Update 2025-04-08 2740 candle_min
This commit is contained in:
561
001420/min/candle-20250408.csv
Normal file
561
001420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181900,30536075,3665,3665,3665,3665,107
|
||||
20250408,181800,30536075,3665,3665,3665,3665,0
|
||||
20250408,181700,30536075,3665,3665,3665,3665,0
|
||||
20250408,181600,30536075,3665,3665,3665,3665,0
|
||||
20250408,181500,30536075,3665,3665,3665,3665,0
|
||||
20250408,181400,30536075,3665,3665,3665,3665,0
|
||||
20250408,181300,30536075,3665,3665,3665,3665,0
|
||||
20250408,181200,30536075,3665,3665,3665,3665,0
|
||||
20250408,181100,30536075,3665,3665,3665,3665,0
|
||||
20250408,181000,30536075,3665,3665,3665,3665,0
|
||||
20250408,180900,30536075,3665,3665,3665,3665,0
|
||||
20250408,180800,30536075,3665,3665,3665,3665,0
|
||||
20250408,180700,30536075,3665,3665,3665,3665,0
|
||||
20250408,180600,30536075,3665,3665,3665,3665,0
|
||||
20250408,180500,30536075,3665,3665,3665,3665,0
|
||||
20250408,180400,30536075,3665,3665,3665,3665,0
|
||||
20250408,180300,30536075,3665,3665,3665,3665,0
|
||||
20250408,180200,30536075,3665,3665,3665,3665,0
|
||||
20250408,180100,30536075,3665,3665,3665,3665,0
|
||||
20250408,180000,30536075,3665,3665,3665,3665,0
|
||||
20250408,175900,30536075,3665,3665,3665,3665,0
|
||||
20250408,175800,30536075,3665,3665,3665,3665,0
|
||||
20250408,175700,30536075,3665,3665,3665,3665,0
|
||||
20250408,175600,30536075,3665,3665,3665,3665,0
|
||||
20250408,175500,30536075,3665,3665,3665,3665,0
|
||||
20250408,175400,30536075,3665,3665,3665,3665,0
|
||||
20250408,175300,30536075,3665,3665,3665,3665,0
|
||||
20250408,175200,30536075,3665,3665,3665,3665,0
|
||||
20250408,175100,30536075,3665,3665,3665,3665,0
|
||||
20250408,175000,30536075,3665,3665,3665,3665,0
|
||||
20250408,174900,30536075,3665,3665,3665,3665,107
|
||||
20250408,174800,30536075,3665,3665,3665,3665,0
|
||||
20250408,174700,30536075,3665,3665,3665,3665,0
|
||||
20250408,174600,30536075,3665,3665,3665,3665,0
|
||||
20250408,174500,30536075,3665,3665,3665,3665,0
|
||||
20250408,174400,30536075,3665,3665,3665,3665,0
|
||||
20250408,174300,30536075,3665,3665,3665,3665,0
|
||||
20250408,174200,30536075,3665,3665,3665,3665,0
|
||||
20250408,174100,30536075,3665,3665,3665,3665,0
|
||||
20250408,174000,30536075,3665,3665,3665,3665,0
|
||||
20250408,173900,30536075,3665,3665,3665,3665,0
|
||||
20250408,173800,30536075,3665,3665,3665,3665,0
|
||||
20250408,173700,30536075,3665,3665,3665,3665,0
|
||||
20250408,173600,30536075,3665,3665,3665,3665,0
|
||||
20250408,173500,30536075,3665,3665,3665,3665,0
|
||||
20250408,173400,30536075,3665,3665,3665,3665,0
|
||||
20250408,173300,30536075,3665,3665,3665,3665,0
|
||||
20250408,173200,30536075,3665,3665,3665,3665,0
|
||||
20250408,173100,30536075,3665,3665,3665,3665,0
|
||||
20250408,173000,30536075,3665,3665,3665,3665,0
|
||||
20250408,172900,30536075,3665,3665,3665,3665,0
|
||||
20250408,172800,30536075,3665,3665,3665,3665,0
|
||||
20250408,172700,30536075,3665,3665,3665,3665,0
|
||||
20250408,172600,30536075,3665,3665,3665,3665,0
|
||||
20250408,172500,30536075,3665,3665,3665,3665,0
|
||||
20250408,172400,30536075,3665,3665,3665,3665,0
|
||||
20250408,172300,30536075,3665,3665,3665,3665,0
|
||||
20250408,172200,30536075,3665,3665,3665,3665,0
|
||||
20250408,172100,30536075,3665,3665,3665,3665,0
|
||||
20250408,172000,30536075,3665,3665,3665,3665,0
|
||||
20250408,171900,30536075,3665,3665,3665,3665,107
|
||||
20250408,171800,30536075,3665,3665,3665,3665,0
|
||||
20250408,171700,30536075,3665,3665,3665,3665,0
|
||||
20250408,171600,30536075,3665,3665,3665,3665,0
|
||||
20250408,171500,30536075,3665,3665,3665,3665,0
|
||||
20250408,171400,30536075,3665,3665,3665,3665,0
|
||||
20250408,171300,30536075,3665,3665,3665,3665,0
|
||||
