Update 2025-04-08 2740 candle_min
This commit is contained in:
561
001540/min/candle-20250408.csv
Normal file
561
001540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,181900,47875430,6430,6430,6430,6430,235
|
||||
20250408,181800,47875430,6430,6430,6430,6430,0
|
||||
20250408,181700,47875430,6430,6430,6430,6430,0
|
||||
20250408,181600,47875430,6430,6430,6430,6430,0
|
||||
20250408,181500,47875430,6430,6430,6430,6430,0
|
||||
20250408,181400,47875430,6430,6430,6430,6430,0
|
||||
20250408,181300,47875430,6430,6430,6430,6430,0
|
||||
20250408,181200,47875430,6430,6430,6430,6430,0
|
||||
20250408,181100,47875430,6430,6430,6430,6430,0
|
||||
20250408,181000,47875430,6430,6430,6430,6430,0
|
||||
20250408,180900,47875430,6430,6430,6430,6430,0
|
||||
20250408,180800,47875430,6430,6430,6430,6430,0
|
||||
20250408,180700,47875430,6430,6430,6430,6430,0
|
||||
20250408,180600,47875430,6430,6430,6430,6430,0
|
||||
20250408,180500,47875430,6430,6430,6430,6430,0
|
||||
20250408,180400,47875430,6430,6430,6430,6430,0
|
||||
20250408,180300,47875430,6430,6430,6430,6430,0
|
||||
20250408,180200,47875430,6430,6430,6430,6430,0
|
||||
20250408,180100,47875430,6430,6430,6430,6430,0
|
||||
20250408,180000,47875430,6430,6430,6430,6430,0
|
||||
20250408,175900,47875430,6430,6430,6430,6430,0
|
||||
20250408,175800,47875430,6430,6430,6430,6430,0
|
||||
20250408,175700,47875430,6430,6430,6430,6430,0
|
||||
20250408,175600,47875430,6430,6430,6430,6430,0
|
||||
20250408,175500,47875430,6430,6430,6430,6430,0
|
||||
20250408,175400,47875430,6430,6430,6430,6430,0
|
||||
20250408,175300,47875430,6430,6430,6430,6430,0
|
||||
20250408,175200,47875430,6430,6430,6430,6430,0
|
||||
20250408,175100,47875430,6430,6430,6430,6430,0
|
||||
20250408,175000,47875430,6430,6430,6430,6430,0
|
||||
20250408,174900,47875430,6430,6430,6430,6430,235
|
||||
20250408,174800,47875430,6430,6430,6430,6430,0
|
||||
20250408,174700,47875430,6430,6430,6430,6430,0
|
||||
20250408,174600,47875430,6430,6430,6430,6430,0
|
||||
20250408,174500,47875430,6430,6430,6430,6430,0
|
||||
20250408,174400,47875430,6430,6430,6430,6430,0
|
||||
20250408,174300,47875430,6430,6430,6430,6430,0
|
||||
20250408,174200,47875430,6430,6430,6430,6430,0
|
||||
20250408,174100,47875430,6430,6430,6430,6430,0
|
||||
20250408,174000,47875430,6430,6430,6430,6430,0
|
||||
20250408,173900,47875430,6430,6430,6430,6430,0
|
||||
20250408,173800,47875430,6430,6430,6430,6430,0
|
||||
20250408,173700,47875430,6430,6430,6430,6430,0
|
||||
20250408,173600,47875430,6430,6430,6430,6430,0
|
||||
20250408,173500,47875430,6430,6430,6430,6430,0
|
||||
20250408,173400,47875430,6430,6430,6430,6430,0
|
||||
20250408,173300,47875430,6430,6430,6430,6430,0
|
||||
20250408,173200,47875430,6430,6430,6430,6430,0
|
||||
20250408,173100,47875430,6430,6430,6430,6430,0
|
||||
20250408,173000,47875430,6430,6430,6430,6430,0
|
||||
20250408,172900,47875430,6430,6430,6430,6430,0
|
||||
20250408,172800,47875430,6430,6430,6430,6430,0
|
||||
20250408,172700,47875430,6430,6430,6430,6430,0
|
||||
20250408,172600,47875430,6430,6430,6430,6430,0
|
||||
20250408,172500,47875430,6430,6430,6430,6430,0
|
||||
20250408,172400,47875430,6430,6430,6430,6430,0
|
||||
20250408,172300,47875430,6430,6430,6430,6430,0
|
||||
20250408,172200,47875430,6430,6430,6430,6430,0
|
||||
20250408,172100,47875430,6430,6430,6430,6430,0
|
||||
20250408,172000,47875430,6430,6430,6430,6430,0
|
||||
20250408,171900,47875430,6430,6430,6430,6430,235
|
||||
20250408,171800,47875430,6430,6430,6430,6430,0
|
||||
20250408,171700,47875430,6430,6430,6430,6430,0
|
||||
20250408,171600,47875430,6430,6430,6430,6430,0
|
||||
20250408,171500,47875430,6430,6430,6430,6430,0
|
||||
20250408,171400,47875430,6430,6430,6430,6430,0
|
||||
20250408,171300,47875430,6430,6430,6430,6430,0
|
||||
20250408,171200,47875430,6430,6430,6430,6430,0
