Update 2025-04-08 2740 candle_min
This commit is contained in:
560
001070/min/candle-20250408.csv
Normal file
560
001070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181800,31176610,5090,5090,5090,5090,66
|
||||
20250408,181700,31176610,5090,5090,5090,5090,0
|
||||
20250408,181600,31176610,5090,5090,5090,5090,0
|
||||
20250408,181500,31176610,5090,5090,5090,5090,0
|
||||
20250408,181400,31176610,5090,5090,5090,5090,0
|
||||
20250408,181300,31176610,5090,5090,5090,5090,0
|
||||
20250408,181200,31176610,5090,5090,5090,5090,0
|
||||
20250408,181100,31176610,5090,5090,5090,5090,0
|
||||
20250408,181000,31176610,5090,5090,5090,5090,0
|
||||
20250408,180900,31176610,5090,5090,5090,5090,0
|
||||
20250408,180800,31176610,5090,5090,5090,5090,0
|
||||
20250408,180700,31176610,5090,5090,5090,5090,0
|
||||
20250408,180600,31176610,5090,5090,5090,5090,0
|
||||
20250408,180500,31176610,5090,5090,5090,5090,0
|
||||
20250408,180400,31176610,5090,5090,5090,5090,0
|
||||
20250408,180300,31176610,5090,5090,5090,5090,0
|
||||
20250408,180200,31176610,5090,5090,5090,5090,0
|
||||
20250408,180100,31176610,5090,5090,5090,5090,0
|
||||
20250408,180000,31176610,5090,5090,5090,5090,0
|
||||
20250408,175900,31176610,5090,5090,5090,5090,0
|
||||
20250408,175800,31176610,5090,5090,5090,5090,0
|
||||
20250408,175700,31176610,5090,5090,5090,5090,0
|
||||
20250408,175600,31176610,5090,5090,5090,5090,0
|
||||
20250408,175500,31176610,5090,5090,5090,5090,0
|
||||
20250408,175400,31176610,5090,5090,5090,5090,0
|
||||
20250408,175300,31176610,5090,5090,5090,5090,0
|
||||
20250408,175200,31176610,5090,5090,5090,5090,0
|
||||
20250408,175100,31176610,5090,5090,5090,5090,0
|
||||
20250408,175000,31176610,5090,5090,5090,5090,0
|
||||
20250408,174900,31176610,5090,5090,5090,5090,0
|
||||
20250408,174800,31176610,5090,5090,5090,5090,66
|
||||
20250408,174700,31176610,5090,5090,5090,5090,0
|
||||
20250408,174600,31176610,5090,5090,5090,5090,0
|
||||
20250408,174500,31176610,5090,5090,5090,5090,0
|
||||
20250408,174400,31176610,5090,5090,5090,5090,0
|
||||
20250408,174300,31176610,5090,5090,5090,5090,0
|
||||
20250408,174200,31176610,5090,5090,5090,5090,0
|
||||
20250408,174100,31176610,5090,5090,5090,5090,0
|
||||
20250408,174000,31176610,5090,5090,5090,5090,0
|
||||
20250408,173900,31176610,5090,5090,5090,5090,0
|
||||
20250408,173800,31176610,5090,5090,5090,5090,0
|
||||
20250408,173700,31176610,5090,5090,5090,5090,0
|
||||
20250408,173600,31176610,5090,5090,5090,5090,0
|
||||
20250408,173500,31176610,5090,5090,5090,5090,0
|
||||
20250408,173400,31176610,5090,5090,5090,5090,0
|
||||
20250408,173300,31176610,5090,5090,5090,5090,0
|
||||
20250408,173200,31176610,5090,5090,5090,5090,0
|
||||
20250408,173100,31176610,5090,5090,5090,5090,0
|
||||
20250408,173000,31176610,5090,5090,5090,5090,0
|
||||
20250408,172900,31176610,5090,5090,5090,5090,0
|
||||
20250408,172800,31176610,5090,5090,5090,5090,0
|
||||
20250408,172700,31176610,5090,5090,5090,5090,0
|
||||
20250408,172600,31176610,5090,5090,5090,5090,0
|
||||
20250408,172500,31176610,5090,5090,5090,5090,0
|
||||
20250408,172400,31176610,5090,5090,5090,5090,0
|
||||
20250408,172300,31176610,5090,5090,5090,5090,0
|
||||
20250408,172200,31176610,5090,5090,5090,5090,0
|
||||
20250408,172100,31176610,5090,5090,5090,5090,0
|
||||
20250408,172000,31176610,5090,5090,5090,5090,0
|
||||
20250408,171900,31176610,5090,5090,5090,5090,0
|
||||
20250408,171800,31176610,5090,5090,5090,5090,66
|
||||
20250408,171700,31176610,5090,5090,5090,5090,0
|
||||
20250408,171600,31176610,5090,5090,5090,5090,0
|
||||
20250408,171500,31176610,5090,5090,5090,5090,0
|
||||
20250408,171400,31176610,5090,5090,5090,5090,0
|
||||
20250408,171300,31176610,5090,5090,5090,5090,0
|
||||
20250408,171200,31176610,5090,5090,5090,5090,0
|
||||
