Update 2025-04-08 2740 candle_min
This commit is contained in:
560
001230/min/candle-20250408.csv
Normal file
560
001230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181800,137616310,6480,6480,6480,6480,275
|
||||
20250408,181700,137616310,6480,6480,6480,6480,0
|
||||
20250408,181600,137616310,6480,6480,6480,6480,0
|
||||
20250408,181500,137616310,6480,6480,6480,6480,0
|
||||
20250408,181400,137616310,6480,6480,6480,6480,0
|
||||
20250408,181300,137616310,6480,6480,6480,6480,0
|
||||
20250408,181200,137616310,6480,6480,6480,6480,0
|
||||
20250408,181100,137616310,6480,6480,6480,6480,0
|
||||
20250408,181000,137616310,6480,6480,6480,6480,0
|
||||
20250408,180900,137616310,6480,6480,6480,6480,0
|
||||
20250408,180800,137616310,6480,6480,6480,6480,0
|
||||
20250408,180700,137616310,6480,6480,6480,6480,0
|
||||
20250408,180600,137616310,6480,6480,6480,6480,0
|
||||
20250408,180500,137616310,6480,6480,6480,6480,0
|
||||
20250408,180400,137616310,6480,6480,6480,6480,0
|
||||
20250408,180300,137616310,6480,6480,6480,6480,0
|
||||
20250408,180200,137616310,6480,6480,6480,6480,0
|
||||
20250408,180100,137616310,6480,6480,6480,6480,0
|
||||
20250408,180000,137616310,6480,6480,6480,6480,0
|
||||
20250408,175900,137616310,6480,6480,6480,6480,0
|
||||
20250408,175800,137616310,6480,6480,6480,6480,0
|
||||
20250408,175700,137616310,6480,6480,6480,6480,0
|
||||
20250408,175600,137616310,6480,6480,6480,6480,0
|
||||
20250408,175500,137616310,6480,6480,6480,6480,0
|
||||
20250408,175400,137616310,6480,6480,6480,6480,0
|
||||
20250408,175300,137616310,6480,6480,6480,6480,0
|
||||
20250408,175200,137616310,6480,6480,6480,6480,0
|
||||
20250408,175100,137616310,6480,6480,6480,6480,0
|
||||
20250408,175000,137616310,6480,6480,6480,6480,0
|
||||
20250408,174900,137616310,6480,6480,6480,6480,0
|
||||
20250408,174800,137616310,6480,6480,6480,6480,275
|
||||
20250408,174700,137616310,6480,6480,6480,6480,0
|
||||
20250408,174600,137616310,6480,6480,6480,6480,0
|
||||
20250408,174500,137616310,6480,6480,6480,6480,0
|
||||
20250408,174400,137616310,6480,6480,6480,6480,0
|
||||
20250408,174300,137616310,6480,6480,6480,6480,0
|
||||
20250408,174200,137616310,6480,6480,6480,6480,0
|
||||
20250408,174100,137616310,6480,6480,6480,6480,0
|
||||
20250408,174000,137616310,6480,6480,6480,6480,0
|
||||
20250408,173900,137616310,6480,6480,6480,6480,0
|
||||
20250408,173800,137616310,6480,6480,6480,6480,0
|
||||
20250408,173700,137616310,6480,6480,6480,6480,0
|
||||
20250408,173600,137616310,6480,6480,6480,6480,0
|
||||
20250408,173500,137616310,6480,6480,6480,6480,0
|
||||
20250408,173400,137616310,6480,6480,6480,6480,0
|
||||
20250408,173300,137616310,6480,6480,6480,6480,0
|
||||
20250408,173200,137616310,6480,6480,6480,6480,0
|
||||
20250408,173100,137616310,6480,6480,6480,6480,0
|
||||
20250408,173000,137616310,6480,6480,6480,6480,0
|
||||
20250408,172900,137616310,6480,6480,6480,6480,0
|
||||
20250408,172800,137616310,6480,6480,6480,6480,0
|
||||
20250408,172700,137616310,6480,6480,6480,6480,0
|
||||
20250408,172600,137616310,6480,6480,6480,6480,0
|
||||
20250408,172500,137616310,6480,6480,6480,6480,0
|
||||
20250408,172400,137616310,6480,6480,6480,6480,0
|
||||
20250408,172300,137616310,6480,6480,6480,6480,0
|
||||
20250408,172200,137616310,6480,6480,6480,6480,0
|
||||
20250408,172100,137616310,6480,6480,6480,6480,0
|
||||
20250408,172000,137616310,6480,6480,6480,6480,0
|
||||
20250408,171900,137616310,6480,6480,6480,6480,0
|
||||
20250408,171800,137616310,6480,6480,6480,6480,275
|
||||
20250408,171700,137616310,6480,6480,6480,6480,0
|
||||
20250408,171600,137616310,6480,6480,6480,6480,0
|
||||
20250408,171500,137616310,6480,6480,6480,6480,0
|
||||
20250408,171400,137616310,6480,6480,6480,6480,0
|
||||
20250408,171300,137616310,6480,6480,6480,6480,0
|
||||
20250408,171200,137616310,6480,6480,6480,6480,0
