Update 2025-04-08 2740 candle_min
This commit is contained in:
562
001750/min/candle-20250408.csv
Normal file
562
001750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182000,123204130,11710,11710,11710,11710,192
|
||||
20250408,181900,123204130,11710,11710,11710,11710,0
|
||||
20250408,181800,123204130,11710,11710,11710,11710,0
|
||||
20250408,181700,123204130,11710,11710,11710,11710,0
|
||||
20250408,181600,123204130,11710,11710,11710,11710,0
|
||||
20250408,181500,123204130,11710,11710,11710,11710,0
|
||||
20250408,181400,123204130,11710,11710,11710,11710,0
|
||||
20250408,181300,123204130,11710,11710,11710,11710,0
|
||||
20250408,181200,123204130,11710,11710,11710,11710,0
|
||||
20250408,181100,123204130,11710,11710,11710,11710,0
|
||||
20250408,181000,123204130,11710,11710,11710,11710,0
|
||||
20250408,180900,123204130,11710,11710,11710,11710,0
|
||||
20250408,180800,123204130,11710,11710,11710,11710,0
|
||||
20250408,180700,123204130,11710,11710,11710,11710,0
|
||||
20250408,180600,123204130,11710,11710,11710,11710,0
|
||||
20250408,180500,123204130,11710,11710,11710,11710,0
|
||||
20250408,180400,123204130,11710,11710,11710,11710,0
|
||||
20250408,180300,123204130,11710,11710,11710,11710,0
|
||||
20250408,180200,123204130,11710,11710,11710,11710,0
|
||||
20250408,180100,123204130,11710,11710,11710,11710,0
|
||||
20250408,180000,123204130,11710,11710,11710,11710,0
|
||||
20250408,175900,123204130,11710,11710,11710,11710,0
|
||||
20250408,175800,123204130,11710,11710,11710,11710,0
|
||||
20250408,175700,123204130,11710,11710,11710,11710,0
|
||||
20250408,175600,123204130,11710,11710,11710,11710,0
|
||||
20250408,175500,123204130,11710,11710,11710,11710,0
|
||||
20250408,175400,123204130,11710,11710,11710,11710,0
|
||||
20250408,175300,123204130,11710,11710,11710,11710,0
|
||||
20250408,175200,123204130,11710,11710,11710,11710,0
|
||||
20250408,175100,123204130,11710,11710,11710,11710,0
|
||||
20250408,175000,123204130,11710,11710,11710,11710,192
|
||||
20250408,174900,123204130,11710,11710,11710,11710,0
|
||||
20250408,174800,123204130,11710,11710,11710,11710,0
|
||||
20250408,174700,123204130,11710,11710,11710,11710,0
|
||||
20250408,174600,123204130,11710,11710,11710,11710,0
|
||||
20250408,174500,123204130,11710,11710,11710,11710,0
|
||||
20250408,174400,123204130,11710,11710,11710,11710,0
|
||||
20250408,174300,123204130,11710,11710,11710,11710,0
|
||||
20250408,174200,123204130,11710,11710,11710,11710,0
|
||||
20250408,174100,123204130,11710,11710,11710,11710,0
|
||||
20250408,174000,123204130,11710,11710,11710,11710,0
|
||||
20250408,173900,123204130,11710,11710,11710,11710,0
|
||||
20250408,173800,123204130,11710,11710,11710,11710,0
|
||||
20250408,173700,123204130,11710,11710,11710,11710,0
|
||||
20250408,173600,123204130,11710,11710,11710,11710,0
|
||||
20250408,173500,123204130,11710,11710,11710,11710,0
|
||||
20250408,173400,123204130,11710,11710,11710,11710,0
|
||||
20250408,173300,123204130,11710,11710,11710,11710,0
|
||||
20250408,173200,123204130,11710,11710,11710,11710,0
|
||||
20250408,173100,123204130,11710,11710,11710,11710,0
|
||||
20250408,173000,123204130,11710,11710,11710,11710,0
|
||||
20250408,172900,123204130,11710,11710,11710,11710,0
|
||||
20250408,172800,123204130,11710,11710,11710,11710,0
|
||||
20250408,172700,123204130,11710,11710,11710,11710,0
|
||||
20250408,172600,123204130,11710,11710,11710,11710,0
|
||||
20250408,172500,123204130,11710,11710,11710,11710,0
|
||||
20250408,172400,123204130,11710,11710,11710,11710,0
|
||||
20250408,172300,123204130,11710,11710,11710,11710,0
|
||||
20250408,172200,123204130,11710,11710,11710,11710,0
