250408,114400,119528110,6190,6190,6190,6190,0
|
||||
20250408,114300,119528110,6190,6170,6190,6170,5098
|
||||
20250408,114200,88022200,6180,6160,6180,6160,537
|
||||
20250408,114100,84705010,6150,6160,6160,6150,9
|
||||
20250408,114000,84649600,6160,6160,6160,6160,0
|
||||
20250408,113900,84649600,6160,6160,6160,6160,0
|
||||
20250408,113800,84649600,6160,6160,6160,6160,9
|
||||
20250408,113700,84594160,6150,6150,6150,6150,3
|
||||
20250408,113600,84575710,6160,6160,6160,6160,0
|
||||
20250408,113500,84575710,6160,6160,6160,6160,1
|
||||
20250408,113400,84569550,6160,6160,6160,6160,1
|
||||
20250408,113300,84563390,6150,6150,6150,6150,0
|
||||
20250408,113200,84563390,6150,6150,6150,6150,0
|
||||
20250408,113100,84563390,6150,6150,6150,6150,0
|
||||
20250408,113000,84563390,6150,6160,6160,6150,2000
|
||||
20250408,112900,72258440,6170,6170,6170,6170,4
|
||||
20250408,112800,72233760,6170,6170,6170,6170,0
|
||||
20250408,112700,72233760,6170,6170,6170,6170,1
|
||||
20250408,112600,72227590,6160,6160,6160,6160,0
|
||||
20250408,112500,72227590,6160,6160,6160,6160,3
|
||||
20250408,112400,72209110,6180,6180,6180,6180,0
|
||||
20250408,112300,72209110,6180,6180,6180,6180,0
|
||||
20250408,112200,72209110,6180,6180,6180,6180,0
|
||||
20250408,112100,72209110,6180,6180,6180,6180,0
|
||||
20250408,112000,72209110,6180,6170,6180,6170,279
|
||||
20250408,111900,70487640,6160,6160,6160,6160,0
|
||||
20250408,111800,70487640,6160,6160,6160,6160,0
|
||||
20250408,111700,70487640,6160,6160,6160,6160,3
|
||||
20250408,111600,70469160,6170,6170,6170,6170,0
|
||||
20250408,111500,70469160,6170,6170,6170,6170,11
|
||||
20250408,111400,70401290,6160,6160,6160,6160,0
|
||||
20250408,111300,70401290,6160,6160,6160,6160,3
|
||||
20250408,111200,70382810,6160,6160,6160,6160,0
|
||||
20250408,111100,70382810,6160,6160,6160,6160,0
|
||||
20250408,111000,70382810,6160,6160,6160,6160,0
|
||||
20250408,110900,70382810,6160,6160,6160,6160,2
|
||||
20250408,110800,70370490,6160,6160,6160,6160,199
|
||||
20250408,110700,69144650,6160,6160,6160,6160,0
|
||||
20250408,110600,69144650,6160,6160,6160,6160,0
|
||||
20250408,110500,69144650,6160,6150,6160,6150,1040
|
||||
20250408,110400,62741600,6150,6150,6150,6150,0
|
||||
20250408,110300,62741600,6150,6150,6150,6150,0
|
||||
20250408,110200,62741600,6150,6150,6150,6150,0
|
||||
20250408,110100,62741600,6150,6150,6150,6150,3
|
||||
20250408,110000,62723150,6155,6155,6155,6155,0
|
||||
20250408,105900,62723150,6155,6155,6155,6155,0
|
||||
20250408,105800,62723150,6155,6155,6155,6155,0
|
||||
20250408,105700,62723150,6155,6150,6155,6150,954
|
||||
20250408,105600,56851295,6155,6155,6155,6155,1595
|
||||
20250408,105500,47034070,6155,6155,6155,6155,961
|
||||
20250408,105400,41119115,6150,6150,6150,6150,0
|
||||
20250408,105300,41119115,6150,6150,6150,6150,2
|
||||
20250408,105200,41106815,6155,6155,6155,6155,0
|
||||
20250408,105100,41106815,6155,6155,6155,6155,0
|
||||
20250408,105000,41106815,6155,6155,6155,6155,0
|
||||
