Update 2025-04-08 2740 candle_min
This commit is contained in:
561
001520/min/candle-20250408.csv
Normal file
561
001520/min/candle-20250408.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181900,100040385,524,524,524,524,3338
|
||||
20250408,181800,100040385,524,524,524,524,0
|
||||
20250408,181700,100040385,524,524,524,524,0
|
||||
20250408,181600,100040385,524,524,524,524,0
|
||||
20250408,181500,100040385,524,524,524,524,0
|
||||
20250408,181400,100040385,524,524,524,524,0
|
||||
20250408,181300,100040385,524,524,524,524,0
|
||||
20250408,181200,100040385,524,524,524,524,0
|
||||
20250408,181100,100040385,524,524,524,524,0
|
||||
20250408,181000,100040385,524,524,524,524,0
|
||||
20250408,180900,100040385,524,524,524,524,0
|
||||
20250408,180800,100040385,524,524,524,524,0
|
||||
20250408,180700,100040385,524,524,524,524,0
|
||||
20250408,180600,100040385,524,524,524,524,0
|
||||
20250408,180500,100040385,524,524,524,524,0
|
||||
20250408,180400,100040385,524,524,524,524,0
|
||||
20250408,180300,100040385,524,524,524,524,0
|
||||
20250408,180200,100040385,524,524,524,524,0
|
||||
20250408,180100,100040385,524,524,524,524,0
|
||||
20250408,180000,100040385,524,524,524,524,0
|
||||
20250408,175900,100040385,524,524,524,524,0
|
||||
20250408,175800,100040385,524,524,524,524,0
|
||||
20250408,175700,100040385,524,524,524,524,0
|
||||
20250408,175600,100040385,524,524,524,524,0
|
||||
20250408,175500,100040385,524,524,524,524,0
|
||||
20250408,175400,100040385,524,524,524,524,0
|
||||
20250408,175300,100040385,524,524,524,524,0
|
||||
20250408,175200,100040385,524,524,524,524,0
|
||||
20250408,175100,100040385,524,524,524,524,0
|
||||
20250408,175000,100040385,524,524,524,524,0
|
||||
20250408,174900,100040385,524,524,524,524,3338
|
||||
20250408,174800,100040385,524,524,524,524,0
|
||||
20250408,174700,100040385,524,524,524,524,0
|
||||
20250408,174600,100040385,524,524,524,524,0
|
||||
20250408,174500,100040385,524,524,524,524,0
|
||||
20250408,174400,100040385,524,524,524,524,0
|
||||
20250408,174300,100040385,524,524,524,524,0
|
||||
20250408,174200,100040385,524,524,524,524,0
|
||||
20250408,174100,100040385,524,524,524,524,0
|
||||
20250408,174000,100040385,524,524,524,524,0
|
||||
20250408,173900,100040385,524,524,524,524,0
|
||||
20250408,173800,100040385,524,524,524,524,0
|
||||
20250408,173700,100040385,524,524,524,524,0
|
||||
20250408,173600,100040385,524,524,524,524,0
|
||||
20250408,173500,100040385,524,524,524,524,0
|
||||
20250408,173400,100040385,524,524,524,524,0
|
||||
20250408,173300,100040385,524,524,524,524,0
|
||||
20250408,173200,100040385,524,524,524,524,0
|
||||
20250408,173100,100040385,524,524,524,524,0
|
||||
20250408,173000,100040385,524,524,524,524,0
|
||||
20250408,172900,100040385,524,524,524,524,0
|
||||
20250408,172800,100040385,524,524,524,524,0
|
||||
20250408,172700,100040385,524,524,524,524,0
|
||||
20250408,172600,100040385,524,524,524,524,0
|
||||
20250408,172500,100040385,524,524,524,524,0
|
||||
20250408,172400,100040385,524,524,524,524,0
|
||||
20250408,172300,100040385,524,524,524,524,0
|
||||
20250408,172200,100040385,524,524,524,524,0
|
||||
20250408,172100,100040385,524,524,524,524,0
|
||||
20250408,172000,100040385,524,524,524,524,0
|
||||
20250408,171900,100040385,524,524,524,524,3338
|
||||
20250408,171800,100040385,524,524,524,524,0
|
||||
20250408,171700,100040385,524,524,524,524,0
|
||||
20250408,171600,100040385,524,524,524,524,0
|
||||
20250408,171500,100040385,524,524,524,524,0
|
||||
20250408,171400,100040385,524,524,524,524,0
|
||||
20250408,171300,100040385,524,524,524,524,0