|
||||
20250408,172100,123204130,11710,11710,11710,11710,0
|
||||
20250408,172000,123204130,11710,11710,11710,11710,192
|
||||
20250408,171900,123204130,11710,11710,11710,11710,0
|
||||
20250408,171800,123204130,11710,11710,11710,11710,0
|
||||
20250408,171700,123204130,11710,11710,11710,11710,0
|
||||
20250408,171600,123204130,11710,11710,11710,11710,0
|
||||
20250408,171500,123204130,11710,11710,11710,11710,0
|
||||
20250408,171400,123204130,11710,11710,11710,11710,0
|
||||
20250408,171300,123204130,11710,11710,11710,11710,0
|
||||
20250408,171200,123204130,11710,11710,11710,11710,0
|
||||
20250408,171100,123204130,11710,11710,11710,11710,0
|
||||
20250408,171000,123204130,11710,11710,11710,11710,0
|
||||
20250408,170900,123204130,11710,11710,11710,11710,0
|
||||
20250408,170800,123204130,11710,11710,11710,11710,0
|
||||
20250408,170700,123204130,11710,11710,11710,11710,0
|
||||
20250408,170600,123204130,11710,11710,11710,11710,0
|
||||
20250408,170500,123204130,11710,11710,11710,11710,0
|
||||
20250408,170400,123204130,11710,11710,11710,11710,0
|
||||
20250408,170300,123204130,11710,11710,11710,11710,0
|
||||
20250408,170200,123204130,11710,11710,11710,11710,0
|
||||
20250408,170100,123204130,11710,11710,11710,11710,0
|
||||
20250408,170000,123204130,11710,11710,11710,11710,0
|
||||
20250408,165900,123204130,11710,11710,11710,11710,0
|
||||
20250408,165800,123204130,11710,11710,11710,11710,0
|
||||
20250408,165700,123204130,11710,11710,11710,11710,0
|
||||
20250408,165600,123204130,11710,11710,11710,11710,0
|
||||
20250408,165500,123204130,11710,11710,11710,11710,0
|
||||
20250408,165400,123204130,11710,11710,11710,11710,0
|
||||
20250408,165300,123204130,11710,11710,11710,11710,0
|
||||
20250408,165200,123204130,11710,11710,11710,11710,0
|
||||
20250408,165100,123204130,11710,11710,11710,11710,0
|
||||
20250408,165000,123204130,11710,11710,11710,11710,192
|
||||
20250408,164900,123204130,11710,11710,11710,11710,0
|
||||
20250408,164800,123204130,11710,11710,11710,11710,0
|
||||
20250408,164700,123204130,11710,11710,11710,11710,0
|
||||
20250408,164600,123204130,11710,11710,11710,11710,0
|
||||
20250408,164500,123204130,11710,11710,11710,11710,0
|
||||
20250408,164400,123204130,11710,11710,11710,11710,0
|
||||
20250408,164300,123204130,11710,11710,11710,11710,0
|
||||
20250408,164200,123204130,11710,11710,11710,11710,0
|
||||
20250408,164100,123204130,11710,11710,11710,11710,0
|
||||
20250408,164000,123204130,11710,11710,11710,11710,0
|
||||
20250408,163900,123204130,11710,11710,11710,11710,0
|
||||
20250408,163800,123204130,11710,11710,11710,11710,0
|
||||
20250408,163700,123204130,11710,11710,11710,11710,0
|
||||
20250408,163600,123204130,11710,11710,11710,11710,0
|
||||
20250408,163500,123204130,11710,11710,11710,11710,0
|
||||
20250408,163400,123204130,11710,11710,11710,11710,0
|
||||
20250408,163300,123204130,11710,11710,11710,11710,0
|
||||
20250408,163200,123204130,11710,11710,11710,11710,0
|
||||
20250408,163100,123204130,11710,11710,11710,11710,0
|
||||
20250408,163000,123204130,11710,11710,11710,11710,0
|
||||
20250408,162900,123204130,11710,11710,11710,11710,0
|
||||
20250408,162800,123204130,11710,11710,11710,11710,0
|
||||
20250408,162700,123204130,11710,11710,11710,11710,0
|
||||
20250408,162600,123204130,11710,11710,11710,11710,0
|
||||
20250408,162500,123204130,11710,11710,11710,11710,0
|
||||
20250408,162400,123204130,11710,11710,11710,11710,0
|
||||
20250408,162300,123204130,11710,11710,11710,11710,0
|
||||
20250408,162200,123204130,11710,11710,11710,11710,0
|
||||
20250408,162100,123204130,11710,11710,11710,11710,0
|
||||
20250408,162000,123204130,11710,11710,11710,11710,192