20250408,171200,30536075,3665,3665,3665,3665,0
|
||||
20250408,171100,30536075,3665,3665,3665,3665,0
|
||||
20250408,171000,30536075,3665,3665,3665,3665,0
|
||||
20250408,170900,30536075,3665,3665,3665,3665,0
|
||||
20250408,170800,30536075,3665,3665,3665,3665,0
|
||||
20250408,170700,30536075,3665,3665,3665,3665,0
|
||||
20250408,170600,30536075,3665,3665,3665,3665,0
|
||||
20250408,170500,30536075,3665,3665,3665,3665,0
|
||||
20250408,170400,30536075,3665,3665,3665,3665,0
|
||||
20250408,170300,30536075,3665,3665,3665,3665,0
|
||||
20250408,170200,30536075,3665,3665,3665,3665,0
|
||||
20250408,170100,30536075,3665,3665,3665,3665,0
|
||||
20250408,170000,30536075,3665,3665,3665,3665,0
|
||||
20250408,165900,30536075,3665,3665,3665,3665,0
|
||||
20250408,165800,30536075,3665,3665,3665,3665,0
|
||||
20250408,165700,30536075,3665,3665,3665,3665,0
|
||||
20250408,165600,30536075,3665,3665,3665,3665,0
|
||||
20250408,165500,30536075,3665,3665,3665,3665,0
|
||||
20250408,165400,30536075,3665,3665,3665,3665,0
|
||||
20250408,165300,30536075,3665,3665,3665,3665,0
|
||||
20250408,165200,30536075,3665,3665,3665,3665,0
|
||||
20250408,165100,30536075,3665,3665,3665,3665,0
|
||||
20250408,165000,30536075,3665,3665,3665,3665,0
|
||||
20250408,164900,30536075,3665,3665,3665,3665,107
|
||||
20250408,164800,30536075,3665,3665,3665,3665,0
|
||||
20250408,164700,30536075,3665,3665,3665,3665,0
|
||||
20250408,164600,30536075,3665,3665,3665,3665,0
|
||||
20250408,164500,30536075,3665,3665,3665,3665,0
|
||||
20250408,164400,30536075,3665,3665,3665,3665,0
|
||||
20250408,164300,30536075,3665,3665,3665,3665,0
|
||||
20250408,164200,30536075,3665,3665,3665,3665,0
|
||||
20250408,164100,30536075,3665,3665,3665,3665,0
|
||||
20250408,164000,30536075,3665,3665,3665,3665,0
|
||||
20250408,163900,30536075,3665,3665,3665,3665,0
|
||||
20250408,163800,30536075,3665,3665,3665,3665,0
|
||||
20250408,163700,30536075,3665,3665,3665,3665,0
|
||||
20250408,163600,30536075,3665,3665,3665,3665,0
|
||||
20250408,163500,30536075,3665,3665,3665,3665,0
|
||||
20250408,163400,30536075,3665,3665,3665,3665,0
|
||||
20250408,163300,30536075,3665,3665,3665,3665,0
|
||||
20250408,163200,30536075,3665,3665,3665,3665,0
|
||||
20250408,163100,30536075,3665,3665,3665,3665,0
|
||||
20250408,163000,30536075,3665,3665,3665,3665,0
|
||||
20250408,162900,30536075,3665,3665,3665,3665,0
|
||||
20250408,162800,30536075,3665,3665,3665,3665,0
|
||||
20250408,162700,30536075,3665,3665,3665,3665,0
|
||||
20250408,162600,30536075,3665,3665,3665,3665,0
|
||||
20250408,162500,30536075,3665,3665,3665,3665,0
|
||||
20250408,162400,30536075,3665,3665,3665,3665,0
|
||||
20250408,162300,30536075,3665,3665,3665,3665,0
|
||||
20250408,162200,30536075,3665,3665,3665,3665,0
|
||||
20250408,162100,30536075,3665,3665,3665,3665,0
|
||||
20250408,162000,30536075,3665,3665,3665,3665,0
|
||||
20250408,161900,30536075,3665,3665,3665,3665,107
|
||||
20250408,161800,30536075,3665,3665,3665,3665,0
|
||||
20250408,161700,30536075,3665,3665,3665,3665,0
|
||||
20250408,161600,30536075,3665,3665,3665,3665,0
|
||||
20250408,161500,30536075,3665,3665,3665,3665,0
|
||||
20250408,161400,30536075,3665,3665,3665,3665,0
|
||||
20250408,161300,30536075,3665,3665,3665,3665,0
|
||||
20250408,161200,30536075,3665,3665,3665,3665,0
|
||||
20250408,161100,30536075,3665,3665,3665,3665,0
|
||||
20250408,161000,30536075,3665,3665,3665,3665,0
|
||||
20250408,160900,30536075,3665,3665,3665,3665,0
|
||||
20250408,160800,30536075,3665,3665,3665,3665,0
|
||||
20250408,160700,30536075,3665,3665,3665,3665,0
|
||||
20250408,160600,30536075,3665,3665,3665,3665,0
|
||||
20250408,160500,30536075,3665,3665,3665,3665,0
|
||||
20250408,160400,30536075,3665,3665,3665,3665,0
|
||||
20250408,160300,30536075,3665,3665,3665,3665,0
|
||||
20250408,160200,30536075,3665,3665,3665,3665,0
