Update 2025-04-08 2740 candle_min
This commit is contained in:
561
001440/min/candle-20250408.csv
Normal file
561
001440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181900,8971277970,10400,10400,10400,10400,35476
|
||||
20250408,181800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,181700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,181600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,181500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,181400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,181300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,181200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,181100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,181000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,180000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,175000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174900,8971277970,10400,10400,10400,10400,35476
|
||||
20250408,174800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,174000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,173000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,172000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171900,8971277970,10400,10400,10400,10400,35476
|
||||
20250408,171800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,171000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,170000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,165000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164900,8971277970,10400,10400,10400,10400,35476
|
||||
20250408,164800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,164000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,163000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,162000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161900,8971277970,10400,10400,10400,10400,35476
|
||||
20250408,161800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,161000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,160000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,155000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154900,8971277970,10400,10400,10400,10400,35476
|
||||
20250408,154800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,154000,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153900,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153800,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153700,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153600,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153500,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153400,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153300,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153200,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153100,8971277970,10400,10400,10400,10400,0
|
||||
20250408,153000,8971277970,10400,10400,10400,10400,35476
|
||||
20250408,152900,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152800,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152700,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152600,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152500,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152400,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152300,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152200,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152100,8602327570,10400,10400,10400,10400,0
|
||||
20250408,152000,8602327570,10400,10400,10400,10400,0
|
||||
20250408,151900,8602327570,10400,10410,10410,10400,6247
|
||||
20250408,151800,8537357730,10400,10410,10410,10400,2104
|
||||
20250408,151700,8515462040,10400,10400,10470,10400,53222
|
||||
20250408,151600,7958561960,10400,10400,10410,10400,2599
|
||||
20250408,151500,7931530270,10400,10410,10420,10400,5983
|
||||
20250408,151400,7869283940,10410,10400,10410,10400,1278
|
||||
20250408,151300,7855987280,10410,10400,10410,10400,2080
|
||||
20250408,151200,7834348690,10400,10410,10420,10400,1312
|
||||
20250408,151100,7820692730,10420,10430,10430,10410,1191
|
||||
20250408,151000,7808286260,10420,10460,10460,10420,206
|
||||
20250408,150900,7806137580,10410,10420,10460,10410,4230
|
||||
20250408,150800,7761978550,10420,10420,10430,10410,1771
|
||||
20250408,150700,7743531460,10410,10430,10430,10410,967
|
||||
20250408,150600,7733459570,10430,10440,10450,10420,4644
|
||||
20250408,150500,7684986720,10430,10410,10430,10400,2158
|
||||
20250408,150400,7662514360,10410,10360,10410,10360,11354
|
||||
20250408,150300,7544531130,10360,10370,10370,10360,707
|
||||
20250408,150200,7537203880,10370,10350,10370,10340,5134
|
||||
20250408,150100,7484038600,10340,10350,10350,10340,961
|
||||
20250408,150000,7474101680,10340,10340,10350,10340,269
|
||||
20250408,145900,7471319550,10350,10360,10360,10340,572
|
||||
20250408,145800,7465404830,10360,10360,10360,10340,1270
|
||||
20250408,145700,7452264130,10350,10340,10350,10340,6750
|
||||
20250408,145600,7382407130,10340,10340,10350,10330,1728
|
||||
20250408,145500,7364539560,10340,10340,10350,10340,896
|
||||
20250408,145400,7355274870,10350,10360,10360,10350,952
|
||||
20250408,145300,7345421610,10350,10345,10350,10340,3503
|
||||
20250408,145200,7309176725,10350,10335,10350,10335,2132
|
||||
20250408,145100,7287130775,10340,10335,10340,10335,344
|
||||
20250408,145000,7283574815,10340,10340,10340,10330,1183
|
||||
20250408,144900,7271349330,10340,10340,10340,10330,2654
|
||||
20250408,144800,7243908650,10340,10340,10345,10330,2625
|
||||
20250408,144700,7216757595,10340,10335,10340,10335,2180
|
||||
20250408,144600,7194220555,10335,10340,10340,10335,839
|
||||
20250408,144500,7185547115,10340,10340,10340,10330,162
|
||||
20250408,144400,7183872330,10340,10340,10350,10330,2907
|
||||
20250408,144300,7153830570,10340,10350,10350,10340,1889
|
||||
20250408,144200,7134283740,10350,10310,10360,10310,41822
|
||||
20250408,144100,6702277835,10320,10330,10330,10320,1664
|
||||
20250408,144000,6685103230,10330,10340,10340,10330,3383
|
||||
20250408,143900,6650154270,10340,10320,10350,10320,7385
|
||||
20250408,143800,6573794980,10320,10330,10340,10320,330
|
||||
20250408,143700,6570386130,10340,10330,10340,10320,8512
|
||||
20250408,143600,6482457940,10330,10330,10330,10320,1502
|
||||
20250408,143500,6466946850,10330,10330,10340,10310,4782
|
||||
20250408,143400,6417582590,10330,10320,10330,10320,339
|
||||
20250408,143300,6414084030,10330,10340,10340,10320,1432
|
||||
20250408,143200,6399289690,10330,10340,10350,10330,5605
|
||||
20250408,143100,6341326720,10340,10310,10340,10310,1780
|
||||
20250408,143000,6322947910,10320,10310,10330,10300,4518
|
||||
20250408,142900,6276359120,10320,10310,10320,10310,1105
|
||||
20250408,142800,6264959990,10320,10310,10320,10300,523
|
||||
20250408,142700,6259567890,10310,10300,10320,10290,1193
|
||||
