Update 2025-04-08 2740 candle_min
This commit is contained in:
559
001040/min/candle-20250408.csv
Normal file
559
001040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181700,17907235450,121500,121500,121500,121500,9770
|
||||
20250408,181600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,181500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,181400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,181300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,181200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,181100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,181000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,180000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,175000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174700,17907235450,121500,121500,121500,121500,9770
|
||||
20250408,174600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,174000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,173000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,172000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171700,17907235450,121500,121500,121500,121500,9770
|
||||
20250408,171600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,171000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,170000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,165000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164700,17907235450,121500,121500,121500,121500,9770
|
||||
20250408,164600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,164000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,163000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,162000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161700,17907235450,121500,121500,121500,121500,9770
|
||||
20250408,161600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,161000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,160000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,155000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154700,17907235450,121500,121500,121500,121500,9770
|
||||
20250408,154600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,154000,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153900,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153800,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153700,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153600,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153500,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153400,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153300,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153200,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153100,17907235450,121500,121500,121500,121500,0
|
||||
20250408,153000,17907235450,121500,121500,121500,121500,9770
|
||||
20250408,152900,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152800,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152700,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152600,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152500,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152400,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152300,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152200,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152100,16720180450,122700,122700,122700,122700,0
|
||||
20250408,152000,16720180450,122700,122700,122700,122700,0
|
||||
20250408,151900,16720180450,122700,121900,122700,121700,392
|
||||
20250408,151800,16672305950,121900,122000,122200,121800,681
|
||||
20250408,151700,16589235750,122000,122300,122300,122000,428