|
||||
20250408,171100,137616310,6480,6480,6480,6480,0
|
||||
20250408,171000,137616310,6480,6480,6480,6480,0
|
||||
20250408,170900,137616310,6480,6480,6480,6480,0
|
||||
20250408,170800,137616310,6480,6480,6480,6480,0
|
||||
20250408,170700,137616310,6480,6480,6480,6480,0
|
||||
20250408,170600,137616310,6480,6480,6480,6480,0
|
||||
20250408,170500,137616310,6480,6480,6480,6480,0
|
||||
20250408,170400,137616310,6480,6480,6480,6480,0
|
||||
20250408,170300,137616310,6480,6480,6480,6480,0
|
||||
20250408,170200,137616310,6480,6480,6480,6480,0
|
||||
20250408,170100,137616310,6480,6480,6480,6480,0
|
||||
20250408,170000,137616310,6480,6480,6480,6480,0
|
||||
20250408,165900,137616310,6480,6480,6480,6480,0
|
||||
20250408,165800,137616310,6480,6480,6480,6480,0
|
||||
20250408,165700,137616310,6480,6480,6480,6480,0
|
||||
20250408,165600,137616310,6480,6480,6480,6480,0
|
||||
20250408,165500,137616310,6480,6480,6480,6480,0
|
||||
20250408,165400,137616310,6480,6480,6480,6480,0
|
||||
20250408,165300,137616310,6480,6480,6480,6480,0
|
||||
20250408,165200,137616310,6480,6480,6480,6480,0
|
||||
20250408,165100,137616310,6480,6480,6480,6480,0
|
||||
20250408,165000,137616310,6480,6480,6480,6480,0
|
||||
20250408,164900,137616310,6480,6480,6480,6480,0
|
||||
20250408,164800,137616310,6480,6480,6480,6480,275
|
||||
20250408,164700,137616310,6480,6480,6480,6480,0
|
||||
20250408,164600,137616310,6480,6480,6480,6480,0
|
||||
20250408,164500,137616310,6480,6480,6480,6480,0
|
||||
20250408,164400,137616310,6480,6480,6480,6480,0
|
||||
20250408,164300,137616310,6480,6480,6480,6480,0
|
||||
20250408,164200,137616310,6480,6480,6480,6480,0
|
||||
20250408,164100,137616310,6480,6480,6480,6480,0
|
||||
20250408,164000,137616310,6480,6480,6480,6480,0
|
||||
20250408,163900,137616310,6480,6480,6480,6480,0
|
||||
20250408,163800,137616310,6480,6480,6480,6480,0
|
||||
20250408,163700,137616310,6480,6480,6480,6480,0
|
||||
20250408,163600,137616310,6480,6480,6480,6480,0
|
||||
20250408,163500,137616310,6480,6480,6480,6480,0
|
||||
20250408,163400,137616310,6480,6480,6480,6480,0
|
||||
20250408,163300,137616310,6480,6480,6480,6480,0
|
||||
20250408,163200,137616310,6480,6480,6480,6480,0
|
||||
20250408,163100,137616310,6480,6480,6480,6480,0
|
||||
20250408,163000,137616310,6480,6480,6480,6480,0
|
||||
20250408,162900,137616310,6480,6480,6480,6480,0
|
||||
20250408,162800,137616310,6480,6480,6480,6480,0
|
||||
20250408,162700,137616310,6480,6480,6480,6480,0
|
||||
20250408,162600,137616310,6480,6480,6480,6480,0
|
||||
20250408,162500,137616310,6480,6480,6480,6480,0
|
||||
20250408,162400,137616310,6480,6480,6480,6480,0
|
||||
20250408,162300,137616310,6480,6480,6480,6480,0
|
||||
20250408,162200,137616310,6480,6480,6480,6480,0
|
||||
20250408,162100,137616310,6480,6480,6480,6480,0
|
||||
20250408,162000,137616310,6480,6480,6480,6480,0
|
||||
20250408,161900,137616310,6480,6480,6480,6480,0
|
||||
20250408,161800,137616310,6480,6480,6480,6480,275
|
||||
20250408,161700,137616310,6480,6480,6480,6480,0
|
||||
20250408,161600,137616310,6480,6480,6480,6480,0
|
||||
20250408,161500,137616310,6480,6480,6480,6480,0
|
||||
20250408,161400,137616310,6480,6480,6480,6480,0
|
||||
20250408,161300,137616310,6480,6480,6480,6480,0
|
||||
20250408,161200,137616310,6480,6480,6480,6480,0
|
||||
20250408,161100,137616310,6480,6480,6480,6480,0
|
||||
20250408,161000,137616310,6480,6480,6480,6480,0
|
||||
20250408,160900,137616310,6480,6480,6480,6480,0
|
||||
20250408,160800,137616310,6480,6480,6480,6480,0
|
||||
20250408,160700,137616310,6480,6480,6480,6480,0
|
||||
20250408,160600,137616310,6480,6480,6480,6480,0
|
||||
20250408,160500,137616310,6480,6480,6480,6480,0
|
||||
20250408,160400,137616310,6480,6480,6480,6480,0
|
||||
20250408,160300,137616310,6480,6480,6480,6480,0
|
||||
20250408,160200,137616310,6480,6480,6480,6480,0