|
||||
20250408,160100,30536075,3665,3665,3665,3665,0
|
||||
20250408,160000,30536075,3665,3665,3665,3665,0
|
||||
20250408,155900,30536075,3665,3665,3665,3665,0
|
||||
20250408,155800,30536075,3665,3665,3665,3665,0
|
||||
20250408,155700,30536075,3665,3665,3665,3665,0
|
||||
20250408,155600,30536075,3665,3665,3665,3665,0
|
||||
20250408,155500,30536075,3665,3665,3665,3665,0
|
||||
20250408,155400,30536075,3665,3665,3665,3665,0
|
||||
20250408,155300,30536075,3665,3665,3665,3665,0
|
||||
20250408,155200,30536075,3665,3665,3665,3665,0
|
||||
20250408,155100,30536075,3665,3665,3665,3665,0
|
||||
20250408,155000,30536075,3665,3665,3665,3665,0
|
||||
20250408,154900,30536075,3665,3665,3665,3665,107
|
||||
20250408,154800,30536075,3665,3665,3665,3665,0
|
||||
20250408,154700,30536075,3665,3665,3665,3665,0
|
||||
20250408,154600,30536075,3665,3665,3665,3665,0
|
||||
20250408,154500,30536075,3665,3665,3665,3665,0
|
||||
20250408,154400,30536075,3665,3665,3665,3665,0
|
||||
20250408,154300,30536075,3665,3665,3665,3665,0
|
||||
20250408,154200,30536075,3665,3665,3665,3665,0
|
||||
20250408,154100,30536075,3665,3665,3665,3665,0
|
||||
20250408,154000,30536075,3665,3665,3665,3665,0
|
||||
20250408,153900,30536075,3665,3665,3665,3665,0
|
||||
20250408,153800,30536075,3665,3665,3665,3665,0
|
||||
20250408,153700,30536075,3665,3665,3665,3665,0
|
||||
20250408,153600,30536075,3665,3665,3665,3665,0
|
||||
20250408,153500,30536075,3665,3665,3665,3665,0
|
||||
20250408,153400,30536075,3665,3665,3665,3665,0
|
||||
20250408,153300,30536075,3665,3665,3665,3665,0
|
||||
20250408,153200,30536075,3665,3665,3665,3665,0
|
||||
20250408,153100,30536075,3665,3665,3665,3665,0
|
||||
20250408,153000,30536075,3665,3665,3665,3665,107
|
||||
20250408,152900,30143920,3610,3610,3610,3610,0
|
||||
20250408,152800,30143920,3610,3610,3610,3610,0
|
||||
20250408,152700,30143920,3610,3610,3610,3610,0
|
||||
20250408,152600,30143920,3610,3610,3610,3610,0
|
||||
20250408,152500,30143920,3610,3610,3610,3610,0
|
||||
20250408,152400,30143920,3610,3610,3610,3610,0
|
||||
20250408,152300,30143920,3610,3610,3610,3610,0
|
||||
20250408,152200,30143920,3610,3610,3610,3610,0
|
||||
20250408,152100,30143920,3610,3610,3610,3610,0
|
||||
20250408,152000,30143920,3610,3610,3610,3610,0
|
||||
20250408,151900,30143920,3610,3610,3610,3610,901
|
||||
20250408,151800,26891310,3610,3610,3610,3610,0
|
||||
20250408,151700,26891310,3610,3610,3610,3610,1
|
||||
20250408,151600,26887700,3610,3610,3610,3610,0
|
||||
20250408,151500,26887700,3610,3610,3610,3610,0
|
||||
20250408,151400,26887700,3610,3610,3610,3610,0
|
||||
20250408,151300,26887700,3610,3610,3610,3610,0
|
||||
20250408,151200,26887700,3610,3610,3610,3610,0
|
||||
20250408,151100,26887700,3610,3610,3610,3610,0
|
||||
20250408,151000,26887700,3610,3610,3610,3610,0
|
||||
20250408,150900,26887700,3610,3610,3610,3610,0
|
||||
20250408,150800,26887700,3610,3610,3610,3610,0
|
||||
20250408,150700,26887700,3610,3610,3610,3610,0
|
||||
20250408,150600,26887700,3610,3610,3610,3610,0
|
||||
20250408,150500,26887700,3610,3610,3610,3610,0
|
||||
20250408,150400,26887700,3610,3610,3610,3610,1
|
||||
20250408,150300,26884090,3610,3610,3610,3610,0
|
||||
20250408,150200,26884090,3610,3610,3610,3610,0
|
||||
20250408,150100,26884090,3610,3610,3610,3610,0
|
||||
20250408,150000,26884090,3610,3610,3610,3610,0
|
||||
20250408,145900,26884090,3610,3610,3610,3610,0
|
||||
20250408,145800,26884090,3610,3610,3610,3610,0
|
||||
20250408,145700,26884090,3610,3610,3610,3610,0
|
||||
20250408,145600,26884090,3610,3610,3610,3610,0
|
||||
20250408,145500,26884090,3610,3610,3610,3610,0
|
||||
20250408,145400,26884090,3610,3610,3610,3610,0
|
||||
20250408,145300,26884090,3610,3610,3610,3610,5
|
||||
20250408,145200,26866040,3590,3590,3590,3590,0