|
||||
20250408,151600,16536977650,122200,122200,122300,122000,589
|
||||
20250408,151500,16465028250,122200,122300,122300,122000,502
|
||||
20250408,151400,16403693300,122200,122250,122400,122200,340
|
||||
20250408,151300,16362125800,122300,122400,122400,122200,228
|
||||
20250408,151200,16334240500,122300,122400,122400,122200,325
|
||||
20250408,151100,16294485800,122400,122400,122400,122300,336
|
||||
20250408,151000,16253375950,122400,122300,122400,122200,325
|
||||
20250408,150900,16213621850,122300,122600,122600,122300,524
|
||||
20250408,150800,16149429700,122550,122700,122700,122500,218
|
||||
20250408,150700,16122692700,122700,122800,122800,122600,184
|
||||
20250408,150600,16100115500,122500,122800,122800,122500,311
|
||||
20250408,150500,16061983600,122700,122600,122700,122400,165
|
||||
20250408,150400,16041749500,122500,122850,122850,122500,181
|
||||
20250408,150300,16019550100,122900,123000,123000,122800,250
|
||||
20250408,150200,15988821600,123000,122700,123000,122700,387
|
||||
20250408,150100,15941274800,122700,122800,122850,122600,252
|
||||
20250408,150000,15910339050,122800,122800,122800,122600,183
|
||||
20250408,145900,15887875750,122750,122700,122800,122600,196
|
||||
20250408,145800,15863828200,122700,122700,122800,122300,220
|
||||
20250408,145700,15836832800,122700,122800,122900,122500,874
|
||||
20250408,145600,15729496800,122800,122800,122800,122300,737
|
||||
20250408,145500,15639229050,122800,122700,122900,122700,256
|
||||
20250408,145400,15607794000,122700,122700,122700,122600,139
|
||||
20250408,145300,15590739750,122700,122600,122700,122500,292
|
||||
20250408,145200,15554937250,122600,122400,122600,122350,192
|
||||
20250408,145100,15531421500,122350,122400,122400,122200,188
|
||||
20250408,145000,15508425400,122400,122500,122500,122200,315
|
||||
20250408,144900,15469891100,122500,122500,122500,122400,178
|
||||
20250408,144800,15448096050,122450,122650,122700,122350,194
|
||||
20250408,144700,15424333750,122500,122600,122600,122400,181
|
||||
20250408,144600,15402151500,122600,122600,122700,122500,199
|
||||
20250408,144500,15377752900,122550,122650,122650,122200,225
|
||||
20250408,144400,15350198200,122700,122800,122800,122400,212
|
||||
20250408,144300,15324194300,122800,122800,122800,122750,79
|
||||
20250408,144200,15314493300,122700,122800,122900,122600,217
|
||||
20250408,144100,15287845350,122750,122500,122800,122300,205
|
||||
20250408,144000,15262704500,122500,122500,122500,122200,169
|
||||
20250408,143900,15242021100,122400,122250,122700,122200,269
|
||||
20250408,143800,15209115250,122300,122300,122400,122200,232
|
||||
20250408,143700,15180746800,122250,122400,122500,122200,137
|
||||
20250408,143600,15163975400,122500,122500,122600,122400,221
|
||||
20250408,143500,15136906450,122450,122550,122550,122100,149
|
||||
20250408,143400,15118674000,122600,122400,122600,122400,184
|
||||
20250408,143300,15096131650,122400,122300,122500,122150,232
|
||||
20250408,143200,15067760850,122300,122300,122400,122200,136
|
||||
20250408,143100,15051120600,122300,122500,122500,122200,171
|
||||
20250408,143000,15030203150,122500,122500,122500,122100,90
|
||||
20250408,142900,15019188600,122500,122600,122700,122000,194
|
||||
20250408,142800,14995415550,122600,122400,122600,122350,153
|
||||
20250408,142700,14976677600,122400,122450,122500,122300,140
|
||||
20250408,142600,14959539050,122500,122350,122500,122300,215
|
||||
20250408,142500,14933227500,122400,122100,122400,121500,562
|
||||
20250408,142400,14864538200,122000,122400,122400,121400,1794
|
||||