20250408,171100,31176610,5090,5090,5090,5090,0
|
||||
20250408,171000,31176610,5090,5090,5090,5090,0
|
||||
20250408,170900,31176610,5090,5090,5090,5090,0
|
||||
20250408,170800,31176610,5090,5090,5090,5090,0
|
||||
20250408,170700,31176610,5090,5090,5090,5090,0
|
||||
20250408,170600,31176610,5090,5090,5090,5090,0
|
||||
20250408,170500,31176610,5090,5090,5090,5090,0
|
||||
20250408,170400,31176610,5090,5090,5090,5090,0
|
||||
20250408,170300,31176610,5090,5090,5090,5090,0
|
||||
20250408,170200,31176610,5090,5090,5090,5090,0
|
||||
20250408,170100,31176610,5090,5090,5090,5090,0
|
||||
20250408,170000,31176610,5090,5090,5090,5090,0
|
||||
20250408,165900,31176610,5090,5090,5090,5090,0
|
||||
20250408,165800,31176610,5090,5090,5090,5090,0
|
||||
20250408,165700,31176610,5090,5090,5090,5090,0
|
||||
20250408,165600,31176610,5090,5090,5090,5090,0
|
||||
20250408,165500,31176610,5090,5090,5090,5090,0
|
||||
20250408,165400,31176610,5090,5090,5090,5090,0
|
||||
20250408,165300,31176610,5090,5090,5090,5090,0
|
||||
20250408,165200,31176610,5090,5090,5090,5090,0
|
||||
20250408,165100,31176610,5090,5090,5090,5090,0
|
||||
20250408,165000,31176610,5090,5090,5090,5090,0
|
||||
20250408,164900,31176610,5090,5090,5090,5090,0
|
||||
20250408,164800,31176610,5090,5090,5090,5090,66
|
||||
20250408,164700,31176610,5090,5090,5090,5090,0
|
||||
20250408,164600,31176610,5090,5090,5090,5090,0
|
||||
20250408,164500,31176610,5090,5090,5090,5090,0
|
||||
20250408,164400,31176610,5090,5090,5090,5090,0
|
||||
20250408,164300,31176610,5090,5090,5090,5090,0
|
||||
20250408,164200,31176610,5090,5090,5090,5090,0
|
||||
20250408,164100,31176610,5090,5090,5090,5090,0
|
||||
20250408,164000,31176610,5090,5090,5090,5090,0
|
||||
20250408,163900,31176610,5090,5090,5090,5090,0
|
||||
20250408,163800,31176610,5090,5090,5090,5090,0
|
||||
20250408,163700,31176610,5090,5090,5090,5090,0
|
||||
20250408,163600,31176610,5090,5090,5090,5090,0
|
||||
20250408,163500,31176610,5090,5090,5090,5090,0
|
||||
20250408,163400,31176610,5090,5090,5090,5090,0
|
||||
20250408,163300,31176610,5090,5090,5090,5090,0
|
||||
20250408,163200,31176610,5090,5090,5090,5090,0
|
||||
20250408,163100,31176610,5090,5090,5090,5090,0
|
||||
20250408,163000,31176610,5090,5090,5090,5090,0
|
||||
20250408,162900,31176610,5090,5090,5090,5090,0
|
||||
20250408,162800,31176610,5090,5090,5090,5090,0
|
||||
20250408,162700,31176610,5090,5090,5090,5090,0
|
||||
20250408,162600,31176610,5090,5090,5090,5090,0
|
||||
20250408,162500,31176610,5090,5090,5090,5090,0
|
||||
20250408,162400,31176610,5090,5090,5090,5090,0
|
||||
20250408,162300,31176610,5090,5090,5090,5090,0
|
||||
20250408,162200,31176610,5090,5090,5090,5090,0
|
||||
20250408,162100,31176610,5090,5090,5090,5090,0
|
||||
20250408,162000,31176610,5090,5090,5090,5090,0
|
||||
20250408,161900,31176610,5090,5090,5090,5090,0
|
||||
20250408,161800,31176610,5090,5090,5090,5090,66
|
||||
20250408,161700,31176610,5090,5090,5090,5090,0
|
||||
20250408,161600,31176610,5090,5090,5090,5090,0
|
||||
20250408,161500,31176610,5090,5090,5090,5090,0
|
||||
20250408,161400,31176610,5090,5090,5090,5090,0
|
||||
20250408,161300,31176610,5090,5090,5090,5090,0
|
||||
20250408,161200,31176610,5090,5090,5090,5090,0
|
||||
20250408,161100,31176610,5090,5090,5090,5090,0
|
||||
20250408,161000,31176610,5090,5090,5090,5090,0
|
||||
20250408,160900,31176610,5090,5090,5090,5090,0
|
||||
20250408,160800,31176610,5090,5090,5090,5090,0
|
||||
20250408,160700,31176610,5090,5090,5090,5090,0
|
||||
20250408,160600,31176610,5090,5090,5090,5090,0
|
||||
20250408,160500,31176610,5090,5090,5090,5090,0
|
||||
20250408,160400,31176610,5090,5090,5090,5090,0
|
||||
20250408,160300,31176610,5090,5090,5090,5090,0
|
||||
20250408,160200,31176610,5090,5090,5090,5090,0
|
||||