20250408,142600,6247281890,10300,10300,10300,10290,1759
|
||||
20250408,142500,6229168820,10310,10300,10330,10290,553
|
||||
20250408,142400,6223463080,10290,10300,10330,10280,2203
|
||||
20250408,142300,6200783700,10280,10280,10300,10270,8344
|
||||
20250408,142200,6114960110,10280,10270,10280,10270,1435
|
||||
20250408,142100,6100208590,10270,10280,10280,10270,571
|
||||
20250408,142000,6094343850,10270,10270,10270,10270,790
|
||||
20250408,141900,6086230550,10280,10270,10280,10270,1049
|
||||
20250408,141800,6075450830,10280,10270,10280,10270,697
|
||||
20250408,141700,6068290450,10280,10270,10280,10270,1454
|
||||
20250408,141600,6053348830,10280,10280,10280,10280,907
|
||||
20250408,141500,6044024870,10280,10280,10290,10280,2069
|
||||
20250408,141400,6022755540,10280,10290,10290,10280,1182
|
||||
20250408,141300,6010602590,10290,10290,10290,10280,282
|
||||
20250408,141200,6007702390,10290,10290,10290,10280,1037
|
||||
20250408,141100,5997035880,10290,10290,10290,10280,345
|
||||
20250408,141000,5993487260,10280,10300,10300,10280,2295
|
||||
20250408,140900,5969863050,10290,10300,10300,10290,828
|
||||
20250408,140800,5961339610,10290,10310,10310,10290,1521
|
||||
20250408,140700,5945670990,10310,10310,10320,10310,953
|
||||
20250408,140600,5935845540,10310,10310,10320,10310,823
|
||||
20250408,140500,5927360400,10310,10310,10310,10300,1161
|
||||
20250408,140400,5915398030,10310,10310,10310,10300,1721
|
||||
20250408,140300,5897665500,10320,10320,10320,10310,2531
|
||||
20250408,140200,5871562230,10330,10320,10330,10320,569
|
||||
20250408,140100,5865688310,10320,10310,10320,10310,1227
|
||||
20250408,140000,5853027490,10310,10330,10330,10310,594
|
||||
20250408,135900,5846897450,10330,10310,10330,10310,1085
|
||||
20250408,135800,5835699370,10320,10300,10320,10300,910
|
||||
20250408,135700,5826322600,10300,10300,10310,10290,1050
|
||||
20250408,135600,5815512820,10300,10300,10300,10290,186
|
||||
20250408,135500,5813598380,10300,10290,10300,10290,501
|
||||
20250408,135400,5808442540,10310,10300,10310,10280,983
|
||||
20250408,135300,5798325080,10350,10290,10350,10290,3372
|
||||
20250408,135200,5763601440,10280,10280,10290,10280,677
|
||||
20250408,135100,5756641870,10280,10260,10280,10260,2195
|
||||
20250408,135000,5734103510,10270,10260,10270,10260,43
|
||||
20250408,134900,5733662300,10260,10260,10260,10260,449
|
||||
20250408,134800,5729055560,10260,10270,10280,10260,3506
|
||||
20250408,134700,5693051520,10270,10260,10290,10260,6288
|
||||
20250408,134600,5628421890,10260,10270,10270,10260,1762
|
||||
20250408,134500,5610337630,10270,10280,10290,10270,394
|
||||
20250408,134400,5606290705,10280,10270,10280,10260,1074
|
||||
20250408,134300,5595257835,10280,10270,10290,10270,1658
|
||||
20250408,134200,5578222285,10270,10260,10270,10260,1407
|
||||
20250408,134100,5563779365,10260,10260,10260,10250,585
|
||||
20250408,134000,5557777555,10260,10260,10260,10250,1503
|
||||
20250408,133900,5542363955,10260,10260,10270,10250,1570
|
||||
20250408,133800,5526266935,10260,10250,10260,10250,874
|
||||
20250408,133700,5517300175,10250,10270,10280,10250,1105
|
||||
20250408,133600,5505965915,10280,10270,10280,10250,11076
|
||||
20250408,133500,5392268585,10270,10270,10280,10270,687
|
||||
20250408,133400,5385211935,10270,10280,10290,10270,2086
|
||||
20250408,133300,5363770745,10280,10300,10310,10280,3096
|
||||
20250408,133200,5331900975,10300,10300,10310,10300,678