20250408,142300,14645456850,122300,122400,122400,122300,171
|
||||
20250408,142200,14624531200,122400,122300,122400,122200,183
|
||||
20250408,142100,14602143250,122300,122350,122350,122200,191
|
||||
20250408,142000,14578789500,122400,122350,122400,122200,176
|
||||
20250408,141900,14557264550,122400,122400,122400,122300,92
|
||||
20250408,141800,14546004850,122400,122400,122400,122250,279
|
||||
20250408,141700,14511876050,122400,122400,122400,122200,114
|
||||
20250408,141600,14497931950,122400,122300,122400,122300,140
|
||||
20250408,141500,14480803500,122250,122350,122350,122250,169
|
||||
20250408,141400,14460134750,122400,122400,122400,122300,118
|
||||
20250408,141300,14445694150,122400,122200,122400,121800,683
|
||||
20250408,141200,14362236100,121800,122100,122200,121600,240
|
||||
20250408,141100,14332999200,122100,122000,122200,121950,202
|
||||
20250408,141000,14308332100,122000,122100,122100,121900,156
|
||||
20250408,140900,14289300800,122100,122150,122300,122000,202
|
||||
20250408,140800,14264629700,122200,122000,122200,122000,68
|
||||
20250408,140700,14256321800,122000,122000,122200,121900,244
|
||||
20250408,140600,14226541000,121800,122000,122200,121700,655
|
||||
20250408,140500,14146692900,122100,122200,122200,121900,312
|
||||
20250408,140400,14108605700,122200,122100,122200,122100,154
|
||||
20250408,140300,14089796550,122100,122300,122300,122000,105
|
||||
20250408,140200,14076971700,122300,122400,122400,122200,193
|
||||
20250408,140100,14053369350,122300,122400,122400,122300,102
|
||||
20250408,140000,14040889950,122400,122500,122600,122400,151
|
||||
20250408,135900,14022389100,122500,122500,122500,122400,55
|
||||
20250408,135800,14015651900,122500,122400,122600,122350,193
|
||||
20250408,135700,13992015900,122400,122300,122400,122200,151
|
||||
20250408,135600,13973548750,122300,122200,122300,122000,126
|
||||
20250408,135500,13958158700,122200,122050,122200,121900,167
|
||||
20250408,135400,13937764650,122100,122000,122100,121800,325
|
||||
20250408,135300,13898128900,122000,121900,122000,121850,82
|
||||
20250408,135200,13888132600,121900,121800,121900,121750,90
|
||||
20250408,135100,13877170300,121800,121800,121800,121700,117
|
||||
20250408,135000,13862922750,121800,121800,121800,121700,179
|
||||
20250408,134900,13841125750,121800,121900,121900,121700,82
|
||||
20250408,134800,13831134750,121800,121700,121900,121600,88
|
||||
20250408,134700,13820423750,121700,121600,121700,121500,162
|
||||
20250408,134600,13800721550,121600,121900,122000,121600,266
|
||||
20250408,134500,13768328350,121800,121900,121900,121700,89
|
||||
20250408,134400,13757483250,121700,121800,121800,121600,156
|
||||
20250408,134300,13738486550,121800,121400,122000,121400,346
|
||||
20250408,134200,13696407050,121500,121700,121700,121300,159
|
||||
20250408,134100,13677082050,121600,121600,121700,121300,221
|
||||
20250408,134000,13650216350,121500,121300,121500,121300,137
|
||||
20250408,133900,13633576550,121500,121300,121600,121300,271
|
||||
20250408,133800,13600670650,121600,121300,121600,121300,219
|
||||
20250408,133700,13574061150,121300,121600,121700,121300,328
|
||||
20250408,133600,13534223450,121700,121800,121800,121500,308
|
||||
20250408,133500,13496767950,121800,121700,121900,121400,180
|
||||
20250408,133400,13474860150,121600,121900,122000,121400,429
|
||||
20250408,133300,13422611850,122000,122200,122200,121900,483
|
||||
20250408,133200,13363658150,122200,122200,122300,122000,792
|
||||
20250408,133100,13267018250,122100,122200,122400,122000,970
|
||||
20250408,133000,13148606150,122300,122300,122300,122100,327
|
||||