|
||||
20250408,160100,137616310,6480,6480,6480,6480,0
|
||||
20250408,160000,137616310,6480,6480,6480,6480,0
|
||||
20250408,155900,137616310,6480,6480,6480,6480,0
|
||||
20250408,155800,137616310,6480,6480,6480,6480,0
|
||||
20250408,155700,137616310,6480,6480,6480,6480,0
|
||||
20250408,155600,137616310,6480,6480,6480,6480,0
|
||||
20250408,155500,137616310,6480,6480,6480,6480,0
|
||||
20250408,155400,137616310,6480,6480,6480,6480,0
|
||||
20250408,155300,137616310,6480,6480,6480,6480,0
|
||||
20250408,155200,137616310,6480,6480,6480,6480,0
|
||||
20250408,155100,137616310,6480,6480,6480,6480,0
|
||||
20250408,155000,137616310,6480,6480,6480,6480,0
|
||||
20250408,154900,137616310,6480,6480,6480,6480,0
|
||||
20250408,154800,137616310,6480,6480,6480,6480,275
|
||||
20250408,154700,137616310,6480,6480,6480,6480,0
|
||||
20250408,154600,137616310,6480,6480,6480,6480,0
|
||||
20250408,154500,137616310,6480,6480,6480,6480,0
|
||||
20250408,154400,137616310,6480,6480,6480,6480,0
|
||||
20250408,154300,137616310,6480,6480,6480,6480,0
|
||||
20250408,154200,137616310,6480,6480,6480,6480,0
|
||||
20250408,154100,137616310,6480,6480,6480,6480,0
|
||||
20250408,154000,137616310,6480,6480,6480,6480,0
|
||||
20250408,153900,137616310,6480,6480,6480,6480,0
|
||||
20250408,153800,137616310,6480,6480,6480,6480,0
|
||||
20250408,153700,137616310,6480,6480,6480,6480,0
|
||||
20250408,153600,137616310,6480,6480,6480,6480,0
|
||||
20250408,153500,137616310,6480,6480,6480,6480,0
|
||||
20250408,153400,137616310,6480,6480,6480,6480,0
|
||||
20250408,153300,137616310,6480,6480,6480,6480,0
|
||||
20250408,153200,137616310,6480,6480,6480,6480,0
|
||||
20250408,153100,137616310,6480,6480,6480,6480,0
|
||||
20250408,153000,137616310,6480,6480,6480,6480,275
|
||||
20250408,152900,135834310,6470,6470,6470,6470,0
|
||||
20250408,152800,135834310,6470,6470,6470,6470,0
|
||||
20250408,152700,135834310,6470,6470,6470,6470,0
|
||||
20250408,152600,135834310,6470,6470,6470,6470,0
|
||||
20250408,152500,135834310,6470,6470,6470,6470,0
|
||||
20250408,152400,135834310,6470,6470,6470,6470,0
|
||||
20250408,152300,135834310,6470,6470,6470,6470,0
|
||||
20250408,152200,135834310,6470,6470,6470,6470,0
|
||||
20250408,152100,135834310,6470,6470,6470,6470,0
|
||||
20250408,152000,135834310,6470,6470,6470,6470,0
|
||||
20250408,151900,135834310,6470,6470,6470,6470,814
|
||||
20250408,151800,130567730,6490,6490,6490,6490,0
|
||||
20250408,151700,130567730,6490,6470,6490,6470,404
|
||||
20250408,151600,127953830,6490,6490,6490,6470,253
|
||||
20250408,151500,126316090,6490,6490,6490,6480,1308
|
||||
20250408,151400,117840130,6490,6470,6490,6470,397
|
||||
20250408,151300,115267600,6480,6480,6490,6480,305
|
||||
20250408,151200,113291190,6490,6480,6490,6480,31
|
||||
20250408,151100,113090290,6490,6480,6490,6480,96
|
||||
20250408,151000,112468140,6490,6490,6490,6490,8
|
||||
20250408,150900,112416220,6490,6490,6490,6490,24
|
||||
20250408,150800,112260460,6490,6490,6490,6490,2
|
||||
20250408,150700,112247480,6490,6490,6490,6490,51
|
||||
20250408,150600,111916490,6490,6490,6490,6490,40
|
||||
20250408,150500,111656890,6490,6490,6490,6490,2
|
||||
20250408,150400,111643910,6480,6480,6490,6480,118
|
||||
20250408,150300,110878750,6480,6490,6490,6480,83
|
||||
20250408,150200,110340830,6490,6490,6490,6480,163
|
||||
20250408,150100,109284350,6490,6490,6490,6490,7
|
||||
20250408,150000,109238920,6490,6490,6490,6480,6
|
||||
20250408,145900,109200020,6490,6490,6490,6490,49
|
||||
20250408,145800,108882010,6490,6485,6490,6480,70
|
||||
20250408,145700,108428070,6485,6490,6490,6485,28
|
||||
20250408,145600,108246485,6490,6490,6490,6485,19
|
||||
20250408,145500,108123215,6490,6490,6490,6480,9
|
||||
20250408,145400,108064835,6480,6490,6490,6480,51
|
||||
20250408,145300,107734345,6480,6490,6490,6480,48
|
||||