20250408,160100,31176610,5090,5090,5090,5090,0
|
||||
20250408,160000,31176610,5090,5090,5090,5090,0
|
||||
20250408,155900,31176610,5090,5090,5090,5090,0
|
||||
20250408,155800,31176610,5090,5090,5090,5090,0
|
||||
20250408,155700,31176610,5090,5090,5090,5090,0
|
||||
20250408,155600,31176610,5090,5090,5090,5090,0
|
||||
20250408,155500,31176610,5090,5090,5090,5090,0
|
||||
20250408,155400,31176610,5090,5090,5090,5090,0
|
||||
20250408,155300,31176610,5090,5090,5090,5090,0
|
||||
20250408,155200,31176610,5090,5090,5090,5090,0
|
||||
20250408,155100,31176610,5090,5090,5090,5090,0
|
||||
20250408,155000,31176610,5090,5090,5090,5090,0
|
||||
20250408,154900,31176610,5090,5090,5090,5090,0
|
||||
20250408,154800,31176610,5090,5090,5090,5090,66
|
||||
20250408,154700,31176610,5090,5090,5090,5090,0
|
||||
20250408,154600,31176610,5090,5090,5090,5090,0
|
||||
20250408,154500,31176610,5090,5090,5090,5090,0
|
||||
20250408,154400,31176610,5090,5090,5090,5090,0
|
||||
20250408,154300,31176610,5090,5090,5090,5090,0
|
||||
20250408,154200,31176610,5090,5090,5090,5090,0
|
||||
20250408,154100,31176610,5090,5090,5090,5090,0
|
||||
20250408,154000,31176610,5090,5090,5090,5090,0
|
||||
20250408,153900,31176610,5090,5090,5090,5090,0
|
||||
20250408,153800,31176610,5090,5090,5090,5090,0
|
||||
20250408,153700,31176610,5090,5090,5090,5090,0
|
||||
20250408,153600,31176610,5090,5090,5090,5090,0
|
||||
20250408,153500,31176610,5090,5090,5090,5090,0
|
||||
20250408,153400,31176610,5090,5090,5090,5090,0
|
||||
20250408,153300,31176610,5090,5090,5090,5090,0
|
||||
20250408,153200,31176610,5090,5090,5090,5090,0
|
||||
20250408,153100,31176610,5090,5090,5090,5090,0
|
||||
20250408,153000,31176610,5090,5090,5090,5090,66
|
||||
20250408,152900,30840670,5090,5090,5090,5090,0
|
||||
20250408,152800,30840670,5090,5090,5090,5090,0
|
||||
20250408,152700,30840670,5090,5090,5090,5090,0
|
||||
20250408,152600,30840670,5090,5090,5090,5090,0
|
||||
20250408,152500,30840670,5090,5090,5090,5090,0
|
||||
20250408,152400,30840670,5090,5090,5090,5090,0
|
||||
20250408,152300,30840670,5090,5090,5090,5090,0
|
||||
20250408,152200,30840670,5090,5090,5090,5090,0
|
||||
20250408,152100,30840670,5090,5090,5090,5090,0
|
||||
20250408,152000,30840670,5090,5090,5090,5090,0
|
||||
20250408,151900,30840670,5090,5090,5090,5090,0
|
||||
20250408,151800,30840670,5090,5090,5090,5090,0
|
||||
20250408,151700,30840670,5090,5090,5090,5090,0
|
||||
20250408,151600,30840670,5090,5090,5090,5090,2
|
||||
20250408,151500,30830490,5090,5090,5090,5090,0
|
||||
20250408,151400,30830490,5090,5090,5090,5090,0
|
||||
20250408,151300,30830490,5090,5090,5090,5090,0
|
||||
20250408,151200,30830490,5090,5090,5090,5090,0
|
||||
20250408,151100,30830490,5090,5090,5090,5090,0
|
||||
20250408,151000,30830490,5090,5070,5090,5070,87
|
||||
20250408,150900,30388960,5060,5060,5060,5060,0
|
||||
20250408,150800,30388960,5060,5060,5060,5060,0
|
||||
20250408,150700,30388960,5060,5060,5060,5060,0
|
||||
20250408,150600,30388960,5060,5060,5060,5060,0
|
||||
20250408,150500,30388960,5060,5060,5060,5060,0
|
||||
20250408,150400,30388960,5060,5060,5060,5060,3
|
||||
20250408,150300,30373780,5060,5060,5060,5060,0
|
||||
20250408,150200,30373780,5060,5060,5060,5060,0
|
||||
20250408,150100,30373780,5060,5060,5060,5060,0
|
||||
20250408,150000,30373780,5060,5060,5060,5060,6
|
||||
20250408,145900,30343420,5060,5060,5060,5060,0
|
||||
20250408,145800,30343420,5060,5060,5060,5060,1
|
||||
20250408,145700,30338360,5050,5050,5050,5050,7
|
||||
20250408,145600,30303010,5060,5060,5060,5060,25
|
||||
20250408,145500,30176510,5050,5060,5060,5050,22
|
||||
20250408,145400,30065400,5080,5080,5080,5080,0
|
||||
20250408,145300,30065400,5080,5080,5080,5080,4
|
||||
20250408,145200,30045080,5080,5080,5080,5080,0
|
||||