|
||||
20250408,171200,100040385,524,524,524,524,0
|
||||
20250408,171100,100040385,524,524,524,524,0
|
||||
20250408,171000,100040385,524,524,524,524,0
|
||||
20250408,170900,100040385,524,524,524,524,0
|
||||
20250408,170800,100040385,524,524,524,524,0
|
||||
20250408,170700,100040385,524,524,524,524,0
|
||||
20250408,170600,100040385,524,524,524,524,0
|
||||
20250408,170500,100040385,524,524,524,524,0
|
||||
20250408,170400,100040385,524,524,524,524,0
|
||||
20250408,170300,100040385,524,524,524,524,0
|
||||
20250408,170200,100040385,524,524,524,524,0
|
||||
20250408,170100,100040385,524,524,524,524,0
|
||||
20250408,170000,100040385,524,524,524,524,0
|
||||
20250408,165900,100040385,524,524,524,524,0
|
||||
20250408,165800,100040385,524,524,524,524,0
|
||||
20250408,165700,100040385,524,524,524,524,0
|
||||
20250408,165600,100040385,524,524,524,524,0
|
||||
20250408,165500,100040385,524,524,524,524,0
|
||||
20250408,165400,100040385,524,524,524,524,0
|
||||
20250408,165300,100040385,524,524,524,524,0
|
||||
20250408,165200,100040385,524,524,524,524,0
|
||||
20250408,165100,100040385,524,524,524,524,0
|
||||
20250408,165000,100040385,524,524,524,524,0
|
||||
20250408,164900,100040385,524,524,524,524,3338
|
||||
20250408,164800,100040385,524,524,524,524,0
|
||||
20250408,164700,100040385,524,524,524,524,0
|
||||
20250408,164600,100040385,524,524,524,524,0
|
||||
20250408,164500,100040385,524,524,524,524,0
|
||||
20250408,164400,100040385,524,524,524,524,0
|
||||
20250408,164300,100040385,524,524,524,524,0
|
||||
20250408,164200,100040385,524,524,524,524,0
|
||||
20250408,164100,100040385,524,524,524,524,0
|
||||
20250408,164000,100040385,524,524,524,524,0
|
||||
20250408,163900,100040385,524,524,524,524,0
|
||||
20250408,163800,100040385,524,524,524,524,0
|
||||
20250408,163700,100040385,524,524,524,524,0
|
||||
20250408,163600,100040385,524,524,524,524,0
|
||||
20250408,163500,100040385,524,524,524,524,0
|
||||
20250408,163400,100040385,524,524,524,524,0
|
||||
20250408,163300,100040385,524,524,524,524,0
|
||||
20250408,163200,100040385,524,524,524,524,0
|
||||
20250408,163100,100040385,524,524,524,524,0
|
||||
20250408,163000,100040385,524,524,524,524,0
|
||||
20250408,162900,100040385,524,524,524,524,0
|
||||
20250408,162800,100040385,524,524,524,524,0
|
||||
20250408,162700,100040385,524,524,524,524,0
|
||||
20250408,162600,100040385,524,524,524,524,0
|
||||
20250408,162500,100040385,524,524,524,524,0
|
||||
20250408,162400,100040385,524,524,524,524,0
|
||||
20250408,162300,100040385,524,524,524,524,0
|
||||
20250408,162200,100040385,524,524,524,524,0
|
||||
20250408,162100,100040385,524,524,524,524,0
|
||||
20250408,162000,100040385,524,524,524,524,0
|
||||
20250408,161900,100040385,524,524,524,524,3338
|
||||
20250408,161800,100040385,524,524,524,524,0
|
||||
20250408,161700,100040385,524,524,524,524,0
|
||||
20250408,161600,100040385,524,524,524,524,0
|
||||
20250408,161500,100040385,524,524,524,524,0
|
||||
20250408,161400,100040385,524,524,524,524,0
|
||||
20250408,161300,100040385,524,524,524,524,0
|
||||
20250408,161200,100040385,524,524,524,524,0
|
||||
20250408,161100,100040385,524,524,524,524,0
|
||||
20250408,161000,100040385,524,524,524,524,0
|
||||
20250408,160900,100040385,524,524,524,524,0
|
||||
20250408,160800,100040385,524,524,524,524,0
|
||||
20250408,160700,100040385,524,524,524,524,0
|
||||
20250408,160600,100040385,524,524,524,524,0
|
||||
20250408,160500,100040385,524,524,524,524,0
|
||||
20250408,160400,100040385,524,524,524,524,0
|
||||
20250408,160300,100040385,524,524,524,524,0
|
||||