20250408,145200,107423015,6490,6480,6490,6480,130
|
||||
20250408,145100,106580605,6490,6490,6490,6490,4
|
||||
20250408,145000,106554645,6490,6490,6490,6480,77
|
||||
20250408,144900,106055645,6490,6485,6490,6480,4
|
||||
20250408,144800,106029700,6490,6490,6490,6490,3
|
||||
20250408,144700,106010230,6490,6490,6490,6490,4
|
||||
20250408,144600,105984270,6490,6490,6490,6490,6
|
||||
20250408,144500,105945330,6490,6490,6490,6490,354
|
||||
20250408,144400,103647870,6500,6500,6500,6500,21
|
||||
20250408,144300,103511370,6500,6500,6500,6500,7
|
||||
20250408,144200,103465870,6500,6500,6500,6490,23
|
||||
20250408,144100,103316390,6500,6500,6500,6500,0
|
||||
20250408,144000,103316390,6500,6490,6500,6490,31
|
||||
20250408,143900,103115160,6500,6500,6500,6500,4
|
||||
20250408,143800,103089160,6500,6500,6500,6500,1
|
||||
20250408,143700,103082660,6500,6500,6500,6500,153
|
||||
20250408,143600,102088160,6500,6500,6500,6500,1
|
||||
20250408,143500,102081660,6500,6490,6500,6490,20
|
||||
20250408,143400,101951810,6500,6490,6500,6490,486
|
||||
20250408,143300,98794660,6490,6490,6490,6490,3
|
||||
20250408,143200,98775190,6500,6500,6500,6500,1
|
||||
20250408,143100,98768690,6500,6490,6500,6490,5
|
||||
20250408,143000,98736230,6480,6490,6500,6480,86
|
||||
20250408,142900,98178790,6500,6500,6500,6500,0
|
||||
20250408,142800,98178790,6500,6500,6500,6500,1
|
||||
20250408,142700,98172290,6500,6500,6500,6500,6
|
||||
20250408,142600,98133290,6500,6490,6500,6490,32
|
||||
20250408,142500,97925480,6500,6480,6500,6480,178
|
||||
20250408,142400,96771250,6490,6490,6490,6490,16
|
||||
20250408,142300,96667410,6490,6490,6490,6490,676
|
||||
20250408,142200,92280170,6490,6480,6490,6480,53
|
||||
20250408,142100,91936710,6490,6480,6490,6480,33
|
||||
20250408,142000,91722670,6480,6480,6480,6480,80
|
||||
20250408,141900,91204270,6500,6490,6500,6490,6
|
||||
20250408,141800,91165320,6500,6500,6500,6500,2
|
||||
20250408,141700,91152320,6480,6480,6480,6480,0
|
||||
20250408,141600,91152320,6480,6480,6480,6480,11
|
||||
20250408,141500,91081040,6490,6500,6500,6490,32
|
||||
20250408,141400,90873325,6490,6490,6490,6490,50
|
||||
20250408,141300,90548825,6510,6490,6510,6480,157
|
||||
20250408,141200,89530685,6510,6510,6510,6510,0
|
||||
20250408,141100,89530685,6510,6490,6510,6490,63
|
||||
20250408,141000,89121435,6500,6510,6510,6500,1508
|
||||
20250408,140900,79318435,6510,6510,6510,6510,20
|
||||
20250408,140800,79188235,6510,6510,6510,6510,0
|
||||
20250408,140700,79188235,6510,6510,6510,6510,3
|
||||
20250408,140600,79168705,6520,6500,6520,6500,2
|
||||
20250408,140500,79155685,6510,6510,6510,6510,5
|
||||
20250408,140400,79123135,6520,6520,6520,6520,1
|
||||
20250408,140300,79116615,6520,6520,6520,6520,7
|
||||
20250408,140200,79070975,6520,6520,6520,6520,0
|
||||
20250408,140100,79070975,6520,6520,6520,6520,200
|
||||
20250408,140000,77766975,6520,6520,6520,6520,0
|
||||
20250408,135900,77766975,6520,6520,6520,6520,1
|
||||
20250408,135800,77760455,6500,6500,6500,6500,53
|
||||
20250408,135700,77415955,6520,6520,6520,6520,3
|
||||
20250408,135600,77396395,6530,6500,6530,6500,55
|
||||
20250408,135500,77038835,6510,6520,6530,6510,35
|
||||
20250408,135400,76810895,6500,6500,6500,6500,0
|
||||
20250408,135300,76810895,6500,6510,6510,6500,97
|
||||
20250408,135200,76180385,6510,6520,6520,6510,5
|
||||
20250408,135100,76147825,6520,6520,6520,6520,0
|
||||
20250408,135000,76147825,6520,6530,6530,6520,58
|
||||
20250408,134900,75769125,6530,6530,6530,6530,2
|
||||
20250408,134800,75756065,6510,6510,6510,6510,0
|
||||
20250408,134700,75756065,6510,6510,6510,6510,6
|
||||
20250408,134600,75717005,6510,6520,6520,6510,127
|
||||
20250408,134500,74890125,6520,6510,6520,6510,128
|
||||
20250408,134400,74055575,6510,6510,6510,6510,0
|
||||
20250408,134300,74055575,6510,6520,6520,6510,372
|
||||