20250408,145100,30045080,5080,5080,5080,5080,0
|
||||
20250408,145000,30045080,5080,5080,5080,5080,0
|
||||
20250408,144900,30045080,5080,5080,5080,5080,0
|
||||
20250408,144800,30045080,5080,5080,5080,5080,0
|
||||
20250408,144700,30045080,5080,5080,5080,5080,0
|
||||
20250408,144600,30045080,5080,5080,5080,5080,0
|
||||
20250408,144500,30045080,5080,5080,5080,5080,0
|
||||
20250408,144400,30045080,5080,5080,5080,5080,0
|
||||
20250408,144300,30045080,5080,5080,5080,5080,0
|
||||
20250408,144200,30045080,5080,5080,5080,5080,0
|
||||
20250408,144100,30045080,5080,5080,5080,5080,0
|
||||
20250408,144000,30045080,5080,5080,5080,5080,0
|
||||
20250408,143900,30045080,5080,5080,5080,5080,0
|
||||
20250408,143800,30045080,5080,5070,5080,5070,20
|
||||
20250408,143700,29943530,5070,5060,5070,5060,11
|
||||
20250408,143600,29887820,5050,5060,5060,5050,9
|
||||
20250408,143500,29842330,5080,5080,5080,5080,0
|
||||
20250408,143400,29842330,5080,5080,5080,5080,0
|
||||
20250408,143300,29842330,5080,5080,5080,5080,100
|
||||
20250408,143200,29334330,5080,5050,5080,5050,90
|
||||
20250408,143100,28878190,5050,5050,5050,5050,0
|
||||
20250408,143000,28878190,5050,5050,5050,5050,0
|
||||
20250408,142900,28878190,5050,5050,5050,5050,0
|
||||
20250408,142800,28878190,5050,5050,5050,5050,0
|
||||
20250408,142700,28878190,5050,5050,5050,5050,0
|
||||
20250408,142600,28878190,5050,5050,5050,5050,0
|
||||
20250408,142500,28878190,5050,5050,5050,5050,0
|
||||
20250408,142400,28878190,5050,5050,5050,5050,0
|
||||
20250408,142300,28878190,5050,5050,5050,5050,0
|
||||
20250408,142200,28878190,5050,5050,5050,5050,0
|
||||
20250408,142100,28878190,5050,5050,5050,5050,0
|
||||
20250408,142000,28878190,5050,5050,5050,5050,0
|
||||
20250408,141900,28878190,5050,5050,5050,5050,0
|
||||
20250408,141800,28878190,5050,5050,5050,5050,0
|
||||
20250408,141700,28878190,5050,5050,5050,5050,0
|
||||
20250408,141600,28878190,5050,5050,5050,5050,0
|
||||
20250408,141500,28878190,5050,5050,5050,5050,0
|
||||
20250408,141400,28878190,5050,5050,5050,5050,0
|
||||
20250408,141300,28878190,5050,5050,5050,5050,0
|
||||
20250408,141200,28878190,5050,5050,5050,5050,0
|
||||
20250408,141100,28878190,5050,5050,5050,5050,0
|
||||
20250408,141000,28878190,5050,5050,5050,5050,0
|
||||
20250408,140900,28878190,5050,5050,5050,5050,0
|
||||
20250408,140800,28878190,5050,5050,5050,5050,0
|
||||
20250408,140700,28878190,5050,5050,5050,5050,0
|
||||
20250408,140600,28878190,5050,5050,5050,5050,0
|
||||
20250408,140500,28878190,5050,5050,5050,5050,0
|
||||
20250408,140400,28878190,5050,5050,5050,5050,1
|
||||
20250408,140300,28873140,5040,5040,5040,5040,0
|
||||
20250408,140200,28873140,5040,5040,5040,5040,0
|
||||
20250408,140100,28873140,5040,5040,5040,5040,3
|
||||
20250408,140000,28858020,5050,5050,5050,5050,0
|
||||
20250408,135900,28858020,5050,5050,5050,5050,0
|
||||
20250408,135800,28858020,5050,5050,5050,5050,0
|
||||
20250408,135700,28858020,5050,5050,5050,5050,3
|
||||
20250408,135600,28842870,5040,5040,5040,5040,0
|
||||
20250408,135500,28842870,5040,5040,5040,5040,0
|
||||
20250408,135400,28842870,5040,5040,5040,5040,0
|
||||
20250408,135300,28842870,5040,5040,5040,5040,0
|
||||
20250408,135200,28842870,5040,5040,5040,5040,0
|
||||
20250408,135100,28842870,5040,5040,5040,5040,5
|
||||
20250408,135000,28817670,5045,5050,5050,5040,16
|
||||
20250408,134900,28736925,5060,5060,5060,5060,1
|
||||
20250408,134800,28731865,5060,5060,5060,5060,0
|
||||
20250408,134700,28731865,5060,5060,5060,5060,0
|
||||
20250408,134600,28731865,5060,5060,5060,5060,0
|
||||
20250408,134500,28731865,5060,5060,5060,5060,0
|
||||
20250408,134400,28731865,5060,5060,5060,5060,0
|
||||
20250408,134300,28731865,5060,5060,5060,5060,0
|
||||
20250408,134200,28731865,5060,5060,5070,5060,3
|
||||
20250408,134100,28716675,5090,5090,5090,5090,0