|
||||
20250408,133100,5324916155,10300,10300,10310,10300,1231
|
||||
20250408,133000,5312230665,10300,10290,10310,10290,762
|
||||
20250408,132900,5304386645,10290,10300,10300,10290,1088
|
||||
20250408,132800,5293186765,10300,10300,10310,10270,3892
|
||||
20250408,132700,5253143735,10300,10290,10300,10290,1761
|
||||
20250408,132600,5235014025,10290,10290,10300,10290,1203
|
||||
20250408,132500,5222633565,10290,10300,10300,10290,1202
|
||||
20250408,132400,5210253065,10300,10300,10300,10300,1257
|
||||
20250408,132300,5197305965,10300,10300,10310,10300,2396
|
||||
20250408,132200,5172627085,10300,10300,10310,10300,2814
|
||||
20250408,132100,5143618085,10300,10320,10320,10300,2398
|
||||
20250408,132000,5118890555,10320,10310,10320,10310,1627
|
||||
20250408,131900,5102104605,10310,10340,10340,10300,4622
|
||||
20250408,131800,5054484285,10340,10340,10340,10310,1884
|
||||
20250408,131700,5035036685,10330,10330,10340,10320,1244
|
||||
20250408,131600,5022177755,10350,10350,10360,10300,11161
|
||||
20250408,131500,4906970135,10360,10350,10360,10350,1138
|
||||
20250408,131400,4895185985,10360,10350,10360,10350,1072
|
||||
20250408,131300,4884089535,10350,10350,10350,10340,1566
|
||||
20250408,131200,4867881515,10350,10360,10360,10350,1720
|
||||
20250408,131100,4850067015,10360,10360,10360,10350,1412
|
||||
20250408,131000,4835443815,10360,10360,10370,10350,1306
|
||||
20250408,130900,4821912015,10360,10380,10380,10360,645
|
||||
20250408,130800,4815229775,10370,10360,10380,10360,1179
|
||||
20250408,130700,4803012415,10360,10370,10380,10350,1384
|
||||
20250408,130600,4788667265,10370,10370,10380,10360,560
|
||||
20250408,130500,4782860585,10380,10360,10380,10360,1168
|
||||
20250408,130400,4770751205,10360,10370,10370,10350,908
|
||||
20250408,130300,4761340075,10370,10350,10370,10350,1579
|
||||
20250408,130200,4744985915,10360,10360,10370,10340,2372
|
||||
20250408,130100,4720421735,10360,10360,10370,10350,641
|
||||
20250408,130000,4713785095,10350,10380,10390,10340,2020
|
||||
20250408,125900,4692845665,10360,10370,10390,10360,1532
|
||||
20250408,125800,4676961015,10370,10360,10380,10350,1050
|
||||
20250408,125700,4666082995,10370,10350,10370,10350,1445
|
||||
20250408,125600,4651115905,10360,10360,10370,10350,2596
|
||||
20250408,125500,4624215765,10360,10360,10380,10340,1452
|
||||
20250408,125400,4609174045,10360,10395,10400,10320,6475
|
||||
20250408,125300,4542040420,10390,10400,10400,10390,366
|
||||
20250408,125200,4538236400,10400,10410,10410,10400,2107
|
||||
20250408,125100,4516323270,10400,10410,10410,10400,2742
|
||||
20250408,125000,4487804075,10400,10420,10420,10400,5933
|
||||
20250408,124900,4426071185,10420,10420,10420,10410,2348
|
||||
20250408,124800,4401606725,10420,10420,10430,10410,2446
|
||||
20250408,124700,4376125595,10430,10430,10430,10420,603
|
||||
20250408,124600,4369839295,10430,10430,10440,10420,1399
|
||||
20250408,124500,4355249465,10440,10440,10450,10410,6052
|
||||
20250408,124400,4292169775,10440,10440,10450,10430,1300
|
||||
20250408,124300,4278596835,10440,10450,10450,10440,1121
|
||||
20250408,124200,4266889075,10440,10460,10460,10440,1393
|
||||
20250408,124100,4252335965,10450,10440,10470,10440,679
|
||||
20250408,124000,4245239335,10440,10460,10470,10440,4337
|
||||
20250408,123900,4199914905,10460,10460,10470,10460,488
|
||||
20250408,123800,4194810415,10470,10460,10470,10460,873
|
||||