20250408,134200,71633815,6530,6530,6530,6530,10
|
||||
20250408,134100,71568515,6530,6530,6530,6530,1
|
||||
20250408,134000,71561985,6530,6530,6530,6530,0
|
||||
20250408,133900,71561985,6530,6530,6530,6530,2
|
||||
20250408,133800,71548925,6520,6520,6520,6520,157
|
||||
20250408,133700,70525285,6540,6540,6540,6540,1
|
||||
20250408,133600,70518745,6530,6520,6530,6520,293
|
||||
20250408,133500,68606385,6540,6540,6540,6540,0
|
||||
20250408,133400,68606385,6540,6540,6540,6530,8
|
||||
20250408,133300,68554115,6530,6530,6530,6530,26
|
||||
20250408,133200,68384335,6530,6530,6530,6530,80
|
||||
20250408,133100,67861935,6540,6540,6540,6540,0
|
||||
20250408,133000,67861935,6540,6530,6540,6530,111
|
||||
20250408,132900,67137055,6530,6530,6530,6530,1
|
||||
20250408,132800,67130525,6530,6530,6530,6530,100
|
||||
20250408,132700,66477525,6530,6530,6530,6530,1
|
||||
20250408,132600,66470995,6530,6530,6530,6530,3
|
||||
20250408,132500,66451405,6530,6530,6530,6530,1
|
||||
20250408,132400,66444875,6530,6530,6530,6530,0
|
||||
20250408,132300,66444875,6530,6530,6530,6530,0
|
||||
20250408,132200,66444875,6530,6530,6530,6530,54
|
||||
20250408,132100,66092255,6530,6530,6530,6530,105
|
||||
20250408,132000,65406605,6540,6540,6540,6540,1
|
||||
20250408,131900,65400065,6540,6540,6540,6540,3
|
||||
20250408,131800,65380445,6540,6540,6540,6540,5
|
||||
20250408,131700,65347745,6530,6530,6530,6530,0
|
||||
20250408,131600,65347745,6530,6530,6530,6530,0
|
||||
20250408,131500,65347745,6530,6530,6530,6530,62
|
||||
20250408,131400,64942885,6540,6540,6540,6540,5
|
||||
20250408,131300,64910185,6550,6550,6550,6550,0
|
||||
20250408,131200,64910185,6550,6550,6550,6550,1
|
||||
20250408,131100,64903635,6550,6550,6550,6550,1
|
||||
20250408,131000,64897085,6540,6540,6540,6540,4
|
||||
20250408,130900,64870925,6540,6540,6540,6540,6
|
||||
20250408,130800,64831685,6560,6560,6560,6560,0
|
||||
20250408,130700,64831685,6560,6560,6560,6560,0
|
||||
20250408,130600,64831685,6560,6560,6560,6560,0
|
||||
20250408,130500,64831685,6560,6560,6560,6560,0
|
||||
20250408,130400,64831685,6560,6560,6560,6560,4
|
||||
20250408,130300,64805445,6540,6540,6540,6540,0
|
||||
20250408,130200,64805445,6540,6550,6550,6540,153
|
||||
20250408,130100,63804795,6560,6560,6560,6560,1
|
||||
20250408,130000,63798235,6560,6550,6560,6550,44
|
||||
20250408,125900,63509685,6550,6550,6550,6550,0
|
||||
20250408,125800,63509685,6550,6550,6550,6550,7
|
||||
20250408,125700,63463835,6550,6550,6550,6550,1
|
||||
20250408,125600,63457285,6550,6550,6550,6550,0
|
||||
20250408,125500,63457285,6550,6550,6550,6550,0
|
||||
20250408,125400,63457285,6550,6550,6550,6550,4
|
||||
20250408,125300,63431085,6550,6550,6550,6550,0
|
||||
20250408,125200,63431085,6550,6550,6550,6550,0
|
||||
20250408,125100,63431085,6550,6550,6550,6550,0
|
||||
20250408,125000,63431085,6550,6550,6550,6550,53
|
||||
20250408,124900,63083935,6550,6550,6550,6550,472
|
||||
20250408,124800,59992335,6560,6560,6560,6560,0
|
||||
20250408,124700,59992335,6560,6560,6560,6560,0
|
||||
20250408,124600,59992335,6560,6560,6560,6560,5
|
||||
20250408,124500,59959535,6560,6560,6560,6560,0
|
||||
20250408,124400,59959535,6560,6560,6560,6560,0
|
||||
20250408,124300,59959535,6560,6560,6560,6560,5
|
||||
20250408,124200,59926735,6560,6560,6560,6560,6
|
||||
20250408,124100,59887375,6560,6560,6560,6560,1
|
||||
20250408,124000,59880815,6560,6560,6560,6560,44
|
||||
20250408,123900,59592175,6560,6560,6560,6560,0
|
||||
20250408,123800,59592175,6560,6560,6560,6560,3
|
||||
20250408,123700,59572495,6550,6550,6550,6550,0
|
||||
20250408,123600,59572495,6550,6550,6550,6550,0
|
||||
20250408,123500,59572495,6550,6580,6580,6550,17
|
||||
20250408,123400,59460985,6580,6580,6580,6580,4
|
||||
20250408,123300,59434665,6570,6570,6570,6570,13
|
||||
20250408,123200,59349255,6570,6580,6580,6570,24