20250408,160200,100040385,524,524,524,524,0
|
||||
20250408,160100,100040385,524,524,524,524,0
|
||||
20250408,160000,100040385,524,524,524,524,0
|
||||
20250408,155900,100040385,524,524,524,524,0
|
||||
20250408,155800,100040385,524,524,524,524,0
|
||||
20250408,155700,100040385,524,524,524,524,0
|
||||
20250408,155600,100040385,524,524,524,524,0
|
||||
20250408,155500,100040385,524,524,524,524,0
|
||||
20250408,155400,100040385,524,524,524,524,0
|
||||
20250408,155300,100040385,524,524,524,524,0
|
||||
20250408,155200,100040385,524,524,524,524,0
|
||||
20250408,155100,100040385,524,524,524,524,0
|
||||
20250408,155000,100040385,524,524,524,524,0
|
||||
20250408,154900,100040385,524,524,524,524,3338
|
||||
20250408,154800,100040385,524,524,524,524,0
|
||||
20250408,154700,100040385,524,524,524,524,0
|
||||
20250408,154600,100040385,524,524,524,524,0
|
||||
20250408,154500,100040385,524,524,524,524,0
|
||||
20250408,154400,100040385,524,524,524,524,0
|
||||
20250408,154300,100040385,524,524,524,524,0
|
||||
20250408,154200,100040385,524,524,524,524,0
|
||||
20250408,154100,100040385,524,524,524,524,0
|
||||
20250408,154000,100040385,524,524,524,524,0
|
||||
20250408,153900,100040385,524,524,524,524,0
|
||||
20250408,153800,100040385,524,524,524,524,0
|
||||
20250408,153700,100040385,524,524,524,524,0
|
||||
20250408,153600,100040385,524,524,524,524,0
|
||||
20250408,153500,100040385,524,524,524,524,0
|
||||
20250408,153400,100040385,524,524,524,524,0
|
||||
20250408,153300,100040385,524,524,524,524,0
|
||||
20250408,153200,100040385,524,524,524,524,0
|
||||
20250408,153100,100040385,524,524,524,524,0
|
||||
20250408,153000,100040385,524,524,524,524,3338
|
||||
20250408,152900,98291273,521,521,521,521,0
|
||||
20250408,152800,98291273,521,521,521,521,0
|
||||
20250408,152700,98291273,521,521,521,521,0
|
||||
20250408,152600,98291273,521,521,521,521,0
|
||||
20250408,152500,98291273,521,521,521,521,0
|
||||
20250408,152400,98291273,521,521,521,521,0
|
||||
20250408,152300,98291273,521,521,521,521,0
|
||||
20250408,152200,98291273,521,521,521,521,0
|
||||
20250408,152100,98291273,521,521,521,521,0
|
||||
20250408,152000,98291273,521,521,521,521,0
|
||||
20250408,151900,98291273,521,521,523,521,895
|
||||
20250408,151800,97824888,524,521,530,520,17138
|
||||
20250408,151700,88790564,521,520,521,520,697
|
||||
20250408,151600,88428102,520,522,522,520,1460
|
||||
20250408,151500,87668889,522,522,522,522,6
|
||||
20250408,151400,87665757,522,521,522,521,444
|
||||
20250408,151300,87434426,522,522,522,522,7
|
||||
20250408,151200,87430772,521,522,522,521,323
|
||||
20250408,151100,87262466,524,522,524,521,306
|
||||
20250408,151000,87102977,522,521,523,520,8698
|
||||
20250408,150900,82565512,520,520,521,520,1740
|
||||
20250408,150800,81660136,520,520,520,520,16
|
||||
20250408,150700,81651816,520,520,520,520,24
|
||||
20250408,150600,81639336,520,520,520,520,6
|
||||
20250408,150500,81636216,520,521,521,520,79
|
||||
20250408,150400,81595130,520,521,521,520,128
|
||||
20250408,150300,81528565,519,521,521,519,106
|
||||
20250408,150200,81473539,520,519,520,519,1163
|
||||
20250408,150100,80869189,518,518,518,518,100
|
||||
20250408,150000,80817389,519,518,519,517,371
|
||||
20250408,145900,80625234,519,520,520,519,252
|
||||
20250408,145800,80494409,519,520,520,519,299
|
||||
20250408,145700,80339222,520,519,520,519,61
|
||||
20250408,145600,80307541,520,520,520,520,6
|
||||
20250408,145500,80304421,519,519,519,519,750
|
||||
20250408,145400,79915171,518,520,520,518,494
|
||||
20250408,145300,79658815,519,520,520,519,169
|
||||
20250408,145200,79570953,520,519,520,519,73