20250408,132900,13108645250,122300,122600,122600,122300,169
|
||||
20250408,132800,13087963050,122600,122500,122600,122300,270
|
||||
20250408,132700,13054919650,122500,122900,122900,122400,483
|
||||
20250408,132600,12995696250,122900,122900,123000,122800,81
|
||||
20250408,132500,12985738050,122800,123000,123000,122800,105
|
||||
20250408,132400,12972833450,123000,123100,123100,122800,98
|
||||
20250408,132300,12960780950,123100,123000,123100,122900,159
|
||||
20250408,132200,12941224550,123000,122900,123200,122800,100
|
||||
20250408,132100,12928924950,122900,123000,123300,122800,242
|
||||
20250408,132000,12899174350,123000,122800,123200,122700,159
|
||||
20250408,131900,12879630850,122900,122700,122900,122700,116
|
||||
20250408,131800,12865386050,122600,122800,123200,122600,361
|
||||
20250408,131700,12821039450,122800,123100,123100,122700,145
|
||||
20250408,131600,12803205550,123100,122900,123100,122700,231
|
||||
20250408,131500,12774806350,122700,123000,123000,122700,107
|
||||
20250408,131400,12761659750,123000,122900,123000,122800,114
|
||||
20250408,131300,12747649050,122800,122700,122900,122600,136
|
||||
20250408,131200,12730955650,122700,122900,122900,122700,120
|
||||
20250408,131100,12716227350,122800,122800,122900,122800,104
|
||||
20250408,131000,12703450150,122800,122700,123000,122500,386
|
||||
20250408,130900,12656091650,122700,122900,122900,122700,129
|
||||
20250408,130800,12640243350,122800,122900,122900,122700,157
|
||||
20250408,130700,12620964750,122900,122800,122900,122700,128
|
||||
20250408,130600,12605248750,122900,123000,123000,122800,222
|
||||
20250408,130500,12577968250,123000,122900,123000,122700,190
|
||||
20250408,130400,12554626650,122900,122800,122900,122700,169
|
||||
20250408,130300,12533878150,122800,122900,122900,122700,133
|
||||
20250408,130200,12517546850,122800,122900,122900,122800,200
|
||||
20250408,130100,12492972050,122900,122900,122900,122800,112
|
||||
20250408,130000,12479208850,122800,123000,123000,122800,527
|
||||
20250408,125900,12414439450,123100,123100,123100,123000,126
|
||||
20250408,125800,12398930950,123100,123000,123100,123000,158
|
||||
20250408,125700,12379489150,123100,123000,123100,123000,229
|
||||
20250408,125600,12351313050,123100,123100,123400,123000,274
|
||||
20250408,125500,12317570650,123100,123000,123100,123000,164
|
||||
20250408,125400,12297386150,123100,123400,123400,123000,115
|
||||
20250408,125300,12283228450,123300,123400,123400,122900,1388
|
||||
20250408,125200,12112450750,123300,123600,123600,123300,254
|
||||
20250408,125100,12081085150,123600,123600,123900,123500,158
|
||||
20250408,125000,12061535450,123600,123400,123600,123400,151
|
||||
20250408,124900,12042888450,123400,123600,123700,123300,322
|
||||
20250408,124800,12003136950,123700,124100,124100,123700,145
|
||||
20250408,124700,11985170750,124100,123800,125000,123800,368
|
||||
20250408,124600,11939450550,123700,123800,124100,123700,100
|
||||
20250408,124500,11927070350,123800,124100,124300,123600,328
|
||||
20250408,124400,11886459350,123800,124100,124300,123800,114
|
||||
20250408,124300,11872322150,124400,123700,124400,123700,254
|
||||
20250408,124200,11840824550,123700,123800,123800,123600,162
|
||||
20250408,124100,11820783650,123800,124500,124500,123700,91
|
||||
20250408,124000,11809497250,124600,123700,124600,123400,307
|
||||
20250408,123900,11771465150,123600,123800,123800,123600,144
|
||||
20250408,123800,11753657450,123800,123800,123800,123700,144
|
||||
20250408,123700,11735832450,123700,123900,123900,123600,191
|
||||
20250408,123600,11712183750,123900,124000,124100,123400,488