|
||||
20250408,123100,59191555,6590,6590,6590,6590,0
|
||||
20250408,123000,59191555,6590,6590,6590,6590,50
|
||||
20250408,122900,58862055,6590,6590,6590,6590,0
|
||||
20250408,122800,58862055,6590,6590,6590,6590,1
|
||||
20250408,122700,58855465,6590,6590,6590,6590,0
|
||||
20250408,122600,58855465,6590,6590,6590,6590,5
|
||||
20250408,122500,58822515,6580,6580,6580,6580,0
|
||||
20250408,122400,58822515,6580,6580,6580,6580,1
|
||||
20250408,122300,58815935,6610,6610,6610,6610,0
|
||||
20250408,122200,58815935,6610,6590,6610,6590,4
|
||||
20250408,122100,58789555,6610,6610,6610,6610,0
|
||||
20250408,122000,58789555,6610,6610,6610,6610,46
|
||||
20250408,121900,58485495,6580,6580,6580,6580,0
|
||||
20250408,121800,58485495,6580,6580,6580,6580,2
|
||||
20250408,121700,58472335,6580,6580,6580,6580,0
|
||||
20250408,121600,58472335,6580,6580,6580,6580,0
|
||||
20250408,121500,58472335,6580,6580,6580,6580,0
|
||||
20250408,121400,58472335,6580,6600,6600,6580,15
|
||||
20250408,121300,58373515,6610,6590,6610,6590,6
|
||||
20250408,121200,58333935,6650,6650,6650,6650,0
|
||||
20250408,121100,58333935,6650,6650,6650,6650,0
|
||||
20250408,121000,58333935,6650,6570,6650,6570,1598
|
||||
20250408,120900,47782645,6570,6570,6570,6570,0
|
||||
20250408,120800,47782645,6570,6570,6570,6570,0
|
||||
20250408,120700,47782645,6570,6570,6570,6570,0
|
||||
20250408,120600,47782645,6570,6570,6570,6570,4
|
||||
20250408,120500,47756365,6570,6570,6570,6570,3
|
||||
20250408,120400,47736655,6550,6550,6550,6550,0
|
||||
20250408,120300,47736655,6550,6550,6550,6550,0
|
||||
20250408,120200,47736655,6550,6550,6550,6550,0
|
||||
20250408,120100,47736655,6550,6570,6570,6550,116
|
||||
20250408,120000,46975215,6560,6580,6580,6560,251
|
||||
20250408,115900,45327315,6580,6580,6580,6580,0
|
||||
20250408,115800,45327315,6580,6580,6580,6580,5
|
||||
20250408,115700,45294415,6580,6580,6580,6580,0
|
||||
20250408,115600,45294415,6580,6580,6580,6580,1
|
||||
20250408,115500,45287835,6580,6570,6580,6570,49
|
||||
20250408,115400,44965895,6580,6580,6580,6580,0
|
||||
20250408,115300,44965895,6580,6580,6580,6580,5
|
||||
20250408,115200,44932995,6580,6580,6580,6580,0
|
||||
20250408,115100,44932995,6580,6580,6580,6580,17
|
||||
20250408,115000,44821135,6580,6580,6580,6580,45
|
||||
20250408,114900,44525035,6580,6580,6580,6580,3
|
||||
20250408,114800,44505295,6580,6580,6580,6580,0
|
||||
20250408,114700,44505295,6580,6580,6580,6580,1
|
||||
20250408,114600,44498715,6580,6580,6580,6580,0
|
||||
20250408,114500,44498715,6580,6570,6580,6570,7
|
||||
20250408,114400,44452675,6580,6580,6580,6580,0
|
||||
20250408,114300,44452675,6580,6580,6580,6570,157
|
||||
20250408,114200,43419985,6580,6590,6590,6580,6
|
||||
20250408,114100,43380495,6590,6590,6590,6590,3
|
||||
20250408,114000,43360725,6590,6590,6590,6590,45
|
||||
20250408,113900,43064175,6580,6580,6580,6580,4
|
||||
20250408,113800,43037855,6590,6590,6590,6590,0
|
||||
20250408,113700,43037855,6590,6590,6590,6590,7
|
||||
20250408,113600,42991725,6590,6590,6590,6590,3
|
||||
20250408,113500,42971955,6580,6580,6580,6580,0
|
||||
20250408,113400,42971955,6580,6580,6580,6580,4
|
||||
20250408,113300,42945635,6590,6590,6590,6590,4
|
||||
20250408,113200,42919275,6590,6590,6590,6590,0
|
||||
20250408,113100,42919275,6590,6590,6590,6590,0
|
||||
20250408,113000,42919275,6590,6590,6590,6590,47
|
||||
20250408,112900,42609545,6590,6590,6590,6590,5
|
||||
20250408,112800,42576595,6590,6590,6590,6590,0
|
||||
20250408,112700,42576595,6590,6590,6590,6590,4
|
||||
20250408,112600,42550235,6590,6590,6590,6590,0
|
||||
20250408,112500,42550235,6590,6590,6590,6590,4
|
||||
20250408,112400,42523875,6580,6580,6580,6580,0
|
||||
20250408,112300,42523875,6580,6590,6590,6580,13
|
||||
20250408,112200,42438255,6600,6600,6600,6600,0
|
||||
20250408,112100,42438255,6600,6600,6600,6600,5