|
||||
20250408,134000,28716675,5090,5090,5090,5090,0
|
||||
20250408,133900,28716675,5090,5090,5090,5090,0
|
||||
20250408,133800,28716675,5090,5090,5090,5090,0
|
||||
20250408,133700,28716675,5090,5090,5090,5090,0
|
||||
20250408,133600,28716675,5090,5090,5090,5090,0
|
||||
20250408,133500,28716675,5090,5090,5090,5090,0
|
||||
20250408,133400,28716675,5090,5090,5090,5090,0
|
||||
20250408,133300,28716675,5090,5090,5090,5090,0
|
||||
20250408,133200,28716675,5090,5090,5090,5090,0
|
||||
20250408,133100,28716675,5090,5090,5090,5090,0
|
||||
20250408,133000,28716675,5090,5090,5090,5090,0
|
||||
20250408,132900,28716675,5090,5090,5090,5090,0
|
||||
20250408,132800,28716675,5090,5090,5090,5090,0
|
||||
20250408,132700,28716675,5090,5090,5090,5090,0
|
||||
20250408,132600,28716675,5090,5090,5090,5090,0
|
||||
20250408,132500,28716675,5090,5090,5090,5090,0
|
||||
20250408,132400,28716675,5090,5090,5090,5090,0
|
||||
20250408,132300,28716675,5090,5090,5090,5090,0
|
||||
20250408,132200,28716675,5090,5090,5090,5090,0
|
||||
20250408,132100,28716675,5090,5090,5090,5090,0
|
||||
20250408,132000,28716675,5090,5090,5090,5090,0
|
||||
20250408,131900,28716675,5090,5090,5090,5090,0
|
||||
20250408,131800,28716675,5090,5090,5090,5090,1
|
||||
20250408,131700,28711585,5070,5070,5070,5070,0
|
||||
20250408,131600,28711585,5070,5070,5070,5070,0
|
||||
20250408,131500,28711585,5070,5070,5070,5070,0
|
||||
20250408,131400,28711585,5070,5070,5070,5070,0
|
||||
20250408,131300,28711585,5070,5070,5070,5070,0
|
||||
20250408,131200,28711585,5070,5070,5070,5070,0
|
||||
20250408,131100,28711585,5070,5070,5070,5070,0
|
||||
20250408,131000,28711585,5070,5070,5070,5070,0
|
||||
20250408,130900,28711585,5070,5070,5070,5070,0
|
||||
20250408,130800,28711585,5070,5070,5070,5070,3
|
||||
20250408,130700,28696375,5070,5080,5080,5070,5
|
||||
20250408,130600,28671005,5090,5090,5090,5090,3
|
||||
20250408,130500,28655735,5090,5090,5090,5090,0
|
||||
20250408,130400,28655735,5090,5090,5090,5090,53
|
||||
20250408,130300,28385965,5100,5100,5100,5100,0
|
||||
20250408,130200,28385965,5100,5100,5100,5100,0
|
||||
20250408,130100,28385965,5100,5100,5100,5100,0
|
||||
20250408,130000,28385965,5100,5100,5100,5100,0
|
||||
20250408,125900,28385965,5100,5100,5100,5100,0
|
||||
20250408,125800,28385965,5100,5100,5100,5100,0
|
||||
20250408,125700,28385965,5100,5100,5100,5100,7
|
||||
20250408,125600,28350265,5100,5100,5100,5100,0
|
||||
20250408,125500,28350265,5100,5100,5100,5100,0
|
||||
20250408,125400,28350265,5100,5100,5100,5100,0
|
||||
20250408,125300,28350265,5100,5100,5100,5100,0
|
||||
20250408,125200,28350265,5100,5100,5100,5100,0
|
||||
20250408,125100,28350265,5100,5100,5100,5100,0
|
||||
20250408,125000,28350265,5100,5100,5100,5100,0
|
||||
20250408,124900,28350265,5100,5100,5100,5100,0
|
||||
20250408,124800,28350265,5100,5100,5100,5100,0
|
||||
20250408,124700,28350265,5100,5100,5100,5100,0
|
||||
20250408,124600,28350265,5100,5100,5100,5100,0
|
||||
20250408,124500,28350265,5100,5100,5100,5100,0
|
||||
20250408,124400,28350265,5100,5100,5100,5100,0
|
||||
20250408,124300,28350265,5100,5100,5100,5100,0
|
||||
20250408,124200,28350265,5100,5100,5100,5100,0
|
||||
20250408,124100,28350265,5100,5100,5100,5100,0
|
||||
20250408,124000,28350265,5100,5100,5100,5100,0
|
||||
20250408,123900,28350265,5100,5100,5100,5100,0
|
||||
20250408,123800,28350265,5100,5100,5100,5100,0
|
||||
20250408,123700,28350265,5100,5100,5100,5100,0
|
||||
20250408,123600,28350265,5100,5100,5100,5100,0
|
||||
20250408,123500,28350265,5100,5100,5100,5100,0
|
||||
20250408,123400,28350265,5100,5100,5100,5100,0
|
||||
20250408,123300,28350265,5100,5100,5100,5100,0
|
||||
20250408,123200,28350265,5100,5100,5100,5100,0
|
||||
20250408,123100,28350265,5100,5100,5100,5100,0