|
||||
20250408,161900,123204130,11710,11710,11710,11710,0
|
||||
20250408,161800,123204130,11710,11710,11710,11710,0
|
||||
20250408,161700,123204130,11710,11710,11710,11710,0
|
||||
20250408,161600,123204130,11710,11710,11710,11710,0
|
||||
20250408,161500,123204130,11710,11710,11710,11710,0
|
||||
20250408,161400,123204130,11710,11710,11710,11710,0
|
||||
20250408,161300,123204130,11710,11710,11710,11710,0
|
||||
20250408,161200,123204130,11710,11710,11710,11710,0
|
||||
20250408,161100,123204130,11710,11710,11710,11710,0
|
||||
20250408,161000,123204130,11710,11710,11710,11710,0
|
||||
20250408,160900,123204130,11710,11710,11710,11710,0
|
||||
20250408,160800,123204130,11710,11710,11710,11710,0
|
||||
20250408,160700,123204130,11710,11710,11710,11710,0
|
||||
20250408,160600,123204130,11710,11710,11710,11710,0
|
||||
20250408,160500,123204130,11710,11710,11710,11710,0
|
||||
20250408,160400,123204130,11710,11710,11710,11710,0
|
||||
20250408,160300,123204130,11710,11710,11710,11710,0
|
||||
20250408,160200,123204130,11710,11710,11710,11710,0
|
||||
20250408,160100,123204130,11710,11710,11710,11710,0
|
||||
20250408,160000,123204130,11710,11710,11710,11710,0
|
||||
20250408,155900,123204130,11710,11710,11710,11710,0
|
||||
20250408,155800,123204130,11710,11710,11710,11710,0
|
||||
20250408,155700,123204130,11710,11710,11710,11710,0
|
||||
20250408,155600,123204130,11710,11710,11710,11710,0
|
||||
20250408,155500,123204130,11710,11710,11710,11710,0
|
||||
20250408,155400,123204130,11710,11710,11710,11710,0
|
||||
20250408,155300,123204130,11710,11710,11710,11710,0
|
||||
20250408,155200,123204130,11710,11710,11710,11710,0
|
||||
20250408,155100,123204130,11710,11710,11710,11710,0
|
||||
20250408,155000,123204130,11710,11710,11710,11710,192
|
||||
20250408,154900,123204130,11710,11710,11710,11710,0
|
||||
20250408,154800,123204130,11710,11710,11710,11710,0
|
||||
20250408,154700,123204130,11710,11710,11710,11710,0
|
||||
20250408,154600,123204130,11710,11710,11710,11710,0
|
||||
20250408,154500,123204130,11710,11710,11710,11710,0
|
||||
20250408,154400,123204130,11710,11710,11710,11710,0
|
||||
20250408,154300,123204130,11710,11710,11710,11710,0
|
||||
20250408,154200,123204130,11710,11710,11710,11710,0
|
||||
20250408,154100,123204130,11710,11710,11710,11710,0
|
||||
20250408,154000,123204130,11710,11710,11710,11710,0
|
||||
20250408,153900,123204130,11710,11710,11710,11710,0
|
||||
20250408,153800,123204130,11710,11710,11710,11710,0
|
||||
20250408,153700,123204130,11710,11710,11710,11710,0
|
||||
20250408,153600,123204130,11710,11710,11710,11710,0
|
||||
20250408,153500,123204130,11710,11710,11710,11710,0
|
||||
20250408,153400,123204130,11710,11710,11710,11710,0
|
||||
20250408,153300,123204130,11710,11710,11710,11710,0
|
||||
20250408,153200,123204130,11710,11710,11710,11710,0
|
||||
20250408,153100,123204130,11710,11710,11710,11710,0
|
||||
20250408,153000,123204130,11710,11710,11710,11710,192
|
||||
20250408,152900,120955810,11750,11750,11750,11750,0
|
||||
20250408,152800,120955810,11750,11750,11750,11750,0
|
||||
20250408,152700,120955810,11750,11750,11750,11750,0
|
||||
20250408,152600,120955810,11750,11750,11750,11750,0
|
||||
20250408,152500,120955810,11750,11750,11750,11750,0
|
||||
20250408,152400,120955810,11750,11750,11750,11750,0
|
||||
20250408,152300,120955810,11750,11750,11750,11750,0
|
||||
20250408,152200,120955810,11750,11750,11750,11750,0
|
||||
20250408,152100,120955810,11750,11750,11750,11750,0
|
||||
20250408,152000,120955810,11750,11750,11750,11750,0
|
||||
20250408,151900,120955810,11750,11750,11750,11750,0
|
||||