|
||||
20250408,123500,11651795750,124600,124400,124700,123500,1589
|
||||
20250408,123400,11454999550,124300,124600,125300,124300,546
|
||||
20250408,123300,11386957750,124600,124700,125500,124600,321
|
||||
20250408,123200,11346849350,124700,124900,124900,124700,132
|
||||
20250408,123100,11330373850,124800,124800,125100,124800,181
|
||||
20250408,123000,11307771050,124800,124900,124900,124700,149
|
||||
20250408,122900,11289173750,124900,124800,125500,124800,137
|
||||
20250408,122800,11272027250,124900,124800,124900,124700,139
|
||||
20250408,122700,11254681250,124700,124900,124900,124700,89
|
||||
20250408,122600,11243572650,125000,124700,125200,124700,219
|
||||
20250408,122500,11216213750,124700,124600,125000,124600,195
|
||||
20250408,122400,11191901250,124600,125000,125000,124500,359
|
||||
20250408,122300,11147178350,125000,124800,125000,124800,116
|
||||
20250408,122200,11132694450,124800,124700,125000,124700,201
|
||||
20250408,122100,11107601950,124700,124800,124900,124600,182
|
||||
20250408,122000,11084894350,124800,124800,124800,124700,83
|
||||
20250408,121900,11074539050,124800,124700,125700,124700,317
|
||||
20250408,121800,11034939250,124700,124800,124800,124500,303
|
||||
20250408,121700,10997177350,124800,125000,125200,124700,334
|
||||
20250408,121600,10955493050,125100,124800,125200,124800,143
|
||||
20250408,121500,10937643250,124700,124800,125300,124600,326
|
||||
20250408,121400,10896975250,124700,125300,125300,124700,172
|
||||
20250408,121300,10875499350,124800,124800,124800,124700,228
|
||||
20250408,121200,10847058150,124800,124900,125700,124700,315
|
||||
20250408,121100,10807655450,124900,124900,124900,124800,121
|
||||
20250408,121000,10792542750,124900,125400,125400,124800,211
|
||||
20250408,120900,10766178050,125500,124800,125500,124800,239
|
||||
20250408,120800,10736316750,124700,125000,125800,124600,364
|
||||
20250408,120700,10690838450,125000,125100,125100,124700,274
|
||||
20250408,120600,10656616150,125100,125600,125600,124900,425
|
||||
20250408,120500,10603399750,125700,125300,126100,125200,482
|
||||
20250408,120400,10542957050,125200,125400,125600,125200,133
|
||||
20250408,120300,10526276850,125400,125900,125900,125200,240
|
||||
20250408,120200,10496205450,125300,125500,125500,125200,221
|
||||
20250408,120100,10468503150,125900,125500,126000,125300,143
|
||||
20250408,120000,10450552550,125400,125300,125700,125200,228
|
||||
20250408,115900,10421978850,125300,125300,126200,125300,154
|
||||
20250408,115800,10402661450,125300,125800,126200,125300,316
|
||||
20250408,115700,10362962150,125800,125100,125800,125000,388
|
||||
20250408,115600,10314419050,125100,125100,125300,125100,148
|
||||
20250408,115500,10295891350,125200,125200,125200,125100,216
|
||||
20250408,115400,10268848350,125300,125600,125700,125200,229
|
||||
20250408,115300,10240123650,125700,125600,125700,125500,178
|
||||
20250408,115200,10217768350,125600,125700,125700,125600,155
|
||||
20250408,115100,10198292650,125800,125600,126000,125500,325
|
||||
20250408,115000,10157438750,125600,125400,125700,125200,110
|
||||
20250408,114900,10143630150,125400,125700,125700,125200,274
|
||||
20250408,114800,10109293650,126100,125600,126100,125500,173
|
||||
20250408,114700,10087525350,125600,125200,125600,125200,216
|
||||
20250408,114600,10060435550,125200,125400,125400,125200,143
|
||||
20250408,114500,10042518450,125400,125700,125700,125300,199
|
||||
20250408,114400,10017541450,125700,125200,125700,125200,383
|
||||
20250408,114300,9969504950,125200,125500,125600,125200,234
|
||||