|
||||
20250408,171100,47875430,6430,6430,6430,6430,0
|
||||
20250408,171000,47875430,6430,6430,6430,6430,0
|
||||
20250408,170900,47875430,6430,6430,6430,6430,0
|
||||
20250408,170800,47875430,6430,6430,6430,6430,0
|
||||
20250408,170700,47875430,6430,6430,6430,6430,0
|
||||
20250408,170600,47875430,6430,6430,6430,6430,0
|
||||
20250408,170500,47875430,6430,6430,6430,6430,0
|
||||
20250408,170400,47875430,6430,6430,6430,6430,0
|
||||
20250408,170300,47875430,6430,6430,6430,6430,0
|
||||
20250408,170200,47875430,6430,6430,6430,6430,0
|
||||
20250408,170100,47875430,6430,6430,6430,6430,0
|
||||
20250408,170000,47875430,6430,6430,6430,6430,0
|
||||
20250408,165900,47875430,6430,6430,6430,6430,0
|
||||
20250408,165800,47875430,6430,6430,6430,6430,0
|
||||
20250408,165700,47875430,6430,6430,6430,6430,0
|
||||
20250408,165600,47875430,6430,6430,6430,6430,0
|
||||
20250408,165500,47875430,6430,6430,6430,6430,0
|
||||
20250408,165400,47875430,6430,6430,6430,6430,0
|
||||
20250408,165300,47875430,6430,6430,6430,6430,0
|
||||
20250408,165200,47875430,6430,6430,6430,6430,0
|
||||
20250408,165100,47875430,6430,6430,6430,6430,0
|
||||
20250408,165000,47875430,6430,6430,6430,6430,0
|
||||
20250408,164900,47875430,6430,6430,6430,6430,235
|
||||
20250408,164800,47875430,6430,6430,6430,6430,0
|
||||
20250408,164700,47875430,6430,6430,6430,6430,0
|
||||
20250408,164600,47875430,6430,6430,6430,6430,0
|
||||
20250408,164500,47875430,6430,6430,6430,6430,0
|
||||
20250408,164400,47875430,6430,6430,6430,6430,0
|
||||
20250408,164300,47875430,6430,6430,6430,6430,0
|
||||
20250408,164200,47875430,6430,6430,6430,6430,0
|
||||
20250408,164100,47875430,6430,6430,6430,6430,0
|
||||
20250408,164000,47875430,6430,6430,6430,6430,0
|
||||
20250408,163900,47875430,6430,6430,6430,6430,0
|
||||
20250408,163800,47875430,6430,6430,6430,6430,0
|
||||
20250408,163700,47875430,6430,6430,6430,6430,0
|
||||
20250408,163600,47875430,6430,6430,6430,6430,0
|
||||
20250408,163500,47875430,6430,6430,6430,6430,0
|
||||
20250408,163400,47875430,6430,6430,6430,6430,0
|
||||
20250408,163300,47875430,6430,6430,6430,6430,0
|
||||
20250408,163200,47875430,6430,6430,6430,6430,0
|
||||
20250408,163100,47875430,6430,6430,6430,6430,0
|
||||
20250408,163000,47875430,6430,6430,6430,6430,0
|
||||
20250408,162900,47875430,6430,6430,6430,6430,0
|
||||
20250408,162800,47875430,6430,6430,6430,6430,0
|
||||
20250408,162700,47875430,6430,6430,6430,6430,0
|
||||
20250408,162600,47875430,6430,6430,6430,6430,0
|
||||
20250408,162500,47875430,6430,6430,6430,6430,0
|
||||
20250408,162400,47875430,6430,6430,6430,6430,0
|
||||
20250408,162300,47875430,6430,6430,6430,6430,0
|
||||
20250408,162200,47875430,6430,6430,6430,6430,0
|
||||
20250408,162100,47875430,6430,6430,6430,6430,0
|
||||
20250408,162000,47875430,6430,6430,6430,6430,0
|
||||
20250408,161900,47875430,6430,6430,6430,6430,235
|
||||
20250408,161800,47875430,6430,6430,6430,6430,0
|
||||
20250408,161700,47875430,6430,6430,6430,6430,0
|
||||
20250408,161600,47875430,6430,6430,6430,6430,0
|
||||
20250408,161500,47875430,6430,6430,6430,6430,0
|
||||
20250408,161400,47875430,6430,6430,6430,6430,0
|
||||
20250408,161300,47875430,6430,6430,6430,6430,0
|
||||
20250408,161200,47875430,6430,6430,6430,6430,0
|
||||
20250408,161100,47875430,6430,6430,6430,6430,0
|
||||
20250408,161000,47875430,6430,6430,6430,6430,0
|
||||
20250408,160900,47875430,6430,6430,6430,6430,0
|
||||
20250408,160800,47875430,6430,6430,6430,6430,0
|
||||
20250408,160700,47875430,6430,6430,6430,6430,0
|
||||
20250408,160600,47875430,6430,6430,6430,6430,0
|
||||
20250408,160500,47875430,6430,6430,6430,6430,0
|
||||
20250408,160400,47875430,6430,6430,6430,6430,0
|
||||
20250408,160300,47875430,6430,6430,6430,6430,0
|
||||
20250408,160200,47875430,6430,6430,6430,6430,0
|
||||