20250408,151800,120955810,11750,11710,11750,11710,139
|
||||
20250408,151700,119322760,11720,11720,11720,11720,4
|
||||
20250408,151600,119275880,11720,11710,11720,11710,14
|
||||
20250408,151500,119111830,11720,11720,11720,11720,0
|
||||
20250408,151400,119111830,11720,11720,11720,11720,22
|
||||
20250408,151300,118853990,11750,11750,11750,11750,59
|
||||
20250408,151200,118160740,11710,11710,11710,11710,0
|
||||
20250408,151100,118160740,11710,11710,11710,11710,0
|
||||
20250408,151000,118160740,11710,11710,11710,11710,1
|
||||
20250408,150900,118149030,11710,11710,11710,11710,0
|
||||
20250408,150800,118149030,11710,11710,11710,11710,42
|
||||
20250408,150700,117657210,11720,11730,11730,11720,4
|
||||
20250408,150600,117610310,11720,11730,11730,11720,3
|
||||
20250408,150500,117575140,11750,11750,11750,11750,0
|
||||
20250408,150400,117575140,11750,11750,11750,11750,8
|
||||
20250408,150300,117481140,11760,11760,11760,11760,0
|
||||
20250408,150200,117481140,11760,11760,11760,11760,0
|
||||
20250408,150100,117481140,11760,11760,11760,11760,0
|
||||
20250408,150000,117481140,11760,11760,11760,11760,7
|
||||
20250408,145900,117398820,11750,11750,11750,11750,0
|
||||
20250408,145800,117398820,11750,11750,11750,11750,0
|
||||
20250408,145700,117398820,11750,11750,11750,11750,0
|
||||
20250408,145600,117398820,11750,11750,11750,11750,0
|
||||
20250408,145500,117398820,11750,11750,11750,11750,0
|
||||
20250408,145400,117398820,11750,11750,11750,11750,0
|
||||
20250408,145300,117398820,11750,11770,11770,11750,2
|
||||
20250408,145200,117375300,11700,11700,11700,11700,0
|
||||
20250408,145100,117375300,11700,11700,11700,11700,0
|
||||
20250408,145000,117375300,11700,11720,11720,11700,2374
|
||||
20250408,144900,89559170,11720,11720,11720,11720,0
|
||||
20250408,144800,89559170,11720,11720,11720,11720,0
|
||||
20250408,144700,89559170,11720,11720,11720,11720,0
|
||||
20250408,144600,89559170,11720,11720,11720,11720,0
|
||||
20250408,144500,89559170,11720,11720,11720,11720,47
|
||||
20250408,144400,89008330,11750,11750,11750,11750,0
|
||||
20250408,144300,89008330,11750,11750,11750,11750,5
|
||||
20250408,144200,88949580,11770,11770,11770,11770,0
|
||||
20250408,144100,88949580,11770,11770,11770,11770,0
|
||||
20250408,144000,88949580,11770,11770,11770,11770,1
|
||||
20250408,143900,88937810,11720,11720,11720,11720,0
|
||||
20250408,143800,88937810,11720,11720,11720,11720,0
|
||||
20250408,143700,88937810,11720,11720,11720,11720,20
|
||||
20250408,143600,88703410,11730,11730,11730,11730,1
|
||||
20250408,143500,88691680,11745,11745,11745,11745,0
|
||||
20250408,143400,88691680,11745,11745,11745,11745,20
|
||||
20250408,143300,88456780,11770,11760,11770,11760,6
|
||||
20250408,143200,88386210,11760,11760,11760,11760,170
|
||||
20250408,143100,86387010,11730,11730,11730,11730,13
|
||||
20250408,143000,86234520,11740,11740,11760,11740,87
|
||||
20250408,142900,85211440,11750,11750,11750,11750,1
|
||||
20250408,142800,85199690,11760,11760,11760,11760,0
|
||||
20250408,142700,85199690,11760,11760,11760,11760,0
|
||||
20250408,142600,85199690,11760,11760,11760,11760,0
|
||||
20250408,142500,85199690,11760,11760,11760,11760,1
|
||||
20250408,142400,85187930,11760,11760,11760,11760,1
|
||||
20250408,142300,85176170,11760,11760,11760,11760,0
|
||||
20250408,142200,85176170,11760,11760,11760,11760,1
|
||||
20250408,142100,85164410,11760,11760,11760,11760,0
|
||||
20250408,142000,85164410,11760,11760,11760,11760,0
|
||||
20250408,141900,85164410,11760,11760,11760,11760,50
|
||||
20250408,141800,84576410,11770,11770,11770,11770,0
|
||||
20250408,141700,84576410,11770,11770,11770,11770,0
|
||||