20250408,123700,4185678515,10460,10460,10460,10450,1610
|
||||
20250408,123600,4168843670,10465,10470,10470,10460,880
|
||||
20250408,123500,4159637035,10470,10470,10470,10460,846
|
||||
20250408,123400,4150779625,10470,10470,10470,10460,791
|
||||
20250408,123300,4142498045,10470,10480,10480,10470,1326
|
||||
20250408,123200,4128614755,10480,10470,10480,10470,36
|
||||
20250408,123100,4128237755,10470,10470,10490,10470,1556
|
||||
20250408,123000,4111941145,10470,10480,10480,10470,1117
|
||||
20250408,122900,4100238225,10480,10470,10480,10460,443
|
||||
20250408,122800,4095601275,10460,10470,10470,10460,2288
|
||||
20250408,122700,4071650345,10470,10470,10470,10460,2427
|
||||
20250408,122600,4046245805,10470,10480,10480,10460,1434
|
||||
20250408,122500,4031230545,10480,10480,10480,10470,858
|
||||
20250408,122400,4022246585,10480,10480,10480,10470,1995
|
||||
20250408,122300,4001348385,10480,10480,10490,10480,1448
|
||||
20250408,122200,3986172875,10480,10480,10490,10480,535
|
||||
20250408,122100,3980566055,10480,10480,10490,10480,280
|
||||
20250408,122000,3977631595,10480,10490,10500,10480,1778
|
||||
20250408,121900,3958989265,10500,10490,10500,10490,971
|
||||
20250408,121800,3948803435,10490,10490,10500,10490,440
|
||||
20250408,121700,3944185575,10500,10500,10500,10490,2743
|
||||
20250408,121600,3915387035,10500,10500,10510,10500,509
|
||||
20250408,121500,3910042355,10510,10510,10510,10500,506
|
||||
20250408,121400,3904725825,10510,10510,10510,10500,631
|
||||
20250408,121300,3898095485,10520,10510,10520,10500,1539
|
||||
20250408,121200,3881925215,10510,10500,10510,10500,2909
|
||||
20250408,121100,3851357065,10510,10510,10510,10500,744
|
||||
20250408,121000,3843542715,10510,10520,10520,10510,2405
|
||||
20250408,120900,3818265595,10510,10520,10520,10510,1842
|
||||
20250408,120800,3798897305,10520,10520,10520,10510,708
|
||||
20250408,120700,3791454065,10520,10520,10530,10510,3579
|
||||
20250408,120600,3753809595,10530,10520,10530,10520,39
|
||||
20250408,120500,3753399305,10530,10530,10530,10520,764
|
||||
20250408,120400,3745358595,10530,10540,10540,10520,732
|
||||
20250408,120300,3737651965,10530,10530,10530,10530,350
|
||||
20250408,120200,3733966465,10520,10530,10530,10520,997
|
||||
20250408,120100,3723476315,10530,10540,10540,10530,491
|
||||
20250408,120000,3718305955,10530,10530,10540,10520,3257
|
||||
20250408,115900,3684010325,10530,10530,10540,10530,1200
|
||||
20250408,115800,3671370245,10530,10530,10540,10530,1050
|
||||
20250408,115700,3660313055,10540,10540,10550,10530,4912
|
||||
20250408,115600,3608569055,10550,10550,10550,10540,1089
|
||||
20250408,115500,3597090425,10540,10540,10550,10540,1405
|
||||
20250408,115400,3582281715,10540,10550,10550,10540,1317
|
||||
20250408,115300,3568394345,10540,10550,10550,10540,877
|
||||
20250408,115200,3559149955,10540,10540,10550,10540,1255
|
||||
20250408,115100,3545916885,10540,10540,10550,10540,375
|
||||
20250408,115000,3541964195,10540,10540,10550,10540,599
|
||||
20250408,114900,3535650675,10540,10560,10560,10540,981
|
||||
20250408,114800,3525307695,10555,10540,10555,10540,397
|
||||
20250408,114700,3521120505,10550,10540,10550,10540,3003
|
||||
20250408,114600,3489447895,10540,10550,10550,10540,256
|
||||
20250408,114500,3486748995,10540,10550,10550,10540,336
|
||||
20250408,114400,3483204395,10550,10540,10560,10540,1179
|
||||
20250408,114300,3470772205,10540,10550,10550,10540,1917