20250408,160100,47875430,6430,6430,6430,6430,0
|
||||
20250408,160000,47875430,6430,6430,6430,6430,0
|
||||
20250408,155900,47875430,6430,6430,6430,6430,0
|
||||
20250408,155800,47875430,6430,6430,6430,6430,0
|
||||
20250408,155700,47875430,6430,6430,6430,6430,0
|
||||
20250408,155600,47875430,6430,6430,6430,6430,0
|
||||
20250408,155500,47875430,6430,6430,6430,6430,0
|
||||
20250408,155400,47875430,6430,6430,6430,6430,0
|
||||
20250408,155300,47875430,6430,6430,6430,6430,0
|
||||
20250408,155200,47875430,6430,6430,6430,6430,0
|
||||
20250408,155100,47875430,6430,6430,6430,6430,0
|
||||
20250408,155000,47875430,6430,6430,6430,6430,0
|
||||
20250408,154900,47875430,6430,6430,6430,6430,235
|
||||
20250408,154800,47875430,6430,6430,6430,6430,0
|
||||
20250408,154700,47875430,6430,6430,6430,6430,0
|
||||
20250408,154600,47875430,6430,6430,6430,6430,0
|
||||
20250408,154500,47875430,6430,6430,6430,6430,0
|
||||
20250408,154400,47875430,6430,6430,6430,6430,0
|
||||
20250408,154300,47875430,6430,6430,6430,6430,0
|
||||
20250408,154200,47875430,6430,6430,6430,6430,0
|
||||
20250408,154100,47875430,6430,6430,6430,6430,0
|
||||
20250408,154000,47875430,6430,6430,6430,6430,0
|
||||
20250408,153900,47875430,6430,6430,6430,6430,0
|
||||
20250408,153800,47875430,6430,6430,6430,6430,0
|
||||
20250408,153700,47875430,6430,6430,6430,6430,0
|
||||
20250408,153600,47875430,6430,6430,6430,6430,0
|
||||
20250408,153500,47875430,6430,6430,6430,6430,0
|
||||
20250408,153400,47875430,6430,6430,6430,6430,0
|
||||
20250408,153300,47875430,6430,6430,6430,6430,0
|
||||
20250408,153200,47875430,6430,6430,6430,6430,0
|
||||
20250408,153100,47875430,6430,6430,6430,6430,0
|
||||
20250408,153000,47875430,6430,6430,6430,6430,235
|
||||
20250408,152900,46364380,6390,6390,6390,6390,0
|
||||
20250408,152800,46364380,6390,6390,6390,6390,0
|
||||
20250408,152700,46364380,6390,6390,6390,6390,0
|
||||
20250408,152600,46364380,6390,6390,6390,6390,0
|
||||
20250408,152500,46364380,6390,6390,6390,6390,0
|
||||
20250408,152400,46364380,6390,6390,6390,6390,0
|
||||
20250408,152300,46364380,6390,6390,6390,6390,0
|
||||
20250408,152200,46364380,6390,6390,6390,6390,0
|
||||
20250408,152100,46364380,6390,6390,6390,6390,0
|
||||
20250408,152000,46364380,6390,6390,6390,6390,0
|
||||
20250408,151900,46364380,6390,6390,6390,6390,0
|
||||
20250408,151800,46364380,6390,6390,6390,6390,0
|
||||
20250408,151700,46364380,6390,6390,6390,6390,0
|
||||
20250408,151600,46364380,6390,6390,6390,6390,0
|
||||
20250408,151500,46364380,6390,6390,6390,6390,0
|
||||
20250408,151400,46364380,6390,6390,6390,6390,0
|
||||
20250408,151300,46364380,6390,6390,6390,6390,0
|
||||
20250408,151200,46364380,6390,6390,6390,6390,0
|
||||
20250408,151100,46364380,6390,6370,6390,6370,123
|
||||
20250408,151000,45580770,6370,6370,6370,6370,0
|
||||
20250408,150900,45580770,6370,6380,6380,6370,60
|
||||
20250408,150800,45197990,6380,6380,6380,6380,70
|
||||
20250408,150700,44751390,6370,6370,6370,6370,101
|
||||
20250408,150600,44108020,6380,6380,6380,6380,0
|
||||
20250408,150500,44108020,6380,6380,6380,6380,0
|
||||
20250408,150400,44108020,6380,6380,6380,6380,0
|
||||
20250408,150300,44108020,6380,6400,6400,6380,305
|
||||
20250408,150200,42161600,6390,6390,6390,6390,40
|
||||
20250408,150100,41906000,6390,6390,6390,6390,0
|
||||
20250408,150000,41906000,6390,6390,6390,6390,0
|
||||
20250408,145900,41906000,6390,6390,6390,6390,0
|
||||
20250408,145800,41906000,6390,6390,6390,6390,0
|
||||
20250408,145700,41906000,6390,6390,6390,6390,0
|
||||
20250408,145600,41906000,6390,6390,6390,6390,0
|
||||
20250408,145500,41906000,6390,6390,6390,6390,0
|
||||
20250408,145400,41906000,6390,6390,6390,6390,0
|
||||
20250408,145300,41906000,6390,6390,6390,6390,0
|
||||
20250408,145200,41906000,6390,6390,6390,6390,0
|
||||