20250408,104900,41106815,6155,6155,6155,6150,7
|
||||
20250408,104800,41063745,6155,6155,6155,6155,0
|
||||
20250408,104700,41063745,6155,6155,6155,6155,0
|
||||
20250408,104600,41063745,6155,6155,6155,6155,204
|
||||
20250408,104500,39808125,6155,6150,6155,6150,832
|
||||
20250408,104400,34687180,6150,6150,6150,6150,0
|
||||
20250408,104300,34687180,6150,6150,6150,6150,5
|
||||
20250408,104200,34656430,6150,6150,6150,6150,0
|
||||
20250408,104100,34656430,6150,6155,6155,6150,7
|
||||
20250408,104000,34613360,6160,6160,6160,6160,0
|
||||
20250408,103900,34613360,6160,6160,6160,6160,0
|
||||
20250408,103800,34613360,6160,6160,6160,6160,0
|
||||
20250408,103700,34613360,6160,6160,6160,6160,16
|
||||
20250408,103600,34514800,6160,6160,6160,6160,0
|
||||
20250408,103500,34514800,6160,6160,6160,6160,20
|
||||
20250408,103400,34391600,6160,6160,6160,6160,0
|
||||
20250408,103300,34391600,6160,6160,6160,6160,2
|
||||
20250408,103200,34379280,6160,6160,6160,6160,0
|
||||
20250408,103100,34379280,6160,6160,6160,6160,1
|
||||
20250408,103000,34373120,6160,6160,6160,6160,0
|
||||
20250408,102900,34373120,6160,6160,6160,6160,3
|
||||
20250408,102800,34354640,6170,6170,6170,6170,0
|
||||
20250408,102700,34354640,6170,6170,6170,6170,0
|
||||
20250408,102600,34354640,6170,6170,6170,6170,35
|
||||
20250408,102500,34138690,6160,6150,6160,6150,23
|
||||
20250408,102400,33997040,6150,6150,6150,6150,0
|
||||
20250408,102300,33997040,6150,6150,6150,6150,0
|
||||
20250408,102200,33997040,6150,6150,6150,6150,0
|
||||
20250408,102100,33997040,6150,6150,6150,6150,3
|
||||
20250408,102000,33978590,6150,6150,6150,6150,0
|
||||
20250408,101900,33978590,6150,6150,6150,6150,0
|
||||
20250408,101800,33978590,6150,6150,6150,6150,0
|
||||
20250408,101700,33978590,6150,6150,6150,6150,2
|
||||
20250408,101600,33966290,6150,6150,6150,6150,0
|
||||
20250408,101500,33966290,6150,6150,6150,6150,0
|
||||
20250408,101400,33966290,6150,6150,6150,6150,0
|
||||
20250408,101300,33966290,6150,6150,6150,6150,4
|
||||
20250408,101200,33941690,6140,6140,6140,6140,0
|
||||
20250408,101100,33941690,6140,6140,6140,6140,0
|
||||
20250408,101000,33941690,6140,6140,6140,6140,0
|
||||
20250408,100900,33941690,6140,6150,6150,6140,104
|
||||
20250408,100800,33303100,6150,6150,6150,6150,0
|
||||
20250408,100700,33303100,6150,6150,6150,6150,0
|
||||
20250408,100600,33303100,6150,6150,6150,6150,0
|
||||
20250408,100500,33303100,6150,6150,6150,6150,74
|
||||
20250408,100400,32848000,6160,6160,6160,6160,0
|
||||
20250408,100300,32848000,6160,6160,6160,6160,0
|
||||
20250408,100200,32848000,6160,6160,6160,6160,0
|
||||
20250408,100100,32848000,6160,6160,6160,6160,123
|
||||
20250408,100000,32090320,6160,6160,6160,6160,1
|
||||
20250408,095900,32084160,6150,6150,6150,6150,25
|
||||
20250408,095800,31930410,6170,6170,6170,6170,0
|
||||
20250408,095700,31930410,6170,6170,6170,6170,0
|
||||
20250408,095600,31930410,6170,6170,6170,6170,0
|
||||
20250408,095500,31930410,6170,6170,6170,6170,1
|
||||