|
||||
20250408,145100,79533060,520,520,520,520,6
|
||||
20250408,145000,79529940,520,520,520,520,26
|
||||
20250408,144900,79516420,520,520,520,520,5
|
||||
20250408,144800,79513820,520,520,520,520,6
|
||||
20250408,144700,79510700,520,520,520,519,46
|
||||
20250408,144600,79486805,520,520,520,520,6
|
||||
20250408,144500,79483685,520,520,520,520,0
|
||||
20250408,144400,79483685,520,519,520,519,242
|
||||
20250408,144300,79358081,520,520,520,520,6
|
||||
20250408,144200,79354961,520,519,521,518,1964
|
||||
20250408,144100,78333916,519,519,519,519,7
|
||||
20250408,144000,78330283,519,519,519,519,13
|
||||
20250408,143900,78323536,519,519,519,519,36
|
||||
20250408,143800,78304852,519,519,519,519,6
|
||||
20250408,143700,78301738,519,519,519,519,16
|
||||
20250408,143600,78293434,519,519,519,519,6
|
||||
20250408,143500,78290320,519,516,519,516,1742
|
||||
20250408,143400,77390098,518,518,518,516,2148
|
||||
20250408,143300,76279642,518,520,520,516,5269
|
||||
20250408,143200,73558489,518,520,520,518,766
|
||||
20250408,143100,73160969,519,519,519,519,77
|
||||
20250408,143000,73121006,518,518,519,518,965
|
||||
20250408,142900,72621130,518,520,520,518,12887
|
||||
20250408,142800,65933341,521,521,521,521,6
|
||||
20250408,142700,65930215,521,521,521,521,60
|
||||
20250408,142600,65898955,521,520,521,520,265
|
||||
20250408,142500,65761149,520,520,521,520,262
|
||||
20250408,142400,65624669,521,521,521,521,6
|
||||
20250408,142300,65621543,520,521,521,520,37
|
||||
20250408,142200,65602269,521,521,521,521,6
|
||||
20250408,142100,65599143,520,521,521,520,7
|
||||
20250408,142000,65595497,521,521,521,521,0
|
||||
20250408,141900,65595497,521,521,521,520,54
|
||||
20250408,141800,65567369,521,521,521,521,0
|
||||
20250408,141700,65567369,521,520,521,520,26
|
||||
20250408,141600,65553833,520,520,520,520,0
|
||||
20250408,141500,65553833,520,521,521,520,25
|
||||
20250408,141400,65540809,520,520,520,520,0
|
||||
20250408,141300,65540809,520,520,520,520,24
|
||||
20250408,141200,65528329,521,521,521,521,400
|
||||
20250408,141100,65319929,520,520,520,520,138
|
||||
20250408,141000,65248169,519,519,519,519,0
|
||||
20250408,140900,65248169,519,519,519,519,0
|
||||
20250408,140800,65248169,519,520,520,519,34
|
||||
20250408,140700,65230508,519,520,520,519,33
|
||||
20250408,140600,65213351,519,519,519,519,1
|
||||
20250408,140500,65212832,519,520,520,519,210
|
||||
20250408,140400,65103642,519,519,519,519,0
|
||||
20250408,140300,65103642,519,520,520,519,43
|
||||
20250408,140200,65081283,519,519,519,519,0
|
||||
20250408,140100,65081283,519,519,519,519,847
|
||||
20250408,140000,64641690,519,519,519,519,0
|
||||
20250408,135900,64641690,519,520,520,519,37
|
||||
20250408,135800,64622461,520,520,520,520,16
|
||||
20250408,135700,64614141,519,519,519,519,0
|
||||
20250408,135600,64614141,519,519,519,519,0
|
||||
20250408,135500,64614141,519,519,519,519,63
|
||||
20250408,135400,64581444,520,519,520,519,68
|
||||
20250408,135300,64546111,519,519,519,519,1
|
||||
20250408,135200,64545592,518,518,518,518,0
|
||||
20250408,135100,64545592,518,518,518,518,0
|
||||
20250408,135000,64545592,518,518,518,518,0
|
||||
20250408,134900,64545592,518,519,519,518,19
|
||||
20250408,134800,64535746,520,520,520,520,16
|
||||
20250408,134700,64527426,519,519,519,519,41
|
||||
20250408,134600,64506147,519,519,519,519,1
|
||||
20250408,134500,64505628,519,519,519,519,0
|
||||
20250408,134400,64505628,519,519,519,519,0
|
||||
20250408,134300,64505628,519,519,519,519,35
|
||||
20250408,134200,64487463,520,520,520,520,24
|
||||
20250408,134100,64474983,519,519,519,519,0