20250408,145100,41906000,6390,6390,6390,6390,0
|
||||
20250408,145000,41906000,6390,6390,6390,6390,0
|
||||
20250408,144900,41906000,6390,6390,6390,6390,0
|
||||
20250408,144800,41906000,6390,6390,6390,6390,46
|
||||
20250408,144700,41612060,6390,6390,6390,6390,0
|
||||
20250408,144600,41612060,6390,6390,6390,6390,10
|
||||
20250408,144500,41548160,6400,6400,6400,6400,0
|
||||
20250408,144400,41548160,6400,6400,6400,6400,0
|
||||
20250408,144300,41548160,6400,6400,6400,6400,0
|
||||
20250408,144200,41548160,6400,6400,6400,6400,0
|
||||
20250408,144100,41548160,6400,6400,6400,6400,0
|
||||
20250408,144000,41548160,6400,6400,6400,6400,0
|
||||
20250408,143900,41548160,6400,6400,6400,6400,0
|
||||
20250408,143800,41548160,6400,6400,6400,6400,0
|
||||
20250408,143700,41548160,6400,6400,6400,6400,0
|
||||
20250408,143600,41548160,6400,6400,6400,6400,10
|
||||
20250408,143500,41484160,6400,6400,6400,6400,2
|
||||
20250408,143400,41471360,6400,6400,6400,6400,5
|
||||
20250408,143300,41439360,6380,6380,6380,6380,0
|
||||
20250408,143200,41439360,6380,6380,6380,6380,5
|
||||
20250408,143100,41407460,6380,6380,6380,6380,5
|
||||
20250408,143000,41375560,6370,6370,6370,6370,0
|
||||
20250408,142900,41375560,6370,6370,6370,6370,0
|
||||
20250408,142800,41375560,6370,6370,6370,6370,0
|
||||
20250408,142700,41375560,6370,6370,6370,6370,46
|
||||
20250408,142600,41082540,6380,6380,6380,6380,0
|
||||
20250408,142500,41082540,6380,6380,6380,6380,0
|
||||
20250408,142400,41082540,6380,6380,6380,6380,2
|
||||
20250408,142300,41069780,6390,6390,6390,6390,0
|
||||
20250408,142200,41069780,6390,6390,6390,6390,0
|
||||
20250408,142100,41069780,6390,6390,6390,6390,2
|
||||
20250408,142000,41057000,6400,6400,6400,6400,0
|
||||
20250408,141900,41057000,6400,6400,6400,6400,0
|
||||
20250408,141800,41057000,6400,6400,6400,6400,0
|
||||
20250408,141700,41057000,6400,6400,6400,6400,0
|
||||
20250408,141600,41057000,6400,6400,6400,6400,0
|
||||
20250408,141500,41057000,6400,6400,6400,6400,0
|
||||
20250408,141400,41057000,6400,6400,6400,6400,0
|
||||
20250408,141300,41057000,6400,6400,6400,6400,0
|
||||
20250408,141200,41057000,6400,6400,6400,6400,0
|
||||
20250408,141100,41057000,6400,6400,6400,6400,0
|
||||
20250408,141000,41057000,6400,6400,6400,6400,0
|
||||
20250408,140900,41057000,6400,6400,6400,6400,0
|
||||
20250408,140800,41057000,6400,6400,6400,6400,0
|
||||
20250408,140700,41057000,6400,6400,6400,6400,1
|
||||
20250408,140600,41050600,6370,6370,6370,6370,0
|
||||
20250408,140500,41050600,6370,6370,6370,6370,0
|
||||
20250408,140400,41050600,6370,6370,6370,6370,0
|
||||
20250408,140300,41050600,6370,6370,6370,6370,0
|
||||
20250408,140200,41050600,6370,6370,6370,6370,0
|
||||
20250408,140100,41050600,6370,6370,6370,6370,0
|
||||
20250408,140000,41050600,6370,6370,6370,6370,118
|
||||
20250408,135900,40298940,6370,6380,6380,6370,75
|
||||
20250408,135800,39821080,6390,6390,6390,6390,0
|
||||
20250408,135700,39821080,6390,6390,6390,6390,0
|
||||
20250408,135600,39821080,6390,6390,6390,6390,0
|
||||
20250408,135500,39821080,6390,6390,6390,6390,0
|
||||
20250408,135400,39821080,6390,6390,6390,6390,0
|
||||
20250408,135300,39821080,6390,6390,6390,6390,26
|
||||
20250408,135200,39654940,6400,6400,6400,6400,0
|
||||
20250408,135100,39654940,6400,6400,6400,6400,0
|
||||
20250408,135000,39654940,6400,6400,6400,6400,0
|
||||
20250408,134900,39654940,6400,6400,6400,6400,0
|
||||
20250408,134800,39654940,6400,6400,6400,6400,0
|
||||
20250408,134700,39654940,6400,6400,6400,6400,0
|
||||
20250408,134600,39654940,6400,6400,6400,6400,0
|
||||
20250408,134500,39654940,6400,6400,6400,6400,0
|
||||
20250408,134400,39654940,6400,6400,6400,6400,0
|
||||
20250408,134300,39654940,6400,6400,6400,6400,0
|
||||
20250408,134200,39654940,6400,6400,6400,6400,0
|
||||
20250408,134100,39654940,6400,6400,6400,6400,0