|
||||
20250408,145100,26866040,3590,3590,3590,3590,2
|
||||
20250408,145000,26858860,3610,3610,3610,3610,0
|
||||
20250408,144900,26858860,3610,3610,3610,3610,0
|
||||
20250408,144800,26858860,3610,3610,3610,3610,0
|
||||
20250408,144700,26858860,3610,3610,3610,3610,0
|
||||
20250408,144600,26858860,3610,3610,3610,3610,0
|
||||
20250408,144500,26858860,3610,3610,3610,3610,0
|
||||
20250408,144400,26858860,3610,3610,3610,3610,1
|
||||
20250408,144300,26855250,3605,3605,3605,3605,0
|
||||
20250408,144200,26855250,3605,3605,3605,3605,0
|
||||
20250408,144100,26855250,3605,3600,3605,3600,55
|
||||
20250408,144000,26657090,3605,3605,3605,3605,0
|
||||
20250408,143900,26657090,3605,3605,3605,3605,0
|
||||
20250408,143800,26657090,3605,3605,3605,3605,0
|
||||
20250408,143700,26657090,3605,3605,3605,3605,0
|
||||
20250408,143600,26657090,3605,3605,3605,3605,0
|
||||
20250408,143500,26657090,3605,3605,3605,3605,0
|
||||
20250408,143400,26657090,3605,3605,3605,3605,0
|
||||
20250408,143300,26657090,3605,3605,3605,3605,0
|
||||
20250408,143200,26657090,3605,3610,3610,3605,141
|
||||
20250408,143100,26148135,3640,3640,3640,3640,0
|
||||
20250408,143000,26148135,3640,3640,3640,3640,0
|
||||
20250408,142900,26148135,3640,3640,3640,3640,0
|
||||
20250408,142800,26148135,3640,3640,3640,3640,0
|
||||
20250408,142700,26148135,3640,3640,3640,3640,0
|
||||
20250408,142600,26148135,3640,3640,3640,3640,0
|
||||
20250408,142500,26148135,3640,3640,3640,3640,0
|
||||
20250408,142400,26148135,3640,3640,3640,3640,0
|
||||
20250408,142300,26148135,3640,3640,3640,3640,0
|
||||
20250408,142200,26148135,3640,3640,3640,3640,0
|
||||
20250408,142100,26148135,3640,3640,3640,3640,0
|
||||
20250408,142000,26148135,3640,3640,3640,3640,0
|
||||
20250408,141900,26148135,3640,3640,3640,3640,0
|
||||
20250408,141800,26148135,3640,3640,3640,3640,0
|
||||
20250408,141700,26148135,3640,3640,3640,3640,0
|
||||
20250408,141600,26148135,3640,3640,3640,3640,0
|
||||
20250408,141500,26148135,3640,3640,3640,3640,0
|
||||
20250408,141400,26148135,3640,3640,3640,3640,0
|
||||
20250408,141300,26148135,3640,3640,3640,3640,0
|
||||
20250408,141200,26148135,3640,3640,3640,3640,0
|
||||
20250408,141100,26148135,3640,3640,3640,3640,0
|
||||
20250408,141000,26148135,3640,3640,3640,3640,0
|
||||
20250408,140900,26148135,3640,3640,3640,3640,0
|
||||
20250408,140800,26148135,3640,3640,3640,3640,0
|
||||
20250408,140700,26148135,3640,3640,3640,3640,0
|
||||
20250408,140600,26148135,3640,3640,3640,3640,0
|
||||
20250408,140500,26148135,3640,3640,3640,3640,0
|
||||
20250408,140400,26148135,3640,3640,3640,3640,0
|
||||
20250408,140300,26148135,3640,3640,3640,3640,3
|
||||
20250408,140200,26137215,3640,3640,3640,3640,0
|
||||
20250408,140100,26137215,3640,3640,3640,3640,1
|
||||
20250408,140000,26133575,3600,3600,3600,3600,0
|
||||
20250408,135900,26133575,3600,3600,3600,3600,0
|
||||
20250408,135800,26133575,3600,3600,3600,3600,0
|
||||
20250408,135700,26133575,3600,3600,3600,3600,0
|
||||
20250408,135600,26133575,3600,3600,3600,3600,0
|
||||
20250408,135500,26133575,3600,3600,3600,3600,0
|
||||
20250408,135400,26133575,3600,3600,3600,3600,0
|
||||
20250408,135300,26133575,3600,3600,3600,3600,0
|
||||
20250408,135200,26133575,3600,3600,3600,3600,1
|
||||
20250408,135100,26129975,3600,3600,3600,3600,2
|
||||
20250408,135000,26122775,3635,3635,3635,3635,3
|
||||
20250408,134900,26111870,3595,3595,3595,3595,0
|
||||
20250408,134800,26111870,3595,3595,3595,3595,0
|
||||
20250408,134700,26111870,3595,3595,3595,3595,0
|
||||
20250408,134600,26111870,3595,3595,3595,3595,0
|
||||
20250408,134500,26111870,3595,3600,3600,3595,23
|
||||
20250408,134400,26029175,3635,3635,3635,3635,0
|
||||
20250408,134300,26029175,3635,3635,3635,3635,0
|
||||
20250408,134200,26029175,3635,3635,3635,3635,0
|
||||