20250408,114200,9940155750,125500,125700,125700,125500,132
|
||||
20250408,114100,9923581450,125700,126200,126200,125600,137
|
||||
20250408,114000,9906358750,126200,126000,126200,125600,301
|
||||
20250408,113900,9868457450,126000,125800,126100,125700,187
|
||||
20250408,113800,9844914950,125800,126000,126000,125600,143
|
||||
20250408,113700,9826919750,125800,125500,126100,125500,278
|
||||
20250408,113600,9791953250,125500,125700,125700,125400,218
|
||||
20250408,113500,9764600350,125600,125500,125700,125300,123
|
||||
20250408,113400,9749159850,125500,125800,125800,125300,214
|
||||
20250408,113300,9722264850,125700,125600,126100,125500,227
|
||||
20250408,113200,9693714050,125600,124800,125600,124800,187
|
||||
20250408,113100,9670284050,124900,125900,125900,124900,268
|
||||
20250408,113000,9636683850,125200,125500,126000,125200,361
|
||||
20250408,112900,9591385250,125500,125100,125500,125100,150
|
||||
20250408,112800,9572589350,124900,125200,125200,124900,134
|
||||
20250408,112700,9555819150,125300,125500,125500,125200,162
|
||||
20250408,112600,9535515150,125200,124900,125600,124900,253
|
||||
20250408,112500,9503819650,125000,125200,125300,124900,166
|
||||
20250408,112400,9483060150,125300,125500,125500,125100,179
|
||||
20250408,112300,9460620650,125900,125700,125900,125300,263
|
||||
20250408,112200,9427586350,125700,125700,125700,125200,228
|
||||
20250408,112100,9398977350,125700,125400,125800,125400,436
|
||||
20250408,112000,9344203450,125600,125600,125700,125300,170
|
||||
20250408,111900,9322866550,125600,125300,125800,125300,240
|
||||
20250408,111800,9292750550,125300,125500,125500,125200,128
|
||||
20250408,111700,9276711650,125500,125300,125500,125200,182
|
||||
20250408,111600,9253893650,125300,125200,125400,125200,271
|
||||
20250408,111500,9219930850,125100,125000,125300,124500,375
|
||||
20250408,111400,9173032550,125000,125000,125300,125000,160
|
||||
20250408,111300,9153010950,125100,125000,125100,125000,166
|
||||
20250408,111200,9132250150,125100,125100,125200,125100,237
|
||||
20250408,111100,9102589150,125100,124700,125100,124700,230
|
||||
20250408,111000,9073853450,124700,124800,124800,124500,110
|
||||
20250408,110900,9060132450,124800,124900,124900,124500,370
|
||||
20250408,110800,9014000350,124800,124600,124900,124600,236
|
||||
20250408,110700,8984544250,124800,125200,125200,124200,995
|
||||
20250408,110600,8860435250,125200,125400,125500,125000,134
|
||||
20250408,110500,8843638750,125500,125500,125600,125400,497
|
||||
20250408,110400,8781260150,125500,125100,125500,125000,1269
|
||||
20250408,110300,8622124750,125100,125400,125400,124900,321
|
||||
20250408,110200,8581958350,125300,125600,125600,125300,254
|
||||
20250408,110100,8550102150,125600,125000,125600,125000,280
|
||||
20250408,110000,8515072350,125100,125300,125300,125000,352
|
||||
20250408,105900,8471034350,125200,125200,125400,125100,725
|
||||
20250408,105800,8380242250,125400,125400,125600,125300,348
|
||||
20250408,105700,8336588250,125400,125300,125600,125200,711
|
||||
20250408,105600,8247430050,125400,125400,125700,125300,713
|
||||
20250408,105500,8157945050,125400,124900,125700,124400,505
|
||||
20250408,105400,8094736350,124900,124700,125200,124700,690
|
||||
20250408,105300,8008516350,124800,124900,125000,124600,564
|
||||
20250408,105200,7938094950,124900,124300,124900,124200,471
|
||||
20250408,105100,7879421950,124300,124400,124400,124100,337
|
||||
20250408,105000,7837566050,124400,124300,124500,124200,266
|
||||
20250408,104900,7804488950,124300,124300,124300,124000,239
|
||||
20250408,104800,7774819450,124200,124100,124200,124000,215