|
||||
20250408,134000,39654940,6400,6400,6400,6400,1
|
||||
20250408,133900,39648540,6400,6400,6400,6400,30
|
||||
20250408,133800,39456540,6400,6400,6400,6400,0
|
||||
20250408,133700,39456540,6400,6400,6400,6400,10
|
||||
20250408,133600,39392540,6400,6400,6400,6400,0
|
||||
20250408,133500,39392540,6400,6400,6400,6400,0
|
||||
20250408,133400,39392540,6400,6400,6400,6400,0
|
||||
20250408,133300,39392540,6400,6400,6400,6400,0
|
||||
20250408,133200,39392540,6400,6400,6400,6400,0
|
||||
20250408,133100,39392540,6400,6400,6400,6400,0
|
||||
20250408,133000,39392540,6400,6400,6400,6400,0
|
||||
20250408,132900,39392540,6400,6400,6400,6400,0
|
||||
20250408,132800,39392540,6400,6400,6400,6400,0
|
||||
20250408,132700,39392540,6400,6400,6400,6400,0
|
||||
20250408,132600,39392540,6400,6400,6400,6400,4
|
||||
20250408,132500,39366940,6440,6440,6440,6440,0
|
||||
20250408,132400,39366940,6440,6440,6440,6440,0
|
||||
20250408,132300,39366940,6440,6440,6440,6440,0
|
||||
20250408,132200,39366940,6440,6440,6440,6440,0
|
||||
20250408,132100,39366940,6440,6440,6440,6440,0
|
||||
20250408,132000,39366940,6440,6440,6440,6440,0
|
||||
20250408,131900,39366940,6440,6440,6440,6440,0
|
||||
20250408,131800,39366940,6440,6440,6440,6440,0
|
||||
20250408,131700,39366940,6440,6440,6440,6440,0
|
||||
20250408,131600,39366940,6440,6440,6440,6440,0
|
||||
20250408,131500,39366940,6440,6440,6440,6440,0
|
||||
20250408,131400,39366940,6440,6440,6440,6440,0
|
||||
20250408,131300,39366940,6440,6440,6440,6440,0
|
||||
20250408,131200,39366940,6440,6440,6440,6440,0
|
||||
20250408,131100,39366940,6440,6440,6440,6440,0
|
||||
20250408,131000,39366940,6440,6440,6440,6440,0
|
||||
20250408,130900,39366940,6440,6440,6440,6440,0
|
||||
20250408,130800,39366940,6440,6440,6440,6440,0
|
||||
20250408,130700,39366940,6440,6440,6440,6440,0
|
||||
20250408,130600,39366940,6440,6440,6440,6440,0
|
||||
20250408,130500,39366940,6440,6440,6440,6440,0
|
||||
20250408,130400,39366940,6440,6440,6440,6440,0
|
||||
20250408,130300,39366940,6440,6440,6440,6440,0
|
||||
20250408,130200,39366940,6440,6440,6440,6440,0
|
||||
20250408,130100,39366940,6440,6440,6440,6440,0
|
||||
20250408,130000,39366940,6440,6440,6440,6440,0
|
||||
20250408,125900,39366940,6440,6440,6440,6440,0
|
||||
20250408,125800,39366940,6440,6440,6440,6440,0
|
||||
20250408,125700,39366940,6440,6440,6440,6440,0
|
||||
20250408,125600,39366940,6440,6440,6440,6440,0
|
||||
20250408,125500,39366940,6440,6440,6440,6440,0
|
||||
20250408,125400,39366940,6440,6440,6440,6440,0
|
||||
20250408,125300,39366940,6440,6440,6440,6440,0
|
||||
20250408,125200,39366940,6440,6440,6440,6440,1
|
||||
20250408,125100,39360500,6400,6400,6400,6400,0
|
||||
20250408,125000,39360500,6400,6400,6400,6400,0
|
||||
20250408,124900,39360500,6400,6400,6400,6400,0
|
||||
20250408,124800,39360500,6400,6400,6400,6400,0
|
||||
20250408,124700,39360500,6400,6400,6400,6400,0
|
||||
20250408,124600,39360500,6400,6400,6400,6400,0
|
||||
20250408,124500,39360500,6400,6400,6400,6400,0
|
||||
20250408,124400,39360500,6400,6400,6400,6400,0
|
||||
20250408,124300,39360500,6400,6400,6400,6400,0
|
||||
20250408,124200,39360500,6400,6400,6400,6400,0
|
||||
20250408,124100,39360500,6400,6420,6420,6400,204
|
||||
20250408,124000,38054310,6440,6440,6440,6440,1
|
||||
20250408,123900,38047870,6440,6440,6440,6440,0
|
||||
20250408,123800,38047870,6440,6440,6440,6440,0
|
||||
20250408,123700,38047870,6440,6440,6440,6440,0
|
||||
20250408,123600,38047870,6440,6430,6440,6430,4
|
||||
20250408,123500,38022130,6430,6430,6430,6430,0
|
||||
20250408,123400,38022130,6430,6430,6430,6430,0
|
||||
20250408,123300,38022130,6430,6430,6430,6430,0
|
||||
20250408,123200,38022130,6430,6430,6430,6430,0
|
||||
20250408,123100,38022130,6430,6430,6430,6430,0
|
||||