|
||||
20250408,123000,28350265,5100,5100,5100,5100,0
|
||||
20250408,122900,28350265,5100,5100,5100,5100,0
|
||||
20250408,122800,28350265,5100,5100,5100,5100,0
|
||||
20250408,122700,28350265,5100,5100,5100,5100,0
|
||||
20250408,122600,28350265,5100,5100,5100,5100,0
|
||||
20250408,122500,28350265,5100,5100,5100,5100,0
|
||||
20250408,122400,28350265,5100,5100,5100,5100,0
|
||||
20250408,122300,28350265,5100,5100,5100,5100,0
|
||||
20250408,122200,28350265,5100,5100,5100,5100,0
|
||||
20250408,122100,28350265,5100,5100,5100,5100,0
|
||||
20250408,122000,28350265,5100,5100,5100,5100,0
|
||||
20250408,121900,28350265,5100,5100,5100,5100,0
|
||||
20250408,121800,28350265,5100,5100,5100,5100,0
|
||||
20250408,121700,28350265,5100,5100,5100,5100,0
|
||||
20250408,121600,28350265,5100,5100,5100,5100,0
|
||||
20250408,121500,28350265,5100,5100,5100,5100,0
|
||||
20250408,121400,28350265,5100,5100,5100,5100,0
|
||||
20250408,121300,28350265,5100,5100,5100,5100,0
|
||||
20250408,121200,28350265,5100,5100,5100,5100,0
|
||||
20250408,121100,28350265,5100,5100,5100,5100,0
|
||||
20250408,121000,28350265,5100,5100,5100,5100,0
|
||||
20250408,120900,28350265,5100,5100,5100,5100,0
|
||||
20250408,120800,28350265,5100,5100,5100,5100,0
|
||||
20250408,120700,28350265,5100,5100,5100,5100,0
|
||||
20250408,120600,28350265,5100,5100,5100,5100,0
|
||||
20250408,120500,28350265,5100,5100,5100,5100,0
|
||||
20250408,120400,28350265,5100,5100,5100,5100,0
|
||||
20250408,120300,28350265,5100,5100,5100,5100,0
|
||||
20250408,120200,28350265,5100,5100,5100,5100,0
|
||||
20250408,120100,28350265,5100,5100,5100,5100,0
|
||||
20250408,120000,28350265,5100,5100,5100,5100,0
|
||||
20250408,115900,28350265,5100,5100,5100,5100,0
|
||||
20250408,115800,28350265,5100,5100,5100,5100,0
|
||||
20250408,115700,28350265,5100,5100,5100,5100,9
|
||||
20250408,115600,28304365,5060,5060,5060,5060,0
|
||||
20250408,115500,28304365,5060,5060,5060,5060,0
|
||||
20250408,115400,28304365,5060,5060,5060,5060,0
|
||||
20250408,115300,28304365,5060,5060,5060,5060,0
|
||||
20250408,115200,28304365,5060,5060,5060,5060,0
|
||||
20250408,115100,28304365,5060,5080,5080,5060,95
|
||||
20250408,115000,27823405,5100,5100,5100,5100,0
|
||||
20250408,114900,27823405,5100,5100,5100,5100,0
|
||||
20250408,114800,27823405,5100,5100,5100,5100,0
|
||||
20250408,114700,27823405,5100,5100,5100,5100,0
|
||||
20250408,114600,27823405,5100,5100,5100,5100,0
|
||||
20250408,114500,27823405,5100,5100,5100,5100,0
|
||||
20250408,114400,27823405,5100,5100,5100,5100,0
|
||||
20250408,114300,27823405,5100,5100,5100,5100,0
|
||||
20250408,114200,27823405,5100,5100,5100,5100,0
|
||||
20250408,114100,27823405,5100,5100,5100,5100,0
|
||||
20250408,114000,27823405,5100,5100,5100,5100,0
|
||||
20250408,113900,27823405,5100,5100,5100,5100,0
|
||||
20250408,113800,27823405,5100,5100,5100,5100,0
|
||||
20250408,113700,27823405,5100,5100,5100,5100,0
|
||||
20250408,113600,27823405,5100,5100,5100,5100,0
|
||||
20250408,113500,27823405,5100,5100,5100,5100,0
|
||||
20250408,113400,27823405,5100,5100,5100,5100,0
|
||||
20250408,113300,27823405,5100,5100,5100,5100,0
|
||||
20250408,113200,27823405,5100,5100,5100,5100,0
|
||||
20250408,113100,27823405,5100,5100,5100,5100,0
|
||||
20250408,113000,27823405,5100,5100,5100,5100,2
|
||||
20250408,112900,27813205,5100,5100,5100,5100,0
|
||||
20250408,112800,27813205,5100,5100,5100,5100,0
|
||||
20250408,112700,27813205,5100,5100,5100,5100,0
|
||||
20250408,112600,27813205,5100,5100,5100,5100,0
|
||||
20250408,112500,27813205,5100,5100,5100,5100,0
|
||||
20250408,112400,27813205,5100,5100,5100,5100,1
|
||||
20250408,112300,27808105,5100,5100,5100,5100,0
|
||||
20250408,112200,27808105,5100,5100,5100,5100,0
|
||||
20250408,112100,27808105,5100,5100,5100,5100,3
|