|
||||
20250408,134000,64474983,519,519,519,519,0
|
||||
20250408,133900,64474983,519,519,519,519,0
|
||||
20250408,133800,64474983,519,520,520,519,21
|
||||
20250408,133700,64464064,518,518,518,518,0
|
||||
20250408,133600,64464064,518,518,518,518,20
|
||||
20250408,133500,64453704,519,519,519,519,132
|
||||
20250408,133400,64385196,518,521,521,518,2782
|
||||
20250408,133300,62941540,519,521,521,519,2331
|
||||
20250408,133200,61727722,521,521,521,521,11
|
||||
20250408,133100,61721991,521,521,521,521,0
|
||||
20250408,133000,61721991,521,521,521,520,79
|
||||
20250408,132900,61680874,520,520,520,520,1
|
||||
20250408,132800,61680354,521,521,521,521,15
|
||||
20250408,132700,61672539,521,521,521,521,0
|
||||
20250408,132600,61672539,521,521,521,521,34
|
||||
20250408,132500,61654825,521,521,521,521,0
|
||||
20250408,132400,61654825,521,521,521,521,16
|
||||
20250408,132300,61646489,521,521,521,521,0
|
||||
20250408,132200,61646489,521,520,521,520,111
|
||||
20250408,132100,61588735,520,520,520,520,2
|
||||
20250408,132000,61587695,520,520,520,520,49
|
||||
20250408,131900,61562215,520,520,520,520,2
|
||||
20250408,131800,61561175,520,520,520,520,42
|
||||
20250408,131700,61539335,519,519,519,519,87
|
||||
20250408,131600,61494182,519,520,520,519,1497
|
||||
20250408,131500,60715842,521,521,521,521,300
|
||||
20250408,131400,60559542,521,521,521,521,38
|
||||
20250408,131300,60539744,520,520,520,520,0
|
||||
20250408,131200,60539744,520,520,520,520,0
|
||||
20250408,131100,60539744,520,521,521,520,90
|
||||
20250408,131000,60492891,521,520,521,520,752
|
||||
20250408,130900,60101823,521,521,521,521,0
|
||||
20250408,130800,60101823,521,521,521,521,16
|
||||
20250408,130700,60093487,520,520,520,520,20
|
||||
20250408,130600,60083087,521,521,521,521,39
|
||||
20250408,130500,60062768,520,520,520,520,0
|
||||
20250408,130400,60062768,520,520,520,520,12
|
||||
20250408,130300,60056528,520,520,520,519,343
|
||||
20250408,130200,59878388,521,521,521,521,31
|
||||
20250408,130100,59862237,520,520,520,520,0
|
||||
20250408,130000,59862237,520,520,520,520,808
|
||||
20250408,125900,59442077,520,520,520,520,0
|
||||
20250408,125800,59442077,520,521,521,520,92
|
||||
20250408,125700,59394181,520,521,521,520,346
|
||||
20250408,125600,59213955,520,520,520,520,3
|
||||
20250408,125500,59212395,521,521,521,521,6
|
||||
20250408,125400,59209269,521,521,521,521,27
|
||||
20250408,125300,59195202,520,520,520,520,14
|
||||
20250408,125200,59187922,521,521,521,521,150
|
||||
20250408,125100,59109772,520,520,520,520,3
|
||||
20250408,125000,59108212,520,521,521,520,41
|
||||
20250408,124900,59086854,521,521,521,521,0
|
||||
20250408,124800,59086854,521,521,521,521,15
|
||||
20250408,124700,59079039,520,520,520,520,157
|
||||
20250408,124600,58997399,521,520,521,520,1768
|
||||
20250408,124500,58078008,520,520,520,520,0
|
||||
20250408,124400,58078008,520,520,520,520,16
|
||||
20250408,124300,58069688,520,521,521,520,181
|
||||
20250408,124200,57975392,521,521,521,521,53
|
||||
20250408,124100,57947779,521,521,521,521,1
|
||||
20250408,124000,57947258,520,520,520,520,0
|
||||
20250408,123900,57947258,520,520,520,520,0
|
||||
20250408,123800,57947258,520,521,521,520,49
|
||||
20250408,123700,57921733,520,520,520,520,0
|
||||
20250408,123600,57921733,520,520,520,520,0
|
||||
20250408,123500,57921733,520,520,520,520,1152
|
||||
20250408,123400,57322693,520,521,521,520,42
|
||||
20250408,123300,57300815,520,520,520,520,0
|
||||
20250408,123200,57300815,520,520,520,520,0
|
||||
20250408,123100,57300815,520,521,521,520,284
|
||||