20250408,141600,84576410,11770,11770,11770,11770,0
|
||||
20250408,141500,84576410,11770,11770,11770,11770,0
|
||||
20250408,141400,84576410,11770,11760,11770,11760,57
|
||||
20250408,141300,83905620,11760,11760,11760,11760,22
|
||||
20250408,141200,83646900,11780,11780,11780,11780,5
|
||||
20250408,141100,83588000,11750,11750,11750,11750,1
|
||||
20250408,141000,83576250,11750,11750,11750,11750,0
|
||||
20250408,140900,83576250,11750,11750,11750,11750,3
|
||||
20250408,140800,83541000,11760,11760,11760,11760,0
|
||||
20250408,140700,83541000,11760,11760,11760,11760,0
|
||||
20250408,140600,83541000,11760,11760,11760,11760,0
|
||||
20250408,140500,83541000,11760,11760,11760,11760,0
|
||||
20250408,140400,83541000,11760,11760,11760,11760,34
|
||||
20250408,140300,83141160,11760,11760,11760,11760,0
|
||||
20250408,140200,83141160,11760,11760,11760,11760,0
|
||||
20250408,140100,83141160,11760,11760,11760,11760,0
|
||||
20250408,140000,83141160,11760,11770,11770,11760,7
|
||||
20250408,135900,83058830,11780,11780,11780,11780,0
|
||||
20250408,135800,83058830,11780,11780,11780,11780,0
|
||||
20250408,135700,83058830,11780,11780,11780,11780,0
|
||||
20250408,135600,83058830,11780,11780,11780,11780,0
|
||||
20250408,135500,83058830,11780,11780,11780,11780,3
|
||||
20250408,135400,83023490,11750,11750,11750,11750,53
|
||||
20250408,135300,82400740,11790,11790,11790,11790,0
|
||||
20250408,135200,82400740,11790,11790,11790,11790,1
|
||||
20250408,135100,82388950,11760,11760,11760,11760,0
|
||||
20250408,135000,82388950,11760,11770,11770,11760,177
|
||||
20250408,134900,80306860,11760,11760,11760,11760,1
|
||||
20250408,134800,80295100,11770,11770,11770,11770,0
|
||||
20250408,134700,80295100,11770,11770,11770,11770,1
|
||||
20250408,134600,80283330,11770,11770,11770,11770,0
|
||||
20250408,134500,80283330,11770,11770,11770,11770,0
|
||||
20250408,134400,80283330,11770,11770,11770,11770,0
|
||||
20250408,134300,80283330,11770,11770,11770,11770,1
|
||||
20250408,134200,80271560,11770,11770,11770,11770,0
|
||||
20250408,134100,80271560,11770,11770,11770,11770,0
|
||||
20250408,134000,80271560,11770,11770,11770,11770,1
|
||||
20250408,133900,80259790,11770,11770,11770,11770,1
|
||||
20250408,133800,80248020,11760,11760,11760,11760,0
|
||||
20250408,133700,80248020,11760,11760,11760,11760,0
|
||||
20250408,133600,80248020,11760,11760,11760,11760,200
|
||||
20250408,133500,77896020,11750,11750,11750,11750,0
|
||||
20250408,133400,77896020,11750,11760,11760,11750,7
|
||||
20250408,133300,77813730,11770,11770,11770,11770,0
|
||||
20250408,133200,77813730,11770,11770,11770,11760,28
|
||||
20250408,133100,77484220,11780,11780,11780,11780,0
|
||||
20250408,133000,77484220,11780,11780,11780,11780,10
|
||||
20250408,132900,77366420,11810,11810,11810,11810,0
|
||||
20250408,132800,77366420,11810,11810,11810,11810,0
|
||||
20250408,132700,77366420,11810,11810,11810,11810,0
|
||||
20250408,132600,77366420,11810,11810,11810,11810,0
|
||||
20250408,132500,77366420,11810,11810,11810,11810,0
|
||||
20250408,132400,77366420,11810,11810,11810,11810,0
|
||||
20250408,132300,77366420,11810,11810,11810,11810,0
|
||||
20250408,132200,77366420,11810,11810,11810,11810,0
|
||||
20250408,132100,77366420,11810,11810,11810,11810,0
|
||||
20250408,132000,77366420,11810,11810,11810,11810,0
|
||||
20250408,131900,77366420,11810,11810,11810,11810,0
|
||||
20250408,131800,77366420,11810,11810,11810,11810,0
|
||||
20250408,131700,77366420,11810,11810,11810,11810,1
|
||||
20250408,131600,77354610,11810,11810,11810,11810,0
|
||||
20250408,131500,77354610,11810,11810,11810,11810,0
|
||||
20250408,131400,77354610,11810,11810,11810,11810,0