||||
20250408,112000,27792805,5100,5090,5100,5090,4
|
||||
20250408,111900,27772435,5090,5090,5090,5090,0
|
||||
20250408,111800,27772435,5090,5090,5090,5090,3
|
||||
20250408,111700,27757165,5100,5100,5100,5100,0
|
||||
20250408,111600,27757165,5100,5100,5100,5100,3
|
||||
20250408,111500,27741865,5100,5100,5100,5100,0
|
||||
20250408,111400,27741865,5100,5100,5100,5100,0
|
||||
20250408,111300,27741865,5100,5100,5100,5100,0
|
||||
20250408,111200,27741865,5100,5100,5100,5100,0
|
||||
20250408,111100,27741865,5100,5100,5100,5100,0
|
||||
20250408,111000,27741865,5100,5080,5100,5080,601
|
||||
20250408,110900,24687765,5080,5080,5080,5080,0
|
||||
20250408,110800,24687765,5080,5080,5080,5080,1
|
||||
20250408,110700,24682685,5080,5080,5080,5080,0
|
||||
20250408,110600,24682685,5080,5080,5080,5080,0
|
||||
20250408,110500,24682685,5080,5080,5080,5080,0
|
||||
20250408,110400,24682685,5080,5080,5080,5080,0
|
||||
20250408,110300,24682685,5080,5080,5080,5080,0
|
||||
20250408,110200,24682685,5080,5080,5080,5080,0
|
||||
20250408,110100,24682685,5080,5080,5080,5080,1
|
||||
20250408,110000,24677605,5070,5070,5070,5070,400
|
||||
20250408,105900,22649605,5070,5070,5070,5070,300
|
||||
20250408,105800,21128605,5050,5050,5050,5050,300
|
||||
20250408,105700,19613605,5040,5050,5050,5040,603
|
||||
20250408,105600,16568485,5050,5050,5050,5050,2
|
||||
20250408,105500,16558385,5050,5050,5050,5050,0
|
||||
20250408,105400,16558385,5050,5050,5050,5050,0
|
||||
20250408,105300,16558385,5050,5050,5050,5050,2
|
||||
20250408,105200,16548285,5050,5050,5050,5050,0
|
||||
20250408,105100,16548285,5050,5050,5050,5050,0
|
||||
20250408,105000,16548285,5050,5050,5050,5050,3
|
||||
20250408,104900,16533135,5050,5050,5050,5050,3
|
||||
20250408,104800,16517985,5060,5060,5060,5060,0
|
||||
20250408,104700,16517985,5060,5060,5060,5060,0
|
||||
20250408,104600,16517985,5060,5060,5060,5060,0
|
||||
20250408,104500,16517985,5060,5060,5060,5060,0
|
||||
20250408,104400,16517985,5060,5060,5060,5060,0
|
||||
20250408,104300,16517985,5060,5060,5060,5060,0
|
||||
20250408,104200,16517985,5060,5060,5060,5060,0
|
||||
20250408,104100,16517985,5060,5060,5060,5060,0
|
||||
20250408,104000,16517985,5060,5050,5060,5050,400
|
||||
20250408,103900,14497955,5050,5060,5070,5050,535
|
||||
20250408,103800,11792165,5050,5060,5070,5040,800
|
||||
20250408,103700,7752105,5030,5030,5030,5030,622
|
||||
20250408,103600,4623445,5030,5030,5030,5030,2
|
||||
20250408,103500,4613385,5030,5030,5030,5030,0
|
||||
20250408,103400,4613385,5030,5030,5030,5030,0
|
||||
20250408,103300,4613385,5030,5030,5030,5030,2
|
||||
20250408,103200,4603325,5030,5030,5030,5030,0
|
||||
20250408,103100,4603325,5030,5030,5030,5030,0
|
||||
20250408,103000,4603325,5030,5030,5030,5030,0
|
||||
20250408,102900,4603325,5030,5030,5030,5030,0
|
||||
20250408,102800,4603325,5030,5030,5030,5030,0
|
||||
20250408,102700,4603325,5030,5030,5030,5030,0
|
||||
20250408,102600,4603325,5030,5030,5030,5030,2
|
||||
20250408,102500,4593265,5030,5030,5030,5030,0
|
||||
20250408,102400,4593265,5030,5030,5030,5030,0
|
||||
20250408,102300,4593265,5030,5030,5030,5030,0
|
||||
20250408,102200,4593265,5030,5030,5030,5030,3
|
||||
20250408,102100,4578175,5030,5030,5030,5030,0
|
||||
20250408,102000,4578175,5030,5030,5030,5030,0
|
||||
20250408,101900,4578175,5030,5030,5030,5030,0
|
||||
20250408,101800,4578175,5030,5030,5030,5030,0
|
||||
20250408,101700,4578175,5030,5030,5030,5030,0
|
||||
20250408,101600,4578175,5030,5030,5030,5030,3
|
||||
20250408,101500,4563085,5030,5030,5030,5030,0
|
||||
20250408,101400,4563085,5030,5030,5030,5030,0
|
||||
20250408,101300,4563085,5030,5030,5030,5030,0
|
||||
20250408,101200,4563085,5030,5030,5030,5030,0
|
||||
20250408,101100,4563085,5030,5030,5030,5030,3
|
||||