20250408,134100,26029175,3635,3635,3635,3635,0
|
||||
20250408,134000,26029175,3635,3635,3635,3635,0
|
||||
20250408,133900,26029175,3635,3635,3635,3635,0
|
||||
20250408,133800,26029175,3635,3635,3635,3635,0
|
||||
20250408,133700,26029175,3635,3635,3635,3635,0
|
||||
20250408,133600,26029175,3635,3635,3635,3635,0
|
||||
20250408,133500,26029175,3635,3635,3635,3635,0
|
||||
20250408,133400,26029175,3635,3635,3635,3635,0
|
||||
20250408,133300,26029175,3635,3635,3635,3635,0
|
||||
20250408,133200,26029175,3635,3635,3635,3635,0
|
||||
20250408,133100,26029175,3635,3635,3635,3635,0
|
||||
20250408,133000,26029175,3635,3635,3635,3635,0
|
||||
20250408,132900,26029175,3635,3635,3635,3635,0
|
||||
20250408,132800,26029175,3635,3635,3635,3635,0
|
||||
20250408,132700,26029175,3635,3635,3635,3635,0
|
||||
20250408,132600,26029175,3635,3635,3635,3635,0
|
||||
20250408,132500,26029175,3635,3635,3635,3635,0
|
||||
20250408,132400,26029175,3635,3635,3635,3635,0
|
||||
20250408,132300,26029175,3635,3635,3635,3635,0
|
||||
20250408,132200,26029175,3635,3600,3635,3600,495
|
||||
20250408,132100,24246850,3600,3600,3600,3600,1
|
||||
20250408,132000,24243250,3620,3590,3620,3590,4
|
||||
20250408,131900,24228835,3600,3600,3600,3600,0
|
||||
20250408,131800,24228835,3600,3595,3600,3595,2
|
||||
20250408,131700,24221640,3620,3620,3620,3620,0
|
||||
20250408,131600,24221640,3620,3620,3620,3620,0
|
||||
20250408,131500,24221640,3620,3620,3620,3620,0
|
||||
20250408,131400,24221640,3620,3620,3620,3620,0
|
||||
20250408,131300,24221640,3620,3620,3620,3620,0
|
||||
20250408,131200,24221640,3620,3620,3620,3620,1
|
||||
20250408,131100,24218020,3620,3620,3620,3620,0
|
||||
20250408,131000,24218020,3620,3620,3620,3620,0
|
||||
20250408,130900,24218020,3620,3620,3620,3620,1
|
||||
20250408,130800,24214400,3620,3620,3620,3620,0
|
||||
20250408,130700,24214400,3620,3620,3620,3620,0
|
||||
20250408,130600,24214400,3620,3620,3620,3620,0
|
||||
20250408,130500,24214400,3620,3620,3620,3620,0
|
||||
20250408,130400,24214400,3620,3620,3620,3620,0
|
||||
20250408,130300,24214400,3620,3620,3620,3620,0
|
||||
20250408,130200,24214400,3620,3620,3620,3620,0
|
||||
20250408,130100,24214400,3620,3620,3620,3620,0
|
||||
20250408,130000,24214400,3620,3620,3620,3620,0
|
||||
20250408,125900,24214400,3620,3620,3620,3620,0
|
||||
20250408,125800,24214400,3620,3620,3620,3620,0
|
||||
20250408,125700,24214400,3620,3620,3620,3620,11
|
||||
20250408,125600,24174580,3605,3605,3605,3605,0
|
||||
20250408,125500,24174580,3605,3605,3605,3605,0
|
||||
20250408,125400,24174580,3605,3605,3605,3605,0
|
||||
20250408,125300,24174580,3605,3605,3605,3605,1
|
||||
20250408,125200,24170975,3605,3605,3605,3605,0
|
||||
20250408,125100,24170975,3605,3605,3605,3605,0
|
||||
20250408,125000,24170975,3605,3605,3605,3605,0
|
||||
20250408,124900,24170975,3605,3605,3605,3605,0
|
||||
20250408,124800,24170975,3605,3605,3605,3605,0
|
||||
20250408,124700,24170975,3605,3605,3605,3605,55
|
||||
20250408,124600,23972700,3605,3605,3605,3605,1
|
||||
20250408,124500,23969095,3605,3605,3605,3605,0
|
||||
20250408,124400,23969095,3605,3605,3605,3605,0
|
||||
20250408,124300,23969095,3605,3605,3605,3605,0
|
||||
20250408,124200,23969095,3605,3605,3605,3605,0
|
||||
20250408,124100,23969095,3605,3605,3605,3605,0
|
||||
20250408,124000,23969095,3605,3605,3605,3605,0
|
||||
20250408,123900,23969095,3605,3605,3605,3605,0
|
||||
20250408,123800,23969095,3605,3605,3605,3605,0
|
||||
20250408,123700,23969095,3605,3605,3605,3605,0
|
||||
20250408,123600,23969095,3605,3605,3605,3605,0
|
||||
20250408,123500,23969095,3605,3605,3605,3605,0
|
||||
20250408,123400,23969095,3605,3605,3605,3605,0
|
||||
20250408,123300,23969095,3605,3605,3605,3605,0
|
||||
20250408,123200,23969095,3605,3605,3605,3605,3
|
||||
20250408,123100,23958280,3620,3620,3620,3620,0