20250408,123000,38022130,6430,6430,6430,6430,13
|
||||
20250408,122900,37938540,6430,6430,6430,6430,5
|
||||
20250408,122800,37906390,6450,6450,6450,6450,23
|
||||
20250408,122700,37758040,6460,6460,6460,6460,0
|
||||
20250408,122600,37758040,6460,6460,6460,6460,0
|
||||
20250408,122500,37758040,6460,6460,6460,6460,0
|
||||
20250408,122400,37758040,6460,6460,6460,6460,0
|
||||
20250408,122300,37758040,6460,6450,6460,6450,500
|
||||
20250408,122200,34531590,6430,6430,6430,6430,0
|
||||
20250408,122100,34531590,6430,6430,6430,6430,0
|
||||
20250408,122000,34531590,6430,6430,6430,6430,0
|
||||
20250408,121900,34531590,6430,6430,6430,6430,0
|
||||
20250408,121800,34531590,6430,6430,6430,6430,0
|
||||
20250408,121700,34531590,6430,6430,6430,6430,0
|
||||
20250408,121600,34531590,6430,6430,6430,6430,0
|
||||
20250408,121500,34531590,6430,6430,6430,6430,0
|
||||
20250408,121400,34531590,6430,6430,6430,6430,0
|
||||
20250408,121300,34531590,6430,6430,6430,6430,0
|
||||
20250408,121200,34531590,6430,6430,6430,6430,0
|
||||
20250408,121100,34531590,6430,6430,6430,6430,0
|
||||
20250408,121000,34531590,6430,6430,6430,6430,3
|
||||
20250408,120900,34512300,6460,6460,6460,6460,0
|
||||
20250408,120800,34512300,6460,6460,6460,6460,0
|
||||
20250408,120700,34512300,6460,6460,6460,6460,0
|
||||
20250408,120600,34512300,6460,6460,6460,6460,0
|
||||
20250408,120500,34512300,6460,6460,6460,6460,0
|
||||
20250408,120400,34512300,6460,6460,6460,6460,7
|
||||
20250408,120300,34467080,6460,6460,6460,6460,0
|
||||
20250408,120200,34467080,6460,6460,6460,6460,10
|
||||
20250408,120100,34402480,6430,6430,6430,6430,0
|
||||
20250408,120000,34402480,6430,6430,6430,6430,0
|
||||
20250408,115900,34402480,6430,6430,6430,6430,0
|
||||
20250408,115800,34402480,6430,6430,6430,6430,0
|
||||
20250408,115700,34402480,6430,6430,6430,6430,0
|
||||
20250408,115600,34402480,6430,6430,6430,6430,0
|
||||
20250408,115500,34402480,6430,6440,6440,6430,1000
|
||||
20250408,115400,27971740,6460,6460,6460,6460,0
|
||||
20250408,115300,27971740,6460,6460,6460,6460,2
|
||||
20250408,115200,27958820,6460,6460,6460,6460,0
|
||||
20250408,115100,27958820,6460,6460,6460,6460,0
|
||||
20250408,115000,27958820,6460,6460,6460,6460,0
|
||||
20250408,114900,27958820,6460,6460,6460,6460,0
|
||||
20250408,114800,27958820,6460,6460,6460,6460,0
|
||||
20250408,114700,27958820,6460,6460,6460,6460,0
|
||||
20250408,114600,27958820,6460,6460,6460,6460,0
|
||||
20250408,114500,27958820,6460,6460,6460,6460,0
|
||||
20250408,114400,27958820,6460,6460,6460,6460,0
|
||||
20250408,114300,27958820,6460,6460,6460,6460,0
|
||||
20250408,114200,27958820,6460,6460,6460,6460,0
|
||||
20250408,114100,27958820,6460,6460,6460,6460,0
|
||||
20250408,114000,27958820,6460,6460,6460,6460,0
|
||||
20250408,113900,27958820,6460,6460,6460,6460,0
|
||||
20250408,113800,27958820,6460,6460,6460,6460,0
|
||||
20250408,113700,27958820,6460,6460,6460,6460,0
|
||||
20250408,113600,27958820,6460,6460,6460,6460,0
|
||||
20250408,113500,27958820,6460,6460,6460,6460,0
|
||||
20250408,113400,27958820,6460,6460,6460,6460,7
|
||||
20250408,113300,27913600,6460,6460,6460,6460,0
|
||||
20250408,113200,27913600,6460,6470,6470,6460,77
|
||||
20250408,113100,27416170,6460,6460,6460,6460,1
|
||||
20250408,113000,27409710,6470,6470,6470,6470,1
|
||||
20250408,112900,27403240,6460,6460,6460,6460,0
|
||||
20250408,112800,27403240,6460,6460,6460,6460,0
|
||||
20250408,112700,27403240,6460,6460,6460,6460,0
|
||||
20250408,112600,27403240,6460,6460,6460,6460,10
|
||||
20250408,112500,27338640,6460,6460,6460,6460,0
|
||||
20250408,112400,27338640,6460,6460,6460,6460,1
|
||||
20250408,112300,27332180,6470,6470,6470,6470,0
|
||||
20250408,112200,27332180,6470,6470,6470,6470,0
|
||||
20250408,112100,27332180,6470,6470,6470,6470,0
|
||||
20250408,112000,27332180,6470,6460,6470,6460,506