20250408,095400,31924240,6170,6170,6170,6170,0
|
||||
20250408,095300,31924240,6170,6170,6170,6170,0
|
||||
20250408,095200,31924240,6170,6170,6170,6170,31
|
||||
20250408,095100,31732970,6170,6160,6170,6160,166
|
||||
20250408,095000,30709140,6160,6160,6160,6160,0
|
||||
20250408,094900,30709140,6160,6160,6160,6160,1
|
||||
20250408,094800,30702980,6160,6160,6160,6160,0
|
||||
20250408,094700,30702980,6160,6160,6160,6160,1
|
||||
20250408,094600,30696820,6160,6160,6160,6160,20
|
||||
20250408,094500,30573620,6160,6160,6160,6160,0
|
||||
20250408,094400,30573620,6160,6160,6160,6160,0
|
||||
20250408,094300,30573620,6160,6160,6160,6160,0
|
||||
20250408,094200,30573620,6160,6140,6160,6140,75
|
||||
20250408,094100,30112700,6140,6140,6140,6140,5
|
||||
20250408,094000,30082000,6140,6140,6140,6140,1
|
||||
20250408,093900,30075860,6140,6140,6140,6140,1
|
||||
20250408,093800,30069720,6140,6140,6140,6140,1
|
||||
20250408,093700,30063580,6140,6140,6140,6140,2
|
||||
20250408,093600,30051300,6140,6140,6140,6140,1
|
||||
20250408,093500,30045160,6140,6140,6140,6140,2
|
||||
20250408,093400,30032880,6140,6140,6140,6140,1
|
||||
20250408,093300,30026740,6140,6140,6140,6140,2
|
||||
20250408,093200,30014460,6150,6130,6150,6130,346
|
||||
20250408,093100,27891370,6140,6140,6140,6140,2
|
||||
20250408,093000,27879090,6140,6130,6150,6130,671
|
||||
20250408,092900,23761730,6130,6130,6130,6130,716
|
||||
20250408,092800,19372650,6140,6140,6140,6140,1
|
||||
20250408,092700,19366510,6140,6130,6140,6130,347
|
||||
20250408,092600,17239260,6130,6130,6130,6130,2
|
||||
20250408,092500,17227000,6130,6130,6130,6130,10
|
||||
20250408,092400,17165700,6130,6130,6130,6130,2
|
||||
20250408,092300,17153440,6130,6130,6130,6130,1
|
||||
20250408,092200,17147310,6130,6130,6130,6130,1
|
||||
20250408,092100,17141180,6130,6130,6130,6130,8
|
||||
20250408,092000,17092140,6130,6130,6130,6130,2
|
||||
20250408,091900,17079880,6120,6120,6120,6120,0
|
||||
20250408,091800,17079880,6120,6130,6130,6120,51
|
||||
20250408,091700,16767750,6130,6130,6130,6130,2
|
||||
20250408,091600,16755490,6150,6150,6150,6150,0
|
||||
20250408,091500,16755490,6150,6140,6150,6140,2
|
||||
20250408,091400,16743200,6140,6140,6140,6140,0
|
||||
20250408,091300,16743200,6140,6140,6140,6140,2
|
||||
20250408,091200,16730920,6140,6140,6140,6140,1
|
||||
20250408,091100,16724780,6140,6140,6140,6140,1
|
||||
20250408,091000,16718640,6120,6120,6120,6120,740
|
||||
20250408,090900,12189840,6120,6120,6120,6120,173
|
||||
20250408,090800,11131080,6120,6120,6120,6120,253
|
||||
20250408,090700,9582720,6120,6140,6140,6120,386
|
||||
20250408,090600,7220360,6120,6120,6120,6120,465
|
||||
20250408,090500,4374560,6120,6120,6120,6120,1
|
||||
20250408,090400,4368440,6120,6120,6120,6120,4
|
||||
20250408,090300,4343960,6120,6170,6170,6120,696
|
||||
20250408,090200,79870,6170,6160,6170,6160,2
|
||||
20250408,090100,67540,6140,6140,6140,6140,1
|
||||
20250408,090000,61400,6140,6140,6140,6140,10
|
||||
|
Reference in New Issue
Block a user