|
||||
20250408,123000,23958280,3620,3620,3620,3620,0
|
||||
20250408,122900,23958280,3620,3620,3620,3620,2
|
||||
20250408,122800,23951040,3580,3580,3580,3580,0
|
||||
20250408,122700,23951040,3580,3580,3580,3580,0
|
||||
20250408,122600,23951040,3580,3580,3580,3580,0
|
||||
20250408,122500,23951040,3580,3580,3580,3580,0
|
||||
20250408,122400,23951040,3580,3580,3580,3580,0
|
||||
20250408,122300,23951040,3580,3580,3580,3580,0
|
||||
20250408,122200,23951040,3580,3580,3580,3580,0
|
||||
20250408,122100,23951040,3580,3580,3580,3580,0
|
||||
20250408,122000,23951040,3580,3580,3580,3580,0
|
||||
20250408,121900,23951040,3580,3580,3580,3580,0
|
||||
20250408,121800,23951040,3580,3580,3580,3580,0
|
||||
20250408,121700,23951040,3580,3580,3580,3580,0
|
||||
20250408,121600,23951040,3580,3625,3625,3580,1027
|
||||
20250408,121500,20251815,3620,3620,3620,3620,0
|
||||
20250408,121400,20251815,3620,3620,3620,3620,0
|
||||
20250408,121300,20251815,3620,3620,3620,3620,0
|
||||
20250408,121200,20251815,3620,3620,3620,3620,0
|
||||
20250408,121100,20251815,3620,3620,3620,3620,0
|
||||
20250408,121000,20251815,3620,3620,3620,3620,0
|
||||
20250408,120900,20251815,3620,3620,3620,3620,0
|
||||
20250408,120800,20251815,3620,3620,3620,3620,0
|
||||
20250408,120700,20251815,3620,3620,3620,3620,0
|
||||
20250408,120600,20251815,3620,3620,3620,3620,0
|
||||
20250408,120500,20251815,3620,3620,3620,3620,0
|
||||
20250408,120400,20251815,3620,3615,3620,3615,11
|
||||
20250408,120300,20212005,3565,3565,3565,3565,0
|
||||
20250408,120200,20212005,3565,3565,3565,3565,0
|
||||
20250408,120100,20212005,3565,3565,3565,3565,0
|
||||
20250408,120000,20212005,3565,3565,3565,3565,0
|
||||
20250408,115900,20212005,3565,3565,3565,3565,0
|
||||
20250408,115800,20212005,3565,3565,3565,3565,0
|
||||
20250408,115700,20212005,3565,3565,3565,3565,0
|
||||
20250408,115600,20212005,3565,3565,3565,3565,0
|
||||
20250408,115500,20212005,3565,3635,3635,3565,400
|
||||
20250408,115400,18777315,3640,3640,3640,3640,3
|
||||
20250408,115300,18766395,3670,3670,3670,3670,0
|
||||
20250408,115200,18766395,3670,3670,3670,3670,0
|
||||
20250408,115100,18766395,3670,3670,3670,3670,0
|
||||
20250408,115000,18766395,3670,3670,3670,3670,0
|
||||
20250408,114900,18766395,3670,3670,3670,3670,0
|
||||
20250408,114800,18766395,3670,3670,3670,3670,0
|
||||
20250408,114700,18766395,3670,3670,3670,3670,0
|
||||
20250408,114600,18766395,3670,3670,3670,3670,0
|
||||
20250408,114500,18766395,3670,3670,3670,3670,0
|
||||
20250408,114400,18766395,3670,3670,3670,3670,0
|
||||
20250408,114300,18766395,3670,3670,3670,3670,0
|
||||
20250408,114200,18766395,3670,3670,3670,3670,0
|
||||
20250408,114100,18766395,3670,3670,3670,3670,0
|
||||
20250408,114000,18766395,3670,3670,3670,3670,0
|
||||
20250408,113900,18766395,3670,3670,3670,3670,0
|
||||
20250408,113800,18766395,3670,3670,3670,3670,0
|
||||
20250408,113700,18766395,3670,3670,3670,3670,0
|
||||
20250408,113600,18766395,3670,3670,3670,3670,0
|
||||
20250408,113500,18766395,3670,3670,3670,3670,0
|
||||
20250408,113400,18766395,3670,3670,3670,3670,0
|
||||
20250408,113300,18766395,3670,3670,3670,3670,0
|
||||
20250408,113200,18766395,3670,3670,3670,3670,0
|
||||
20250408,113100,18766395,3670,3670,3670,3670,0
|
||||
20250408,113000,18766395,3670,3670,3670,3670,0
|
||||
20250408,112900,18766395,3670,3670,3670,3670,2
|
||||
20250408,112800,18759055,3650,3650,3650,3650,0
|
||||
20250408,112700,18759055,3650,3650,3650,3650,0
|
||||
20250408,112600,18759055,3650,3650,3650,3650,0
|
||||
20250408,112500,18759055,3650,3650,3650,3650,0
|
||||
20250408,112400,18759055,3650,3650,3650,3650,0
|
||||
20250408,112300,18759055,3650,3650,3650,3650,0
|
||||
20250408,112200,18759055,3650,3650,3650,3650,0
|
||||
20250408,112100,18759055,3650,3650,3650,3650,0