|
||||
20250408,112000,42405255,6600,6600,6600,6600,49
|
||||
20250408,111900,42081855,6600,6600,6600,6600,0
|
||||
20250408,111800,42081855,6600,6600,6600,6600,3
|
||||
20250408,111700,42062055,6600,6600,6600,6600,3
|
||||
20250408,111600,42042255,6600,6600,6600,6600,659
|
||||
20250408,111500,37692855,6600,6600,6600,6600,0
|
||||
20250408,111400,37692855,6600,6600,6600,6600,0
|
||||
20250408,111300,37692855,6600,6600,6600,6600,5
|
||||
20250408,111200,37659855,6600,6600,6600,6600,0
|
||||
20250408,111100,37659855,6600,6600,6600,6600,1
|
||||
20250408,111000,37653255,6600,6600,6600,6600,78
|
||||
20250408,110900,37138455,6590,6590,6590,6590,2
|
||||
20250408,110800,37125275,6590,6590,6590,6590,0
|
||||
20250408,110700,37125275,6590,6590,6590,6590,16
|
||||
20250408,110600,37019835,6590,6590,6590,6590,0
|
||||
20250408,110500,37019835,6590,6590,6590,6590,0
|
||||
20250408,110400,37019835,6590,6590,6590,6590,24
|
||||
20250408,110300,36861675,6600,6600,6600,6600,0
|
||||
20250408,110200,36861675,6600,6600,6600,6600,48
|
||||
20250408,110100,36544875,6600,6600,6600,6600,1
|
||||
20250408,110000,36538275,6600,6600,6600,6600,0
|
||||
20250408,105900,36538275,6600,6600,6600,6600,1
|
||||
20250408,105800,36531675,6600,6600,6600,6600,0
|
||||
20250408,105700,36531675,6600,6590,6600,6590,92
|
||||
20250408,105600,35925375,6590,6580,6590,6580,410
|
||||
20250408,105500,33227175,6570,6570,6570,6570,0
|
||||
20250408,105400,33227175,6570,6580,6580,6570,5
|
||||
20250408,105300,33194315,6580,6580,6580,6580,11
|
||||
20250408,105200,33121935,6590,6590,6590,6590,0
|
||||
20250408,105100,33121935,6590,6590,6590,6590,1
|
||||
20250408,105000,33115345,6590,6590,6590,6590,16
|
||||
20250408,104900,33009905,6590,6590,6590,6590,26
|
||||
20250408,104800,32838565,6590,6590,6590,6590,1
|
||||
20250408,104700,32831975,6590,6590,6590,6590,0
|
||||
20250408,104600,32831975,6590,6590,6590,6590,11
|
||||
20250408,104500,32759485,6590,6580,6590,6580,4
|
||||
20250408,104400,32733135,6590,6590,6590,6590,0
|
||||
20250408,104300,32733135,6590,6590,6590,6590,2
|
||||
20250408,104200,32719955,6590,6590,6590,6590,1
|
||||
20250408,104100,32713365,6590,6590,6590,6590,0
|
||||
20250408,104000,32713365,6590,6590,6590,6590,3
|
||||
20250408,103900,32693595,6590,6590,6590,6590,0
|
||||
20250408,103800,32693595,6590,6590,6590,6590,1
|
||||
20250408,103700,32687005,6590,6590,6590,6590,0
|
||||
20250408,103600,32687005,6590,6590,6590,6590,1
|
||||
20250408,103500,32680415,6590,6590,6590,6590,1
|
||||
20250408,103400,32673825,6590,6570,6590,6570,17
|
||||
20250408,103300,32562005,6570,6570,6570,6570,5
|
||||
20250408,103200,32529155,6570,6570,6570,6570,16
|
||||
20250408,103100,32424035,6570,6570,6570,6570,0
|
||||
20250408,103000,32424035,6570,6560,6570,6550,179
|
||||
20250408,102900,31249925,6570,6570,6570,6570,4
|
||||
20250408,102800,31223645,6570,6570,6570,6570,1
|
||||
20250408,102700,31217075,6570,6570,6570,6570,2
|
||||
20250408,102600,31203935,6570,6570,6570,6570,0
|
||||
20250408,102500,31203935,6570,6570,6570,6570,5
|
||||
20250408,102400,31171085,6570,6570,6570,6570,2
|
||||
20250408,102300,31157945,6560,6560,6560,6560,0
|
||||
20250408,102200,31157945,6560,6570,6570,6560,2
|
||||
20250408,102100,31144815,6570,6570,6570,6570,4
|
||||
20250408,102000,31118535,6560,6560,6560,6560,24
|
||||
20250408,101900,30961095,6560,6560,6560,6560,77
|
||||
20250408,101800,30455975,6550,6550,6550,6550,4
|
||||
20250408,101700,30429775,6550,6570,6570,6550,112
|
||||
20250408,101600,29695825,6570,6570,6570,6570,36
|
||||
20250408,101500,29459305,6570,6570,6570,6570,0
|
||||
20250408,101400,29459305,6570,6570,6570,6570,1
|
||||
20250408,101300,29452735,6570,6570,6570,6570,5
|
||||
20250408,101200,29419885,6570,6570,6570,6570,0
|
||||
20250408,101100,29419885,6570,6570,6570,6570,2
|
||||
20250408,101000,29406745,6560,6560,6570,6560,26