|
||||
20250408,111900,24059920,6450,6450,6450,6450,19
|
||||
20250408,111800,23937370,6450,6450,6450,6450,0
|
||||
20250408,111700,23937370,6450,6450,6450,6450,0
|
||||
20250408,111600,23937370,6450,6440,6450,6440,101
|
||||
20250408,111500,23286920,6420,6420,6420,6420,0
|
||||
20250408,111400,23286920,6420,6420,6420,6420,0
|
||||
20250408,111300,23286920,6420,6420,6420,6420,0
|
||||
20250408,111200,23286920,6420,6420,6420,6420,0
|
||||
20250408,111100,23286920,6420,6420,6420,6420,0
|
||||
20250408,111000,23286920,6420,6420,6420,6420,0
|
||||
20250408,110900,23286920,6420,6420,6420,6420,0
|
||||
20250408,110800,23286920,6420,6420,6420,6420,0
|
||||
20250408,110700,23286920,6420,6420,6420,6420,0
|
||||
20250408,110600,23286920,6420,6420,6420,6420,0
|
||||
20250408,110500,23286920,6420,6420,6420,6420,0
|
||||
20250408,110400,23286920,6420,6420,6420,6420,0
|
||||
20250408,110300,23286920,6420,6420,6420,6420,0
|
||||
20250408,110200,23286920,6420,6420,6420,6420,0
|
||||
20250408,110100,23286920,6420,6420,6420,6420,0
|
||||
20250408,110000,23286920,6420,6420,6420,6420,0
|
||||
20250408,105900,23286920,6420,6420,6420,6420,0
|
||||
20250408,105800,23286920,6420,6420,6420,6420,0
|
||||
20250408,105700,23286920,6420,6420,6420,6420,0
|
||||
20250408,105600,23286920,6420,6420,6420,6420,0
|
||||
20250408,105500,23286920,6420,6420,6420,6420,10
|
||||
20250408,105400,23222720,6460,6460,6460,6460,0
|
||||
20250408,105300,23222720,6460,6460,6460,6460,0
|
||||
20250408,105200,23222720,6460,6460,6460,6460,0
|
||||
20250408,105100,23222720,6460,6460,6460,6460,0
|
||||
20250408,105000,23222720,6460,6460,6460,6460,0
|
||||
20250408,104900,23222720,6460,6460,6460,6460,0
|
||||
20250408,104800,23222720,6460,6460,6460,6460,0
|
||||
20250408,104700,23222720,6460,6460,6460,6460,0
|
||||
20250408,104600,23222720,6460,6460,6460,6460,0
|
||||
20250408,104500,23222720,6460,6460,6460,6460,0
|
||||
20250408,104400,23222720,6460,6460,6460,6460,0
|
||||
20250408,104300,23222720,6460,6460,6460,6460,0
|
||||
20250408,104200,23222720,6460,6460,6460,6460,0
|
||||
20250408,104100,23222720,6460,6460,6460,6460,0
|
||||
20250408,104000,23222720,6460,6450,6460,6450,5
|
||||
20250408,103900,23190450,6430,6430,6460,6420,278
|
||||
20250408,103800,21401120,6440,6440,6440,6440,0
|
||||
20250408,103700,21401120,6440,6440,6440,6440,0
|
||||
20250408,103600,21401120,6440,6440,6440,6440,0
|
||||
20250408,103500,21401120,6440,6440,6440,6440,0
|
||||
20250408,103400,21401120,6440,6440,6440,6440,0
|
||||
20250408,103300,21401120,6440,6440,6440,6440,0
|
||||
20250408,103200,21401120,6440,6440,6440,6440,0
|
||||
20250408,103100,21401120,6440,6440,6440,6440,0
|
||||
20250408,103000,21401120,6440,6440,6440,6440,0
|
||||
20250408,102900,21401120,6440,6440,6440,6440,0
|
||||
20250408,102800,21401120,6440,6410,6440,6410,101
|
||||
20250408,102700,20753670,6410,6410,6410,6410,1
|
||||
20250408,102600,20747260,6400,6400,6400,6400,31
|
||||
20250408,102500,20548860,6400,6390,6400,6390,302
|
||||
20250408,102400,18616590,6380,6380,6380,6380,0
|
||||
20250408,102300,18616590,6380,6380,6380,6380,0
|
||||
20250408,102200,18616590,6380,6380,6380,6380,0
|
||||
20250408,102100,18616590,6380,6380,6380,6380,0
|
||||
20250408,102000,18616590,6380,6380,6380,6380,0
|
||||
20250408,101900,18616590,6380,6390,6390,6380,60
|
||||
20250408,101800,18233750,6400,6400,6400,6400,0
|
||||
20250408,101700,18233750,6400,6400,6400,6400,0
|
||||
20250408,101600,18233750,6400,6400,6400,6400,0
|
||||
20250408,101500,18233750,6400,6390,6400,6390,363
|
||||
20250408,101400,15911800,6390,6390,6390,6390,0
|
||||
20250408,101300,15911800,6390,6380,6390,6380,9
|
||||
20250408,101200,15854340,6380,6380,6380,6380,0
|
||||
20250408,101100,15854340,6380,6380,6380,6380,0
|
||||
20250408,101000,15854340,6380,6380,6380,6380,0
|
||||