|
||||
20250408,112000,18759055,3650,3650,3650,3650,0
|
||||
20250408,111900,18759055,3650,3650,3650,3650,0
|
||||
20250408,111800,18759055,3650,3640,3650,3640,437
|
||||
20250408,111700,17168365,3640,3640,3640,3640,0
|
||||
20250408,111600,17168365,3640,3640,3640,3640,1
|
||||
20250408,111500,17164725,3630,3630,3630,3630,0
|
||||
20250408,111400,17164725,3630,3630,3630,3630,0
|
||||
20250408,111300,17164725,3630,3630,3630,3630,0
|
||||
20250408,111200,17164725,3630,3630,3630,3630,0
|
||||
20250408,111100,17164725,3630,3665,3665,3630,73
|
||||
20250408,111000,16897755,3645,3645,3645,3645,0
|
||||
20250408,110900,16897755,3645,3645,3645,3645,0
|
||||
20250408,110800,16897755,3645,3645,3645,3645,0
|
||||
20250408,110700,16897755,3645,3645,3645,3645,0
|
||||
20250408,110600,16897755,3645,3645,3645,3645,0
|
||||
20250408,110500,16897755,3645,3645,3645,3645,0
|
||||
20250408,110400,16897755,3645,3655,3655,3645,585
|
||||
20250408,110300,14764285,3670,3670,3670,3670,0
|
||||
20250408,110200,14764285,3670,3670,3670,3670,0
|
||||
20250408,110100,14764285,3670,3670,3670,3670,0
|
||||
20250408,110000,14764285,3670,3670,3670,3670,3
|
||||
20250408,105900,14753275,3660,3660,3660,3660,6
|
||||
20250408,105800,14731315,3695,3695,3695,3695,0
|
||||
20250408,105700,14731315,3695,3695,3695,3695,0
|
||||
20250408,105600,14731315,3695,3695,3695,3695,0
|
||||
20250408,105500,14731315,3695,3695,3695,3695,0
|
||||
20250408,105400,14731315,3695,3695,3695,3695,3
|
||||
20250408,105300,14720230,3660,3660,3660,3660,0
|
||||
20250408,105200,14720230,3660,3660,3660,3660,0
|
||||
20250408,105100,14720230,3660,3660,3660,3660,0
|
||||
20250408,105000,14720230,3660,3660,3660,3660,0
|
||||
20250408,104900,14720230,3660,3660,3660,3660,0
|
||||
20250408,104800,14720230,3660,3660,3660,3660,0
|
||||
20250408,104700,14720230,3660,3660,3660,3660,0
|
||||
20250408,104600,14720230,3660,3660,3660,3660,0
|
||||
20250408,104500,14720230,3660,3660,3660,3660,0
|
||||
20250408,104400,14720230,3660,3660,3660,3660,0
|
||||
20250408,104300,14720230,3660,3660,3660,3660,0
|
||||
20250408,104200,14720230,3660,3660,3660,3660,0
|
||||
20250408,104100,14720230,3660,3660,3660,3660,0
|
||||
20250408,104000,14720230,3660,3660,3660,3660,548
|
||||
20250408,103900,12714550,3655,3675,3675,3655,64
|
||||
20250408,103800,12479475,3675,3700,3700,3675,11
|
||||
20250408,103700,12438800,3700,3700,3700,3700,0
|
||||
20250408,103600,12438800,3700,3700,3700,3670,1300
|
||||
20250408,103500,7664800,3710,3710,3710,3710,0
|
||||
20250408,103400,7664800,3710,3710,3710,3710,0
|
||||
20250408,103300,7664800,3710,3710,3710,3710,0
|
||||
20250408,103200,7664800,3710,3710,3710,3710,0
|
||||
20250408,103100,7664800,3710,3710,3710,3710,0
|
||||
20250408,103000,7664800,3710,3710,3710,3710,0
|
||||
20250408,102900,7664800,3710,3710,3710,3710,0
|
||||
20250408,102800,7664800,3710,3710,3710,3710,0
|
||||
20250408,102700,7664800,3710,3710,3710,3710,0
|
||||
20250408,102600,7664800,3710,3710,3710,3710,0
|
||||
20250408,102500,7664800,3710,3710,3710,3710,0
|
||||
20250408,102400,7664800,3710,3710,3710,3710,0
|
||||
20250408,102300,7664800,3710,3710,3710,3710,0
|
||||
20250408,102200,7664800,3710,3710,3710,3710,0
|
||||
20250408,102100,7664800,3710,3710,3710,3710,0
|
||||
20250408,102000,7664800,3710,3710,3710,3710,0
|
||||
20250408,101900,7664800,3710,3710,3710,3710,4
|
||||
20250408,101800,7649960,3720,3720,3720,3720,0
|
||||
20250408,101700,7649960,3720,3720,3720,3720,0
|
||||
20250408,101600,7649960,3720,3720,3720,3720,0
|
||||
20250408,101500,7649960,3720,3720,3720,3720,0
|
||||
20250408,101400,7649960,3720,3720,3720,3720,0
|
||||
20250408,101300,7649960,3720,3720,3720,3720,0
|
||||
20250408,101200,7649960,3720,3720,3720,3720,0
|
||||
20250408,101100,7649960,3720,3710,3720,3675,249
|
||||