|
||||
20250408,114200,3450552535,10540,10550,10550,10540,1287
|
||||
20250408,114100,3436987365,10550,10550,10550,10550,2303
|
||||
20250408,114000,3412690715,10550,10550,10560,10550,409
|
||||
20250408,113900,3408375705,10550,10560,10560,10550,47
|
||||
20250408,113800,3407879545,10550,10560,10570,10550,3213
|
||||
20250408,113700,3373960545,10560,10570,10580,10560,1771
|
||||
20250408,113600,3355241215,10570,10590,10590,10570,11
|
||||
20250408,113500,3355124775,10570,10580,10600,10570,3436
|
||||
20250408,113400,3318749445,10590,10580,10590,10580,401
|
||||
20250408,113300,3314506490,10580,10570,10590,10570,1259
|
||||
20250408,113200,3301192370,10580,10600,10600,10570,1278
|
||||
20250408,113100,3287666750,10590,10600,10620,10590,1545
|
||||
20250408,113000,3271287980,10600,10580,10610,10580,773
|
||||
20250408,112900,3263102420,10580,10580,10620,10580,1818
|
||||
20250408,112800,3243852220,10590,10590,10590,10580,392
|
||||
20250408,112700,3239702990,10590,10580,10590,10580,665
|
||||
20250408,112600,3232664960,10580,10590,10600,10580,935
|
||||
20250408,112500,3222770760,10590,10600,10600,10580,752
|
||||
20250408,112400,3214800330,10600,10600,10600,10590,759
|
||||
20250408,112300,3206759420,10590,10610,10610,10590,6473
|
||||
20250408,112200,3138105990,10610,10610,10620,10610,27
|
||||
20250408,112100,3137819450,10610,10620,10620,10610,902
|
||||
20250408,112000,3128249110,10620,10620,10620,10610,692
|
||||
20250408,111900,3120905470,10620,10610,10620,10610,479
|
||||
20250408,111800,3115822120,10610,10620,10620,10610,694
|
||||
20250408,111700,3108458260,10610,10620,10620,10610,480
|
||||
20250408,111600,3103364620,10620,10620,10620,10610,453
|
||||
20250408,111500,3098555800,10620,10610,10620,10610,1286
|
||||
20250408,111400,3084911290,10610,10620,10620,10610,541
|
||||
20250408,111300,3079170950,10610,10620,10620,10610,89
|
||||
20250408,111200,3078225870,10620,10600,10620,10600,4022
|
||||
20250408,111100,3035560350,10600,10600,10610,10600,79
|
||||
20250408,111000,3034722390,10610,10600,10610,10600,210
|
||||
20250408,110900,3032495450,10610,10600,10610,10600,2441
|
||||
20250408,110800,3006619570,10610,10610,10620,10600,655
|
||||
20250408,110700,2999667120,10610,10610,10620,10610,281
|
||||
20250408,110600,2996685690,10600,10610,10610,10600,1271
|
||||
20250408,110500,2983210540,10610,10600,10610,10600,670
|
||||
20250408,110400,2976102160,10600,10600,10600,10600,326
|
||||
20250408,110300,2972646560,10600,10600,10610,10580,2928
|
||||
20250408,110200,2941648860,10600,10590,10600,10590,313
|
||||
20250408,110100,2938331330,10590,10580,10590,10580,494
|
||||
20250408,110000,2933100260,10590,10580,10590,10580,1265
|
||||
20250408,105900,2919713880,10580,10570,10590,10570,685
|
||||
20250408,105800,2912466980,10570,10580,10580,10570,151
|
||||
20250408,105700,2910870630,10580,10580,10590,10570,2719
|
||||
20250408,105600,2882122190,10590,10580,10590,10570,347
|
||||
20250408,105500,2878450790,10570,10560,10570,10560,554
|
||||
20250408,105400,2872596770,10570,10580,10580,10570,1203
|
||||
20250408,105300,2859880540,10580,10580,10580,10580,204
|
||||
20250408,105200,2857722220,10590,10570,10590,10570,557
|
||||
20250408,105100,2851829310,10570,10560,10570,10560,1433
|
||||
20250408,105000,2836692380,10560,10555,10570,10550,1308
|
||||
20250408,104900,2822881710,10560,10550,10560,10550,593
|
||||