20250408,101000,4547995,5030,5030,5030,5030,0
|
||||
20250408,100900,4547995,5030,5030,5030,5030,0
|
||||
20250408,100800,4547995,5030,5030,5030,5030,3
|
||||
20250408,100700,4532905,5030,5030,5030,5030,0
|
||||
20250408,100600,4532905,5030,5030,5030,5030,0
|
||||
20250408,100500,4532905,5030,5030,5030,5030,5
|
||||
20250408,100400,4507755,5030,5030,5030,5030,0
|
||||
20250408,100300,4507755,5030,5030,5030,5030,0
|
||||
20250408,100200,4507755,5030,5030,5030,5030,0
|
||||
20250408,100100,4507755,5030,5030,5030,5030,0
|
||||
20250408,100000,4507755,5030,5030,5030,5030,0
|
||||
20250408,095900,4507755,5030,5030,5030,5030,0
|
||||
20250408,095800,4507755,5030,5030,5030,5030,0
|
||||
20250408,095700,4507755,5030,5030,5030,5030,0
|
||||
20250408,095600,4507755,5030,5030,5030,5030,0
|
||||
20250408,095500,4507755,5030,5030,5030,5030,0
|
||||
20250408,095400,4507755,5030,5030,5030,5030,0
|
||||
20250408,095300,4507755,5030,5030,5030,5030,0
|
||||
20250408,095200,4507755,5030,5030,5030,5030,0
|
||||
20250408,095100,4507755,5030,5030,5030,5030,4
|
||||
20250408,095000,4487635,5030,5030,5030,5030,0
|
||||
20250408,094900,4487635,5030,5030,5030,5030,0
|
||||
20250408,094800,4487635,5030,5030,5030,5030,0
|
||||
20250408,094700,4487635,5030,5030,5030,5030,0
|
||||
20250408,094600,4487635,5030,5030,5030,5030,0
|
||||
20250408,094500,4487635,5030,5030,5030,5030,0
|
||||
20250408,094400,4487635,5030,5030,5030,5030,0
|
||||
20250408,094300,4487635,5030,5030,5030,5030,2
|
||||
20250408,094200,4477575,5030,5030,5030,5030,0
|
||||
20250408,094100,4477575,5030,5030,5030,5030,0
|
||||
20250408,094000,4477575,5030,5030,5030,5030,0
|
||||
20250408,093900,4477575,5030,5030,5030,5030,0
|
||||
20250408,093800,4477575,5030,5030,5030,5030,2
|
||||
20250408,093700,4467515,5030,5030,5030,5030,0
|
||||
20250408,093600,4467515,5030,5030,5030,5030,0
|
||||
20250408,093500,4467515,5030,5030,5030,5030,0
|
||||
20250408,093400,4467515,5030,5030,5030,5030,0
|
||||
20250408,093300,4467515,5030,5030,5030,5030,2
|
||||
20250408,093200,4457455,5030,5030,5030,5030,0
|
||||
20250408,093100,4457455,5030,5030,5030,5030,0
|
||||
20250408,093000,4457455,5030,5030,5030,5030,0
|
||||
20250408,092900,4457455,5030,5030,5030,5030,5
|
||||
20250408,092800,4432305,5030,5030,5030,5030,0
|
||||
20250408,092700,4432305,5030,5030,5030,5030,0
|
||||
20250408,092600,4432305,5030,5030,5030,5030,30
|
||||
20250408,092500,4281405,5030,5030,5030,5030,0
|
||||
20250408,092400,4281405,5030,5030,5030,5030,0
|
||||
20250408,092300,4281405,5030,5030,5030,5030,0
|
||||
20250408,092200,4281405,5030,5030,5030,5030,0
|
||||
20250408,092100,4281405,5030,5030,5030,5030,0
|
||||
20250408,092000,4281405,5030,5030,5030,5030,0
|
||||
20250408,091900,4281405,5030,5030,5030,5030,0
|
||||
20250408,091800,4281405,5030,5030,5030,5030,0
|
||||
20250408,091700,4281405,5030,5030,5030,5030,0
|
||||
20250408,091600,4281405,5030,5030,5030,5030,0
|
||||
20250408,091500,4281405,5030,5030,5030,5030,1
|
||||
20250408,091400,4276375,5010,5010,5010,5010,0
|
||||
20250408,091300,4276375,5010,5010,5010,5010,0
|
||||
20250408,091200,4276375,5010,5010,5010,5010,0
|
||||
20250408,091100,4276375,5010,5020,5020,5010,32
|
||||
20250408,091000,4116045,5030,5030,5030,5030,1
|
||||
20250408,090900,4111015,5040,5040,5040,5040,0
|
||||
20250408,090800,4111015,5040,5040,5040,5040,0
|
||||
20250408,090700,4111015,5040,5040,5040,5040,1
|
||||
20250408,090600,4105975,5060,5060,5060,5060,0
|
||||
20250408,090500,4105975,5060,5060,5060,5030,7
|
||||
20250408,090400,4070645,5090,5070,5090,5050,301
|
||||
20250408,090300,2550525,5090,5100,5100,5070,3
|
||||
20250408,090200,2535265,5080,5040,5080,5040,33
|
||||
20250408,090100,2368655,5040,5010,5040,5010,62
|
||||
20250408,090000,2057955,5010,4995,5010,4995,412
|
||||
|
Reference in New Issue
Block a user