20250408,101000,6729495,3710,3710,3715,3710,127
|
||||
20250408,100900,6258320,3715,3715,3720,3710,132
|
||||
20250408,100800,5768575,3720,3720,3720,3720,1
|
||||
20250408,100700,5764855,3710,3715,3715,3710,140
|
||||
20250408,100600,5245445,3720,3665,3720,3665,487
|
||||
20250408,100500,3455875,3665,3665,3665,3665,123
|
||||
20250408,100400,3005080,3665,3665,3665,3665,0
|
||||
20250408,100300,3005080,3665,3660,3665,3660,289
|
||||
20250408,100200,1947310,3660,3660,3660,3660,0
|
||||
20250408,100100,1947310,3660,3660,3660,3660,0
|
||||
20250408,100000,1947310,3660,3660,3660,3660,3
|
||||
20250408,095900,1936330,3655,3655,3655,3655,0
|
||||
20250408,095800,1936330,3655,3655,3655,3655,0
|
||||
20250408,095700,1936330,3655,3655,3655,3655,0
|
||||
20250408,095600,1936330,3655,3655,3655,3655,0
|
||||
20250408,095500,1936330,3655,3655,3655,3655,0
|
||||
20250408,095400,1936330,3655,3655,3655,3655,0
|
||||
20250408,095300,1936330,3655,3655,3655,3655,24
|
||||
20250408,095200,1848610,3655,3655,3655,3655,0
|
||||
20250408,095100,1848610,3655,3655,3655,3655,0
|
||||
20250408,095000,1848610,3655,3655,3655,3655,2
|
||||
20250408,094900,1841300,3640,3640,3640,3640,0
|
||||
20250408,094800,1841300,3640,3640,3640,3640,0
|
||||
20250408,094700,1841300,3640,3640,3640,3640,0
|
||||
20250408,094600,1841300,3640,3640,3640,3640,0
|
||||
20250408,094500,1841300,3640,3640,3640,3640,0
|
||||
20250408,094400,1841300,3640,3640,3640,3640,0
|
||||
20250408,094300,1841300,3640,3640,3640,3640,0
|
||||
20250408,094200,1841300,3640,3640,3640,3640,0
|
||||
20250408,094100,1841300,3640,3640,3640,3640,0
|
||||
20250408,094000,1841300,3640,3640,3640,3640,0
|
||||
20250408,093900,1841300,3640,3640,3640,3640,0
|
||||
20250408,093800,1841300,3640,3640,3640,3640,0
|
||||
20250408,093700,1841300,3640,3640,3640,3640,0
|
||||
20250408,093600,1841300,3640,3640,3640,3640,0
|
||||
20250408,093500,1841300,3640,3640,3640,3640,0
|
||||
20250408,093400,1841300,3640,3640,3640,3640,0
|
||||
20250408,093300,1841300,3640,3640,3640,3640,0
|
||||
20250408,093200,1841300,3640,3640,3640,3640,0
|
||||
20250408,093100,1841300,3640,3640,3640,3640,0
|
||||
20250408,093000,1841300,3640,3640,3640,3640,0
|
||||
20250408,092900,1841300,3640,3640,3640,3640,0
|
||||
20250408,092800,1841300,3640,3640,3640,3640,0
|
||||
20250408,092700,1841300,3640,3640,3640,3640,0
|
||||
20250408,092600,1841300,3640,3640,3640,3640,0
|
||||
20250408,092500,1841300,3640,3640,3640,3640,0
|
||||
20250408,092400,1841300,3640,3640,3640,3640,0
|
||||
20250408,092300,1841300,3640,3640,3640,3640,0
|
||||
20250408,092200,1841300,3640,3640,3640,3640,0
|
||||
20250408,092100,1841300,3640,3640,3640,3640,1
|
||||
20250408,092000,1837660,3640,3640,3640,3640,0
|
||||
20250408,091900,1837660,3640,3640,3640,3640,0
|
||||
20250408,091800,1837660,3640,3640,3640,3640,2
|
||||
20250408,091700,1830380,3660,3660,3660,3660,0
|
||||
20250408,091600,1830380,3660,3660,3660,3660,0
|
||||
20250408,091500,1830380,3660,3660,3660,3660,0
|
||||
20250408,091400,1830380,3660,3660,3660,3660,14
|
||||
20250408,091300,1779140,3665,3665,3665,3665,0
|
||||
20250408,091200,1779140,3665,3665,3665,3665,0
|
||||
20250408,091100,1779140,3665,3665,3665,3665,0
|
||||
20250408,091000,1779140,3665,3665,3665,3665,0
|
||||
20250408,090900,1779140,3665,3665,3665,3665,0
|
||||
20250408,090800,1779140,3665,3665,3665,3665,0
|
||||
20250408,090700,1779140,3665,3665,3665,3665,0
|
||||
20250408,090600,1779140,3665,3665,3665,3665,1
|
||||
20250408,090500,1775475,3640,3640,3640,3640,110
|
||||
20250408,090400,1375075,3635,3620,3635,3620,50
|
||||
20250408,090300,1193835,3635,3635,3635,3635,0
|
||||
20250408,090200,1193835,3635,3635,3635,3635,1
|
||||
20250408,090100,1190200,3640,3640,3640,3640,12
|
||||
20250408,090000,1146520,3670,3635,3725,3635,312
|
||||
|
Reference in New Issue
Block a user