|
||||
20250408,131300,77354610,11810,11810,11810,11810,0
|
||||
20250408,131200,77354610,11810,11810,11810,11810,0
|
||||
20250408,131100,77354610,11810,11810,11810,11810,0
|
||||
20250408,131000,77354610,11810,11810,11810,11810,0
|
||||
20250408,130900,77354610,11810,11810,11810,11810,0
|
||||
20250408,130800,77354610,11810,11810,11810,11810,0
|
||||
20250408,130700,77354610,11810,11810,11810,11810,0
|
||||
20250408,130600,77354610,11810,11810,11810,11810,1
|
||||
20250408,130500,77342800,11800,11800,11800,11800,0
|
||||
20250408,130400,77342800,11800,11800,11800,11800,0
|
||||
20250408,130300,77342800,11800,11800,11800,11800,53
|
||||
20250408,130200,76717400,11790,11785,11790,11785,142
|
||||
20250408,130100,75043230,11790,11790,11790,11790,2
|
||||
20250408,130000,75019650,11790,11790,11790,11790,0
|
||||
20250408,125900,75019650,11790,11790,11790,11790,0
|
||||
20250408,125800,75019650,11790,11800,11800,11790,24
|
||||
20250408,125700,74736590,11810,11810,11810,11810,15
|
||||
20250408,125600,74559440,11800,11800,11800,11800,0
|
||||
20250408,125500,74559440,11800,11800,11800,11800,0
|
||||
20250408,125400,74559440,11800,11800,11800,11800,0
|
||||
20250408,125300,74559440,11800,11800,11800,11800,10
|
||||
20250408,125200,74441440,11810,11810,11810,11810,0
|
||||
20250408,125100,74441440,11810,11810,11810,11810,0
|
||||
20250408,125000,74441440,11810,11810,11810,11810,0
|
||||
20250408,124900,74441440,11810,11810,11810,11810,0
|
||||
20250408,124800,74441440,11810,11810,11810,11800,633
|
||||
20250408,124700,66965840,11820,11820,11820,11820,0
|
||||
20250408,124600,66965840,11820,11820,11820,11820,2
|
||||
20250408,124500,66942200,11820,11820,11820,11820,23
|
||||
20250408,124400,66670340,11820,11820,11820,11820,0
|
||||
20250408,124300,66670340,11820,11820,11820,11820,1
|
||||
20250408,124200,66658520,11810,11810,11810,11810,5
|
||||
20250408,124100,66599470,11810,11810,11810,11810,0
|
||||
20250408,124000,66599470,11810,11810,11810,11810,0
|
||||
20250408,123900,66599470,11810,11810,11810,11810,0
|
||||
20250408,123800,66599470,11810,11810,11810,11810,0
|
||||
20250408,123700,66599470,11810,11810,11810,11810,188
|
||||
20250408,123600,64379190,11810,11850,11850,11800,1219
|
||||
20250408,123500,49980370,11860,11860,11860,11860,0
|
||||
20250408,123400,49980370,11860,11860,11860,11860,0
|
||||
20250408,123300,49980370,11860,11860,11860,11860,0
|
||||
20250408,123200,49980370,11860,11860,11860,11860,5
|
||||
20250408,123100,49921070,11850,11870,11870,11850,3
|
||||
20250408,123000,49885480,11870,11870,11870,11870,0
|
||||
20250408,122900,49885480,11870,11870,11870,11870,0
|
||||
20250408,122800,49885480,11870,11870,11870,11870,0
|
||||
20250408,122700,49885480,11870,11870,11870,11870,0
|
||||
20250408,122600,49885480,11870,11870,11870,11870,0
|
||||
20250408,122500,49885480,11870,11870,11870,11870,0
|
||||
20250408,122400,49885480,11870,11870,11870,11870,0
|
||||
20250408,122300,49885480,11870,11870,11870,11870,0
|
||||
20250408,122200,49885480,11870,11870,11870,11870,0
|
||||
20250408,122100,49885480,11870,11870,11870,11870,0
|
||||
20250408,122000,49885480,11870,11870,11870,11870,0
|
||||
20250408,121900,49885480,11870,11870,11870,11870,0
|
||||
20250408,121800,49885480,11870,11870,11870,11870,1
|
||||
20250408,121700,49873610,11860,11860,11860,11860,0
|
||||
20250408,121600,49873610,11860,11860,11860,11860,0
|
||||
20250408,121500,49873610,11860,11860,11860,11860,1
|
||||
20250408,121400,49861750,11970,11970,11970,11970,10
|
||||
20250408,121300,49742050,12000,12000,12000,12000,0
|
||||
20250408,121200,49742050,12000,12000,12000,12000,0
|
||||