|
||||
20250408,100900,29236175,6560,6570,6570,6560,7
|
||||
20250408,100800,29190205,6580,6580,6580,6580,1
|
||||
20250408,100700,29183625,6560,6570,6570,6560,72
|
||||
20250408,100600,28711245,6580,6580,6580,6580,0
|
||||
20250408,100500,28711245,6580,6570,6580,6570,3
|
||||
20250408,100400,28691515,6580,6580,6580,6580,0
|
||||
20250408,100300,28691515,6580,6580,6580,6580,1
|
||||
20250408,100200,28684935,6580,6580,6580,6580,0
|
||||
20250408,100100,28684935,6580,6580,6580,6580,77
|
||||
20250408,100000,28178275,6580,6550,6580,6550,26
|
||||
20250408,095900,28007945,6560,6570,6570,6560,263
|
||||
20250408,095800,26282305,6580,6580,6580,6580,13
|
||||
20250408,095700,26196765,6600,6600,6600,6600,1
|
||||
20250408,095600,26190165,6600,6600,6600,6600,22
|
||||
20250408,095500,26044965,6600,6600,6600,6600,1
|
||||
20250408,095400,26038365,6600,6600,6600,6600,46
|
||||
20250408,095300,25734765,6600,6600,6600,6600,0
|
||||
20250408,095200,25734765,6600,6580,6600,6580,968
|
||||
20250408,095100,19358945,6580,6580,6580,6580,1
|
||||
20250408,095000,19352365,6570,6570,6570,6570,25
|
||||
20250408,094900,19188115,6580,6580,6580,6570,93
|
||||
20250408,094800,18576995,6580,6580,6580,6580,0
|
||||
20250408,094700,18576995,6580,6580,6580,6580,1
|
||||
20250408,094600,18570415,6580,6580,6580,6580,0
|
||||
20250408,094500,18570415,6580,6580,6580,6580,0
|
||||
20250408,094400,18570415,6580,6565,6580,6565,569
|
||||
20250408,094300,14832230,6565,6565,6565,6565,0
|
||||
20250408,094200,14832230,6565,6560,6565,6560,5
|
||||
20250408,094100,14799425,6565,6565,6565,6565,5
|
||||
20250408,094000,14766600,6570,6570,6575,6570,109
|
||||
20250408,093900,14050455,6580,6570,6580,6570,61
|
||||
20250408,093800,13649675,6575,6580,6580,6570,80
|
||||
20250408,093700,13124060,6580,6580,6580,6580,7
|
||||
20250408,093600,13078000,6580,6580,6580,6580,3
|
||||
20250408,093500,13058260,6590,6590,6590,6590,3
|
||||
20250408,093400,13038490,6580,6580,6580,6580,3
|
||||
20250408,093300,13018750,6580,6580,6580,6580,371
|
||||
20250408,093200,10577570,6580,6570,6580,6570,7
|
||||
20250408,093100,10531550,6570,6590,6590,6570,428
|
||||
20250408,093000,7719360,6590,6580,6590,6570,27
|
||||
20250408,092900,7541880,6590,6590,6590,6590,52
|
||||
20250408,092800,7199200,6590,6590,6590,6590,7
|
||||
20250408,092700,7153070,6580,6580,6580,6580,1
|
||||
20250408,092600,7146490,6590,6590,6590,6590,2
|
||||
20250408,092500,7133310,6590,6590,6590,6590,3
|
||||
20250408,092400,7113540,6590,6590,6590,6590,1
|
||||
20250408,092300,7106950,6590,6590,6590,6590,2
|
||||
20250408,092200,7093770,6590,6570,6590,6570,41
|
||||
20250408,092100,6824380,6590,6590,6590,6590,2
|
||||
20250408,092000,6811200,6590,6590,6590,6570,29
|
||||
20250408,091900,6620590,6590,6590,6590,6590,1
|
||||
20250408,091800,6614000,6590,6580,6590,6580,222
|
||||
20250408,091700,5153230,6590,6590,6590,6590,2
|
||||
20250408,091600,5140050,6590,6590,6590,6590,5
|
||||
20250408,091500,5107100,6590,6580,6590,6580,29
|
||||
20250408,091400,4916260,6590,6600,6600,6590,3
|
||||
20250408,091300,4896480,6600,6600,6600,6600,1
|
||||
20250408,091200,4889880,6580,6600,6600,6580,48
|
||||
20250408,091100,4573180,6590,6600,6600,6590,8
|
||||
20250408,091000,4520440,6600,6600,6600,6600,201
|
||||
20250408,090900,3193840,6600,6600,6600,6590,9
|
||||
20250408,090800,3134470,6600,6600,6600,6600,2
|
||||
20250408,090700,3121270,6600,6600,6600,6600,2
|
||||
20250408,090600,3108070,6600,6600,6600,6600,25
|
||||
20250408,090500,2943070,6600,6600,6600,6600,1
|
||||
20250408,090400,2936470,6600,6600,6600,6600,1
|
||||
20250408,090300,2929870,6610,6610,6610,6610,2
|
||||
20250408,090200,2916650,6610,6610,6610,6610,2
|
||||
20250408,090100,2903430,6570,6590,6600,6570,347
|
||||
20250408,090000,613800,6600,6600,6600,6600,93
|
||||
|
Reference in New Issue
Block a user