20250408,104800,2816620290,10550,10560,10570,10550,1217
|
||||
20250408,104700,2803772880,10560,10560,10560,10550,603
|
||||
20250408,104600,2797406290,10560,10560,10560,10550,817
|
||||
20250408,104500,2788785660,10560,10560,10570,10550,2037
|
||||
20250408,104400,2767285080,10560,10550,10560,10550,1684
|
||||
20250408,104300,2749507740,10550,10550,10560,10550,712
|
||||
20250408,104200,2741995990,10550,10550,10560,10550,756
|
||||
20250408,104100,2734020180,10550,10560,10560,10540,11016
|
||||
20250408,104000,2617802410,10570,10560,10570,10550,2696
|
||||
20250408,103900,2589337700,10560,10580,10580,10560,1037
|
||||
20250408,103800,2578381760,10590,10570,10610,10570,1016
|
||||
20250408,103700,2567614300,10570,10550,10600,10550,2230
|
||||
20250408,103600,2544053920,10550,10570,10570,10550,5037
|
||||
20250408,103500,2490844580,10570,10570,10580,10560,2110
|
||||
20250408,103400,2468541320,10570,10580,10580,10570,1893
|
||||
20250408,103300,2448526970,10580,10590,10590,10580,342
|
||||
20250408,103200,2444907815,10590,10590,10590,10580,202
|
||||
20250408,103100,2442769930,10590,10590,10590,10570,2155
|
||||
20250408,103000,2419969860,10600,10600,10600,10580,1070
|
||||
20250408,102900,2408639010,10600,10600,10600,10590,226
|
||||
20250408,102800,2406243790,10590,10590,10600,10590,1292
|
||||
20250408,102700,2392560070,10610,10610,10620,10600,269
|
||||
20250408,102600,2389706210,10620,10580,10620,10580,1536
|
||||
20250408,102500,2373426880,10580,10590,10590,10580,208
|
||||
20250408,102400,2371225650,10600,10590,10600,10580,204
|
||||
20250408,102300,2369065590,10600,10590,10600,10585,526
|
||||
20250408,102200,2363495350,10590,10570,10590,10570,2190
|
||||
20250408,102100,2340325655,10575,10580,10580,10570,901
|
||||
20250408,102000,2330797090,10580,10570,10580,10570,416
|
||||
20250408,101900,2326399610,10570,10570,10570,10570,2013
|
||||
20250408,101800,2305122200,10580,10570,10580,10570,237
|
||||
20250408,101700,2302616090,10570,10570,10580,10560,1029
|
||||
20250408,101600,2291740170,10570,10570,10570,10570,913
|
||||
20250408,101500,2282089760,10560,10570,10580,10560,1000
|
||||
20250408,101400,2271521820,10570,10570,10580,10570,569
|
||||
20250408,101300,2265505350,10580,10580,10580,10560,1137
|
||||
20250408,101200,2253488320,10580,10560,10580,10560,586
|
||||
20250408,101100,2247295330,10560,10560,10570,10560,445
|
||||
20250408,101000,2242592900,10560,10560,10570,10530,5120
|
||||
20250408,100900,2188630440,10560,10580,10590,10530,12716
|
||||
20250408,100800,2054581680,10580,10590,10590,10580,554
|
||||
20250408,100700,2048718450,10580,10600,10600,10580,1658
|
||||
20250408,100600,2031162230,10600,10620,10620,10590,2700
|
||||
20250408,100500,2002531480,10620,10620,10630,10620,538
|
||||
20250408,100400,1996817370,10630,10640,10640,10620,581
|
||||
20250408,100300,1990644140,10640,10640,10650,10630,466
|
||||
20250408,100200,1985686620,10640,10620,10640,10610,1333
|
||||
20250408,100100,1971518950,10620,10620,10650,10620,2848
|
||||
20250408,100000,1941243600,10620,10640,10650,10620,948
|
||||
20250408,095900,1931163360,10630,10650,10650,10620,861
|
||||
20250408,095800,1922007650,10640,10660,10660,10640,4021
|
||||
20250408,095700,1879196390,10660,10670,10680,10650,2723
|
||||
20250408,095600,1850160565,10680,10680,10680,10670,296
|
||||
20250408,095500,1847000075,10680,10670,10690,10670,955
|
||||
20250408,095400,1836802685,10680,10660,10680,10660,802
|