20250408,121100,49742050,12000,12000,12000,12000,0
|
||||
20250408,121000,49742050,12000,12000,12000,12000,0
|
||||
20250408,120900,49742050,12000,12000,12000,12000,0
|
||||
20250408,120800,49742050,12000,12000,12000,12000,0
|
||||
20250408,120700,49742050,12000,12000,12000,12000,0
|
||||
20250408,120600,49742050,12000,12000,12000,12000,0
|
||||
20250408,120500,49742050,12000,12000,12000,12000,0
|
||||
20250408,120400,49742050,12000,11860,12000,11840,409
|
||||
20250408,120300,44856710,11860,11860,11860,11860,0
|
||||
20250408,120200,44856710,11860,11860,11860,11860,0
|
||||
20250408,120100,44856710,11860,11860,11860,11860,0
|
||||
20250408,120000,44856710,11860,11860,11860,11860,0
|
||||
20250408,115900,44856710,11860,11860,11860,11860,0
|
||||
20250408,115800,44856710,11860,11860,11860,11860,10
|
||||
20250408,115700,44738110,11860,11860,11860,11860,0
|
||||
20250408,115600,44738110,11860,11860,11860,11860,0
|
||||
20250408,115500,44738110,11860,11860,11860,11860,0
|
||||
20250408,115400,44738110,11860,11860,11860,11860,0
|
||||
20250408,115300,44738110,11860,11860,11860,11860,10
|
||||
20250408,115200,44619510,11860,11860,11860,11860,0
|
||||
20250408,115100,44619510,11860,11860,11860,11860,1
|
||||
20250408,115000,44607650,11860,11860,11860,11860,0
|
||||
20250408,114900,44607650,11860,11860,11860,11860,1
|
||||
20250408,114800,44595790,11860,11860,11860,11860,0
|
||||
20250408,114700,44595790,11860,11860,11860,11860,1
|
||||
20250408,114600,44583930,11860,11860,11860,11860,0
|
||||
20250408,114500,44583930,11860,11860,11860,11860,0
|
||||
20250408,114400,44583930,11860,11860,11860,11860,0
|
||||
20250408,114300,44583930,11860,11860,11860,11860,1
|
||||
20250408,114200,44572070,11860,11860,11860,11860,0
|
||||
20250408,114100,44572070,11860,11860,11860,11860,1
|
||||
20250408,114000,44560210,11860,11860,11860,11860,0
|
||||
20250408,113900,44560210,11860,11860,11860,11860,0
|
||||
20250408,113800,44560210,11860,11860,11860,11860,0
|
||||
20250408,113700,44560210,11860,11860,11860,11860,0
|
||||
20250408,113600,44560210,11860,11860,11860,11860,0
|
||||
20250408,113500,44560210,11860,11860,11860,11860,0
|
||||
20250408,113400,44560210,11860,11860,11860,11860,0
|
||||
20250408,113300,44560210,11860,11860,11860,11860,0
|
||||
20250408,113200,44560210,11860,11860,11860,11860,0
|
||||
20250408,113100,44560210,11860,11860,11860,11860,0
|
||||
20250408,113000,44560210,11860,11860,11860,11860,0
|
||||
20250408,112900,44560210,11860,11860,11860,11860,0
|
||||
20250408,112800,44560210,11860,11860,11860,11860,0
|
||||
20250408,112700,44560210,11860,11860,11860,11860,0
|
||||
20250408,112600,44560210,11860,11860,11860,11860,0
|
||||
20250408,112500,44560210,11860,11860,11860,11860,0
|
||||
20250408,112400,44560210,11860,11860,11860,11860,0
|
||||
20250408,112300,44560210,11860,11860,11860,11860,0
|
||||
20250408,112200,44560210,11860,11860,11860,11860,0
|
||||
20250408,112100,44560210,11860,11860,11860,11860,0
|
||||
20250408,112000,44560210,11860,11860,11860,11860,0
|
||||
20250408,111900,44560210,11860,11860,11860,11860,0
|
||||
20250408,111800,44560210,11860,11860,11860,11860,0
|
||||
20250408,111700,44560210,11860,11860,11860,11860,0
|
||||
20250408,111600,44560210,11860,11860,11860,11860,0
|
||||
20250408,111500,44560210,11860,11860,11860,11860,0
|
||||
20250408,111400,44560210,11860,11860,11860,11860,0
|
||||
20250408,111300,44560210,11860,11860,11860,11860,3
|
||||
20250408,111200,44524630,11860,11860,11860,11860,6
|
||||
20250408,111100,44453470,11820,11820,11820,11820,0
|
||||
20250408,111000,44453470,11820,11820,11820,11820,0
|
||||
20250408,110900,44453470,11820,11820,11820,11820,200