20250408,123000,57152893,522,523,523,522,37
|
||||
20250408,122900,57133543,523,523,523,523,0
|
||||
20250408,122800,57133543,523,521,523,521,28
|
||||
20250408,122700,57118923,522,522,522,522,88
|
||||
20250408,122600,57072987,522,523,523,522,41
|
||||
20250408,122500,57051547,522,522,522,522,0
|
||||
20250408,122400,57051547,522,522,522,522,175
|
||||
20250408,122300,56960197,522,522,522,522,0
|
||||
20250408,122200,56960197,522,523,523,522,32
|
||||
20250408,122100,56943464,522,522,522,522,0
|
||||
20250408,122000,56943464,522,522,522,522,0
|
||||
20250408,121900,56943464,522,522,522,522,5
|
||||
20250408,121800,56940854,523,523,523,522,58
|
||||
20250408,121700,56910529,522,522,522,522,0
|
||||
20250408,121600,56910529,522,522,522,522,0
|
||||
20250408,121500,56910529,522,522,522,522,2
|
||||
20250408,121400,56909485,522,523,523,522,35
|
||||
20250408,121300,56891181,523,523,523,523,0
|
||||
20250408,121200,56891181,523,523,524,523,32
|
||||
20250408,121100,56874443,521,523,523,521,79
|
||||
20250408,121000,56833280,521,521,522,520,929
|
||||
20250408,120900,56349062,520,521,521,520,4105
|
||||
20250408,120800,54210809,522,524,524,521,289
|
||||
20250408,120700,54059990,522,523,523,522,3
|
||||
20250408,120600,54058422,523,524,524,523,40
|
||||
20250408,120500,54037475,524,523,524,523,41
|
||||
20250408,120400,54016024,524,524,524,524,2
|
||||
20250408,120300,54014976,524,524,524,524,4
|
||||
20250408,120200,54012880,523,524,524,523,41
|
||||
20250408,120100,53991400,524,524,524,524,3
|
||||
20250408,120000,53989828,524,524,524,524,2
|
||||
20250408,115900,53988780,523,523,523,523,3
|
||||
20250408,115800,53987211,524,524,524,523,30
|
||||
20250408,115700,53971503,524,524,524,524,3
|
||||
20250408,115600,53969931,522,524,524,522,133
|
||||
20250408,115500,53900417,524,524,524,524,0
|
||||
20250408,115400,53900417,524,523,524,523,6
|
||||
20250408,115300,53897277,524,524,524,524,46
|
||||
20250408,115200,53873173,524,524,524,524,0
|
||||
20250408,115100,53873173,524,523,524,523,5
|
||||
20250408,115000,53870556,524,524,524,523,296
|
||||
20250408,114900,53715509,524,525,525,523,44
|
||||
20250408,114800,53692435,523,523,523,523,1
|
||||
20250408,114700,53691912,525,523,525,523,28
|
||||
20250408,114600,53677263,523,524,526,523,46
|
||||
20250408,114500,53653156,525,525,525,525,0
|
||||
20250408,114400,53653156,525,524,525,523,171
|
||||
20250408,114300,53563408,525,526,526,525,102
|
||||
20250408,114200,53509856,525,526,526,525,3
|
||||
20250408,114100,53508279,525,525,525,525,19
|
||||
20250408,114000,53498304,525,525,525,525,3
|
||||
20250408,113900,53496729,525,525,525,525,18
|
||||
20250408,113800,53487279,524,525,525,524,43
|
||||
20250408,113700,53464706,524,525,525,524,749
|
||||
20250408,113600,53072103,526,526,526,526,3
|
||||
20250408,113500,53070525,526,526,526,526,0
|
||||
20250408,113400,53070525,526,526,526,526,2
|
||||
20250408,113300,53069473,525,526,526,525,34
|
||||
20250408,113200,53051621,527,527,527,527,3
|
||||
20250408,113100,53050040,528,525,529,524,5790
|
||||
20250408,113000,49997591,525,524,525,524,4
|
||||
20250408,112900,49995493,525,525,525,524,54
|
||||
20250408,112800,49967145,524,525,525,524,9
|
||||
20250408,112700,49962428,525,524,525,524,11
|
||||
20250408,112600,49956662,525,524,525,524,101
|
||||
20250408,112500,49903638,525,525,525,525,33
|
||||
20250408,112400,49886313,524,524,524,524,0
|
||||
20250408,112300,49886313,524,524,524,524,0
|
||||
20250408,112200,49886313,524,524,524,524,200
|
||||
20250408,112100,49781513,523,524,524,523,223
|
||||
20250408,112000,49664680,523,523,523,523,0
|
||||