|
||||
20250408,104700,7748126250,124200,124000,124200,124000,224
|
||||
20250408,104600,7720315350,124000,123800,124000,123800,282
|
||||
20250408,104500,7685381450,123800,123900,123900,123600,297
|
||||
20250408,104400,7648629850,123800,123900,123900,123800,150
|
||||
20250408,104300,7630047650,123900,123900,123900,123600,271
|
||||
20250408,104200,7596502450,123800,124100,124100,123700,190
|
||||
20250408,104100,7572973850,124000,124700,124700,123800,110
|
||||
20250408,104000,7559318050,124700,124600,124700,124000,480
|
||||
20250408,103900,7499655350,124700,125100,125100,124700,355
|
||||
20250408,103800,7455316550,125200,125000,125200,124900,216
|
||||
20250408,103700,7428300150,125000,124800,125000,124700,147
|
||||
20250408,103600,7409940350,124800,124900,124900,124700,168
|
||||
20250408,103500,7388972250,124900,124800,124900,124500,363
|
||||
20250408,103400,7343680250,124800,124700,124800,124600,159
|
||||
20250408,103300,7323853150,124500,124900,124900,124500,185
|
||||
20250408,103200,7300773250,124900,124700,124900,124700,336
|
||||
20250408,103100,7258832850,124700,124400,124700,124400,172
|
||||
20250408,103000,7237405950,124400,124700,124700,124200,208
|
||||
20250408,102900,7211526550,124600,124700,124800,124600,131
|
||||
20250408,102800,7195185950,124700,124600,124700,124500,214
|
||||
20250408,102700,7168515950,124600,124700,124700,124300,435
|
||||
20250408,102600,7114347550,124700,124600,124700,124600,233
|
||||
20250408,102500,7085297050,124500,124300,124600,124100,246
|
||||
20250408,102400,7054689550,124300,124100,124300,123800,317
|
||||
20250408,102300,7015374550,123800,124000,124200,123800,178
|
||||
20250408,102200,6993295450,124300,124000,124300,123900,365
|
||||
20250408,102100,6948004650,123900,124400,124400,123800,468
|
||||
20250408,102000,6889952550,124200,124100,124400,124100,251
|
||||
20250408,101900,6858779750,124100,124400,124500,124100,358
|
||||
20250408,101800,6814298650,124500,124800,124900,124400,249
|
||||
20250408,101700,6783258350,124800,124500,124900,124300,189
|
||||
20250408,101600,6759732950,124400,124700,125100,124400,300
|
||||
20250408,101500,6722372750,125100,124800,125100,124400,1436
|
||||
20250408,101400,6543464750,124700,124800,125000,124700,312
|
||||
20250408,101300,6504492650,124800,125000,125000,124700,164
|
||||
20250408,101200,6484024150,125000,124800,125200,124500,344
|
||||
20250408,101100,6441061750,124700,124800,125000,124700,187
|
||||
20250408,101000,6417717750,124900,124300,124900,124100,1399
|
||||
20250408,100900,6243661250,124700,125100,125100,124200,615
|
||||
20250408,100800,6167092850,125100,125000,125200,125000,171
|
||||
20250408,100700,6145706550,125000,125200,125200,124900,134
|
||||
20250408,100600,6128943750,125000,125300,125500,125000,342
|
||||
20250408,100500,6086144250,125300,125500,125700,125100,634
|
||||
20250408,100400,6006708750,125600,125600,125800,125500,177
|
||||
20250408,100300,5984470150,125800,125500,125800,125000,575
|
||||
20250408,100200,5912386950,125400,125400,125400,125200,304
|
||||
20250408,100100,5874298150,125300,125800,125800,125200,676
|
||||
20250408,100000,5789585050,125600,125700,125700,125300,567
|
||||
20250408,095900,5718443450,125600,125700,125900,125600,226
|
||||
20250408,095800,5690034350,125900,125800,126200,125500,456
|
||||
20250408,095700,5632683750,126200,126800,126800,125700,587
|
||||
20250408,095600,5558531250,126800,126600,126900,126500,1272
|
||||
20250408,095500,5397369050,126600,126500,126600,126400,464
|
||||
20250408,095400,5338672850,126500,126400,126500,126300,1082
|
||||