||||
20250408,095300,1828247965,10660,10680,10680,10660,2585
|
||||
20250408,095200,1800654115,10680,10700,10700,10680,2325
|
||||
20250408,095100,1775801365,10700,10690,10700,10680,1339
|
||||
20250408,095000,1761487095,10700,10700,10700,10690,375
|
||||
20250408,094900,1757477045,10700,10690,10700,10680,334
|
||||
20250408,094800,1753907535,10700,10730,10730,10680,506
|
||||
20250408,094700,1748492400,10730,10680,10730,10680,5079
|
||||
20250408,094600,1694076950,10680,10690,10690,10680,80
|
||||
20250408,094500,1693222450,10690,10690,10690,10680,4856
|
||||
20250408,094400,1641340780,10690,10710,10710,10690,3572
|
||||
20250408,094300,1603151640,10710,10710,10710,10700,173
|
||||
20250408,094200,1601300260,10710,10710,10720,10700,1852
|
||||
20250408,094100,1581466790,10710,10710,10710,10690,5589
|
||||
20250408,094000,1521664580,10700,10710,10720,10700,721
|
||||
20250408,093900,1513944390,10720,10710,10720,10700,1854
|
||||
20250408,093800,1494094230,10710,10720,10720,10710,1059
|
||||
20250408,093700,1482749650,10720,10720,10720,10710,568
|
||||
20250408,093600,1476663390,10720,10730,10730,10710,2981
|
||||
20250408,093500,1444727540,10730,10740,10740,10720,4458
|
||||
20250408,093400,1396919980,10740,10750,10750,10730,1256
|
||||
20250408,093300,1383436260,10740,10740,10750,10740,716
|
||||
20250408,093200,1375746070,10740,10740,10750,10730,927
|
||||
20250408,093100,1365790170,10740,10750,10760,10730,627
|
||||
20250408,093000,1359055190,10760,10750,10760,10740,6561
|
||||
20250408,092900,1288526750,10750,10740,10760,10730,3308
|
||||
20250408,092800,1252992820,10740,10710,10750,10710,2640
|
||||
20250408,092700,1224664170,10710,10720,10730,10700,1201
|
||||
20250408,092600,1211790080,10730,10710,10740,10710,3070
|
||||
20250408,092500,1178866270,10720,10700,10720,10700,3721
|
||||
20250408,092400,1139044525,10700,10710,10710,10700,5886
|
||||
20250408,092300,1076063115,10710,10720,10730,10710,537
|
||||
20250408,092200,1070311615,10730,10720,10730,10710,2377
|
||||
20250408,092100,1044841115,10720,10720,10720,10710,2514
|
||||
20250408,092000,1017907085,10710,10700,10720,10700,1058
|
||||
20250408,091900,1006578615,10700,10710,10710,10700,3707
|
||||
20250408,091800,966877145,10700,10710,10710,10700,811
|
||||
20250408,091700,958194335,10710,10720,10720,10700,2601
|
||||
20250408,091600,930338465,10720,10730,10730,10710,1369
|
||||
20250408,091500,915666305,10730,10730,10740,10710,4039
|
||||
20250408,091400,872366945,10730,10730,10740,10730,1398
|
||||
20250408,091300,857362155,10720,10740,10750,10720,5066
|
||||
20250408,091200,802982575,10740,10750,10750,10720,2747
|
||||
20250408,091100,773518315,10750,10710,10750,10700,4889
|
||||
20250408,091000,721124275,10710,10700,10710,10690,3419
|
||||
20250408,090900,684548815,10700,10690,10700,10680,1615
|
||||
20250408,090800,667282725,10690,10700,10710,10680,4515
|
||||
20250408,090700,619007595,10700,10700,10720,10700,1879
|
||||
20250408,090600,598901805,10700,10700,10730,10690,2214
|
||||
20250408,090500,575184095,10700,10690,10710,10690,1728
|
||||
20250408,090400,556699765,10690,10680,10700,10670,2204
|
||||
20250408,090300,533146155,10690,10670,10690,10660,2096
|
||||
20250408,090200,510774475,10680,10670,10680,10650,5108
|
||||
20250408,090100,456292365,10680,10700,10730,10670,7048
|
||||
20250408,090000,380928740,10700,10680,10800,10680,35619
|
||||
|
Reference in New Issue
Block a user