20250408,100900,15854340,6380,6380,6380,6380,8
|
||||
20250408,100800,15803300,6380,6380,6380,6380,0
|
||||
20250408,100700,15803300,6380,6380,6380,6380,0
|
||||
20250408,100600,15803300,6380,6380,6380,6380,204
|
||||
20250408,100500,14501780,6390,6390,6390,6390,0
|
||||
20250408,100400,14501780,6390,6390,6390,6390,0
|
||||
20250408,100300,14501780,6390,6390,6390,6390,0
|
||||
20250408,100200,14501780,6390,6390,6390,6390,0
|
||||
20250408,100100,14501780,6390,6390,6390,6390,0
|
||||
20250408,100000,14501780,6390,6390,6390,6390,1
|
||||
20250408,095900,14495390,6400,6400,6400,6400,50
|
||||
20250408,095800,14175390,6400,6400,6400,6400,0
|
||||
20250408,095700,14175390,6400,6400,6400,6400,0
|
||||
20250408,095600,14175390,6400,6400,6400,6400,0
|
||||
20250408,095500,14175390,6400,6400,6400,6400,0
|
||||
20250408,095400,14175390,6400,6400,6400,6400,0
|
||||
20250408,095300,14175390,6400,6400,6400,6400,1
|
||||
20250408,095200,14168990,6360,6360,6360,6360,0
|
||||
20250408,095100,14168990,6360,6360,6360,6360,0
|
||||
20250408,095000,14168990,6360,6360,6360,6360,0
|
||||
20250408,094900,14168990,6360,6380,6380,6360,40
|
||||
20250408,094800,13914450,6390,6390,6390,6390,16
|
||||
20250408,094700,13812210,6410,6410,6410,6410,0
|
||||
20250408,094600,13812210,6410,6410,6410,6410,0
|
||||
20250408,094500,13812210,6410,6410,6410,6410,0
|
||||
20250408,094400,13812210,6410,6400,6410,6400,10
|
||||
20250408,094300,13748180,6400,6390,6400,6390,22
|
||||
20250408,094200,13607590,6400,6400,6400,6400,0
|
||||
20250408,094100,13607590,6400,6400,6400,6400,0
|
||||
20250408,094000,13607590,6400,6400,6400,6400,0
|
||||
20250408,093900,13607590,6400,6400,6400,6400,0
|
||||
20250408,093800,13607590,6400,6400,6400,6400,0
|
||||
20250408,093700,13607590,6400,6400,6400,6400,0
|
||||
20250408,093600,13607590,6400,6400,6400,6400,0
|
||||
20250408,093500,13607590,6400,6400,6400,6400,8
|
||||
20250408,093400,13556390,6450,6450,6450,6450,0
|
||||
20250408,093300,13556390,6450,6450,6450,6450,0
|
||||
20250408,093200,13556390,6450,6450,6450,6450,0
|
||||
20250408,093100,13556390,6450,6450,6450,6450,1
|
||||
20250408,093000,13549940,6470,6470,6470,6470,0
|
||||
20250408,092900,13549940,6470,6470,6470,6470,0
|
||||
20250408,092800,13549940,6470,6470,6470,6470,0
|
||||
20250408,092700,13549940,6470,6470,6470,6470,0
|
||||
20250408,092600,13549940,6470,6380,6470,6380,100
|
||||
20250408,092500,12909420,6380,6370,6380,6370,8
|
||||
20250408,092400,12858450,6370,6370,6370,6370,0
|
||||
20250408,092300,12858450,6370,6370,6370,6370,0
|
||||
20250408,092200,12858450,6370,6370,6370,6370,1
|
||||
20250408,092100,12852080,6370,6370,6370,6370,0
|
||||
20250408,092000,12852080,6370,6370,6370,6370,6
|
||||
20250408,091900,12813860,6370,6360,6370,6360,311
|
||||
20250408,091800,10835790,6360,6360,6360,6360,0
|
||||
20250408,091700,10835790,6360,6360,6360,6360,304
|
||||
20250408,091600,8902350,6360,6360,6360,6360,0
|
||||
20250408,091500,8902350,6360,6370,6370,6360,78
|
||||
20250408,091400,8405760,6360,6360,6360,6360,0
|
||||
20250408,091300,8405760,6360,6360,6360,6360,0
|
||||
20250408,091200,8405760,6360,6360,6360,6360,0
|
||||
20250408,091100,8405760,6360,6360,6360,6360,0
|
||||
20250408,091000,8405760,6360,6380,6380,6350,161
|
||||
20250408,090900,7381800,6390,6390,6390,6390,5
|
||||
20250408,090800,7349850,6380,6390,6390,6380,34
|
||||
20250408,090700,7132880,6400,6400,6400,6400,0
|
||||
20250408,090600,7132880,6400,6400,6400,6400,0
|
||||
20250408,090500,7132880,6400,6390,6400,6390,22
|
||||
20250408,090400,6992190,6380,6380,6380,6380,1
|
||||
20250408,090300,6985810,6400,6410,6410,6390,382
|
||||
20250408,090200,4541020,6410,6410,6410,6410,15
|
||||
20250408,090100,4444870,6470,6470,6470,6470,10
|
||||
20250408,090000,4380170,6380,6330,6380,6330,690
|
||||
|
Reference in New Issue
Block a user