20250408,095300,5201897950,126400,126300,126400,126200,224
|
||||
20250408,095200,5173606450,126300,126300,126300,126000,337
|
||||
20250408,095100,5131079450,126100,126200,126300,125900,602
|
||||
20250408,095000,5055203650,126300,126000,126300,125900,220
|
||||
20250408,094900,5027454200,126000,126200,126200,126000,242
|
||||
20250408,094800,4996936700,126200,126100,126200,125900,272
|
||||
20250408,094700,4962651400,126100,125900,126100,125800,537
|
||||
20250408,094600,4895052600,125900,125400,125900,125400,308
|
||||
20250408,094500,4856343000,125400,125900,125900,125400,475
|
||||
20250408,094400,4796748900,125600,125600,126000,125300,631
|
||||
20250408,094300,4717554900,125700,126000,126100,125700,598
|
||||
20250408,094200,4642316900,125900,126200,126200,125900,202
|
||||
20250408,094100,4616853900,126200,126100,126200,126000,346
|
||||
20250408,094000,4573215900,126000,125900,126100,125700,257
|
||||
20250408,093900,4540848400,125900,125700,126100,125600,200
|
||||
20250408,093800,4515702800,125800,126200,126200,125600,664
|
||||
20250408,093700,4432118500,126200,126400,126400,126000,557
|
||||
20250408,093600,4361880400,126300,126200,126400,126100,226
|
||||
20250408,093500,4333339200,126200,126400,126400,126100,719
|
||||
20250408,093400,4242558900,126300,126600,126600,126300,414
|
||||
20250408,093300,4190216400,126700,126600,126700,126300,562
|
||||
20250408,093200,4119137800,126600,126900,126900,126400,657
|
||||
20250408,093100,4035922100,126800,126600,126900,126300,947
|
||||
20250408,093000,3916057500,126900,127000,127100,126500,1762
|
||||
20250408,092900,3692559100,127000,126900,127100,126800,661
|
||||
20250408,092800,3608623700,127000,126500,127000,126400,1014
|
||||
20250408,092700,3480201800,126500,126400,126500,126100,251
|
||||
20250408,092600,3448503500,126400,126100,126800,126000,3374
|
||||
20250408,092500,3021883900,126000,126100,126100,125700,425
|
||||
20250408,092400,2968337300,125700,125700,126100,125700,182
|
||||
20250408,092300,2945450800,125700,125900,126200,125700,427
|
||||
20250408,092200,2891662200,125900,126300,126300,125600,292
|
||||
20250408,092100,2854896900,126300,126000,126300,125500,1245
|
||||
20250408,092000,2697877300,126100,126200,126400,125900,324
|
||||
20250408,091900,2657014200,126200,126200,126400,126000,427
|
||||
20250408,091800,2603167500,126200,125600,126400,125500,1091
|
||||
20250408,091700,2465797400,125700,125700,126200,125500,560
|
||||
20250408,091600,2395303900,125500,126300,126400,125500,454
|
||||
20250408,091500,2338114300,125900,126500,126500,125600,954
|
||||
20250408,091400,2217896000,126500,126400,126500,126100,245
|
||||
20250408,091300,2186921900,126500,126600,126700,126100,557
|
||||
20250408,091200,2116458600,126700,126500,126800,126400,937
|
||||
20250408,091100,1997845300,126500,126200,126600,126100,965
|
||||
20250408,091000,1875900900,126100,125900,126200,125700,852
|
||||
20250408,090900,1768542200,125700,125500,126000,125400,503
|
||||
20250408,090800,1705384000,125600,126000,126100,125300,602
|
||||
20250408,090700,1629785500,126100,126000,126300,125900,164
|
||||
20250408,090600,1609118400,126000,126500,126500,125500,694
|
||||
20250408,090500,1521607400,126500,126500,126600,126000,484
|
||||
20250408,090400,1460396400,126000,126700,126800,126000,2528
|
||||
20250408,090300,1140718200,126700,125700,126700,125100,2905
|
||||
20250408,090200,773933900,125700,125600,126500,125600,865
|
||||
20250408,090100,664761300,126300,126500,126800,125200,2435
|
||||
20250408,090000,357657100,126300,125300,126700,124800,2843
|
||||
|
Reference in New Issue
Block a user