20250408,111900,49664680,523,524,524,523,32
|
||||
20250408,111800,49647914,523,523,523,523,0
|
||||
20250408,111700,49647914,523,523,523,523,0
|
||||
20250408,111600,49647914,523,523,523,523,0
|
||||
20250408,111500,49647914,523,523,523,523,0
|
||||
20250408,111400,49647914,523,523,523,523,67
|
||||
20250408,111300,49612873,524,524,524,524,1555
|
||||
20250408,111200,48798053,523,523,523,523,0
|
||||
20250408,111100,48798053,523,523,523,523,140
|
||||
20250408,111000,48724833,523,523,523,523,2639
|
||||
20250408,110900,47344636,524,524,524,524,32
|
||||
20250408,110800,47327868,524,524,524,524,223
|
||||
20250408,110700,47211016,522,522,522,522,0
|
||||
20250408,110600,47211016,522,522,522,522,0
|
||||
20250408,110500,47211016,522,522,522,522,0
|
||||
20250408,110400,47211016,522,522,522,521,1624
|
||||
20250408,110300,46363675,524,523,524,521,2482
|
||||
20250408,110200,45064092,523,523,523,523,0
|
||||
20250408,110100,45064092,523,523,523,523,30
|
||||
20250408,110000,45048402,522,522,522,522,270
|
||||
20250408,105900,44907462,523,523,523,523,0
|
||||
20250408,105800,44907462,523,523,523,523,9
|
||||
20250408,105700,44902755,524,521,524,521,542
|
||||
20250408,105600,44620279,521,520,523,520,2117
|
||||
20250408,105500,43514368,520,520,520,520,0
|
||||
20250408,105400,43514368,520,521,521,520,2636
|
||||
20250408,105300,42143548,521,521,521,521,500
|
||||
20250408,105200,41883048,521,521,521,521,500
|
||||
20250408,105100,41622548,521,521,521,521,500
|
||||
20250408,105000,41362048,521,521,521,521,500
|
||||
20250408,104900,41101548,522,522,522,522,4
|
||||
20250408,104800,41099460,521,522,522,521,3714
|
||||
20250408,104700,39161252,521,521,521,521,0
|
||||
20250408,104600,39161252,521,521,521,521,600
|
||||
20250408,104500,38848652,521,521,521,521,0
|
||||
20250408,104400,38848652,521,521,521,521,0
|
||||
20250408,104300,38848652,521,521,521,521,0
|
||||
20250408,104200,38848652,521,521,521,521,0
|
||||
20250408,104100,38848652,521,521,521,521,131
|
||||
20250408,104000,38780401,521,521,521,521,0
|
||||
20250408,103900,38780401,521,521,521,521,456
|
||||
20250408,103800,38542825,522,522,522,522,0
|
||||
20250408,103700,38542825,522,522,522,522,48
|
||||
20250408,103600,38517769,522,522,522,522,500
|
||||
20250408,103500,38256769,521,521,521,521,500
|
||||
20250408,103400,37996269,522,522,522,522,8
|
||||
20250408,103300,37992093,522,521,522,521,54
|
||||
20250408,103200,37963908,522,522,522,522,77
|
||||
20250408,103100,37923714,523,523,523,523,0
|
||||
20250408,103000,37923714,523,523,523,523,0
|
||||
20250408,102900,37923714,523,522,523,522,432
|
||||
20250408,102800,37698178,522,522,522,522,100
|
||||
20250408,102700,37645978,523,522,523,522,652
|
||||
20250408,102600,37305002,522,522,522,522,0
|
||||
20250408,102500,37305002,522,522,522,522,2101
|
||||
20250408,102400,36208280,522,522,522,522,500
|
||||
20250408,102300,35947280,523,523,523,523,0
|
||||
20250408,102200,35947280,523,521,523,521,4365
|
||||
20250408,102100,33671457,520,520,520,520,1609
|
||||
20250408,102000,32834777,520,520,520,520,0
|
||||
20250408,101900,32834777,520,520,520,520,0
|
||||
20250408,101800,32834777,520,520,520,520,45
|
||||
20250408,101700,32811377,520,520,520,520,56
|
||||
20250408,101600,32782257,520,520,520,520,1446
|
||||
20250408,101500,32030337,520,520,520,520,1941
|
||||
20250408,101400,31021017,520,520,520,520,1208
|
||||
20250408,101300,30392857,519,519,519,519,1754
|
||||
20250408,101200,29482531,518,518,518,518,0
|
||||
20250408,101100,29482531,518,518,518,518,11
|
||||
20250408,101000,29476833,518,517,518,517,825
|
||||
20250408,100900,29050122,517,518,518,517,44
|
||||
20250408,100800,29027333,518,519,519,517,2023
|
||||
20250408,100700,27979390,519,519,519,519,0
|
||||
20250408,100600,27979390,519,519,519,518,5211
|
||||
20250408,100500,25279881,519,519,519,519,30
|
||||
20250408,100400,25264311,519,519,519,519,56
|
||||
20250408,100300,25235247,519,519,519,519,348
|
||||
20250408,100200,25054635,518,519,519,518,1001
|
||||
20250408,100100,24536116,519,519,519,519,33
|
||||
20250408,100000,24518989,519,518,519,518,344
|
||||
20250408,095900,24340783,519,517,519,517,2303
|
||||
20250408,095800,23148239,517,516,517,516,194
|
||||
20250408,095700,23048123,517,515,517,514,2480
|
||||
20250408,095600,21769552,516,516,516,516,10
|
||||
20250408,095500,21764392,517,516,517,516,500
|
||||
20250408,095400,21506346,515,515,515,515,0
|
||||
20250408,095300,21506346,515,515,515,515,0
|
||||
20250408,095200,21506346,515,515,515,515,85
|
||||
20250408,095100,21462571,515,515,515,515,0
|
||||
20250408,095000,21462571,515,515,517,515,5388
|
||||
20250408,094900,18687679,516,516,516,516,114
|
||||
20250408,094800,18628855,517,516,517,516,1158
|
||||
20250408,094700,18031277,517,517,517,517,2
|
||||
20250408,094600,18030243,516,516,516,516,372
|
||||
20250408,094500,17838291,515,515,515,515,1
|
||||
20250408,094400,17837776,516,515,516,515,13
|
||||
20250408,094300,17831069,517,516,517,515,748
|
||||
20250408,094200,17445370,516,516,517,515,1264
|
||||
20250408,094100,16793327,516,516,516,516,12
|
||||
20250408,094000,16787135,516,515,516,515,563
|
||||
20250408,093900,16497187,515,515,515,515,12
|
||||
20250408,093800,16491007,515,515,515,515,7
|
||||
20250408,093700,16487402,515,514,515,514,1012
|
||||
20250408,093600,15967222,515,515,515,514,1013
|
||||
20250408,093500,15446527,514,516,516,514,3032
|
||||
20250408,093400,13887321,516,516,516,516,8
|
||||
20250408,093300,13883193,516,516,516,515,5850
|
||||
20250408,093200,10868307,516,515,516,515,17
|
||||
20250408,093100,10859546,516,516,516,515,225
|
||||
20250408,093000,10743513,516,516,516,516,11
|
||||
20250408,092900,10737837,516,515,516,515,748
|
||||
20250408,092800,10352611,515,515,515,515,6
|
||||
20250408,092700,10349521,515,514,515,514,286
|
||||
20250408,092600,10202431,515,516,516,515,22
|
||||
20250408,092500,10191095,516,516,516,516,13
|
||||
20250408,092400,10184387,516,516,516,516,88
|
||||
20250408,092300,10138979,516,516,516,516,12
|
||||
20250408,092200,10132787,516,516,516,516,8
|
||||
20250408,092100,10128659,516,516,516,515,18
|
||||
20250408,092000,10119373,516,515,516,515,509
|
||||
20250408,091900,9857149,515,515,515,515,12
|
||||
20250408,091800,9850969,515,515,515,515,12
|
||||
20250408,091700,9844789,514,516,516,514,4846
|
||||
20250408,091600,7353211,515,515,515,515,37
|
||||
20250408,091500,7334156,516,515,516,515,1257
|
||||
20250408,091400,6685789,515,516,516,515,21
|
||||
20250408,091300,6674962,516,516,516,516,12
|
||||
20250408,091200,6668770,516,516,516,516,88
|
||||
20250408,091100,6623362,516,515,516,515,24
|
||||
20250408,091000,6610980,515,515,515,515,211
|
||||
20250408,090900,6502315,514,515,517,514,161
|
||||
20250408,090800,6419543,514,514,517,514,14
|
||||
20250408,090700,6412311,514,514,517,514,1794
|
||||
20250408,090600,5489565,517,516,517,513,533
|
||||
20250408,090500,5214532,515,515,515,515,41
|
||||
20250408,090400,5193417,512,512,515,512,14
|
||||
20250408,090300,5186213,514,512,515,511,712
|
||||
20250408,090200,4821669,511,516,516,511,5646
|
||||
20250408,090100,1916835,516,516,516,516,12
|
||||
20250408,090000,1910643,515,515,515,512,3711
|
||||
|
Reference in New Issue
Block a user