|
||||
20250408,110800,42089470,11820,11820,11820,11820,0
|
||||
20250408,110700,42089470,11820,11820,11820,11820,0
|
||||
20250408,110600,42089470,11820,11820,11820,11820,48
|
||||
20250408,110500,41522110,11810,11810,11810,11810,350
|
||||
20250408,110400,37388610,11850,11850,11850,11850,28
|
||||
20250408,110300,37056810,11860,11860,11860,11860,0
|
||||
20250408,110200,37056810,11860,11860,11860,11860,0
|
||||
20250408,110100,37056810,11860,11860,11860,11860,0
|
||||
20250408,110000,37056810,11860,11860,11860,11860,0
|
||||
20250408,105900,37056810,11860,11860,11860,11860,0
|
||||
20250408,105800,37056810,11860,11820,11860,11820,900
|
||||
20250408,105700,26385250,11810,11840,11840,11810,495
|
||||
20250408,105600,20539090,11850,11850,11850,11850,0
|
||||
20250408,105500,20539090,11850,11850,11850,11850,0
|
||||
20250408,105400,20539090,11850,11850,11850,11850,0
|
||||
20250408,105300,20539090,11850,11850,11850,11850,0
|
||||
20250408,105200,20539090,11850,11850,11850,11850,0
|
||||
20250408,105100,20539090,11850,11850,11850,11850,0
|
||||
20250408,105000,20539090,11850,11850,11850,11850,0
|
||||
20250408,104900,20539090,11850,11850,11850,11850,0
|
||||
20250408,104800,20539090,11850,11850,11850,11850,0
|
||||
20250408,104700,20539090,11850,11850,11850,11850,0
|
||||
20250408,104600,20539090,11850,11850,11850,11850,0
|
||||
20250408,104500,20539090,11850,11850,11850,11850,0
|
||||
20250408,104400,20539090,11850,11850,11850,11850,0
|
||||
20250408,104300,20539090,11850,11850,11850,11850,0
|
||||
20250408,104200,20539090,11850,11850,11850,11850,0
|
||||
20250408,104100,20539090,11850,11850,11850,11850,0
|
||||
20250408,104000,20539090,11850,11850,11850,11850,0
|
||||
20250408,103900,20539090,11850,11850,11850,11850,0
|
||||
20250408,103800,20539090,11850,11850,11850,11850,0
|
||||
20250408,103700,20539090,11850,11850,11850,11850,0
|
||||
20250408,103600,20539090,11850,11850,11850,11850,0
|
||||
20250408,103500,20539090,11850,11850,11850,11850,87
|
||||
20250408,103400,19508140,11830,11830,11830,11830,2
|
||||
20250408,103300,19484480,11860,11860,11860,11860,0
|
||||
20250408,103200,19484480,11860,11860,11860,11860,0
|
||||
20250408,103100,19484480,11860,11860,11860,11860,0
|
||||
20250408,103000,19484480,11860,11860,11860,11860,0
|
||||
20250408,102900,19484480,11860,11860,11860,11860,0
|
||||
20250408,102800,19484480,11860,11860,11860,11860,0
|
||||
20250408,102700,19484480,11860,11860,11860,11860,0
|
||||
20250408,102600,19484480,11860,11860,11860,11860,0
|
||||
20250408,102500,19484480,11860,11860,11860,11860,0
|
||||
20250408,102400,19484480,11860,11860,11860,11860,0
|
||||
20250408,102300,19484480,11860,11860,11860,11860,0
|
||||
20250408,102200,19484480,11860,11860,11860,11860,0
|
||||
20250408,102100,19484480,11860,11860,11860,11860,0
|
||||
20250408,102000,19484480,11860,11860,11860,11860,0
|
||||
20250408,101900,19484480,11860,11860,11860,11860,0
|
||||
20250408,101800,19484480,11860,11860,11860,11860,0
|
||||
20250408,101700,19484480,11860,11860,11860,11860,0
|
||||
20250408,101600,19484480,11860,11860,11860,11860,0
|
||||
20250408,101500,19484480,11860,11860,11860,11860,0
|
||||
20250408,101400,19484480,11860,11860,11860,11860,0
|
||||
20250408,101300,19484480,11860,11860,11860,11860,0
|
||||
20250408,101200,19484480,11860,11860,11860,11860,0
|
||||
20250408,101100,19484480,11860,11860,11860,11860,0
|
||||
20250408,101000,19484480,11860,11860,11860,11860,0
|
||||
20250408,100900,19484480,11860,11860,11860,11860,40
|
||||
20250408,100800,19010080,11850,11850,11850,11850,0
|
||||
20250408,100700,19010080,11850,11850,11850,11850,0
|
||||
20250408,100600,19010080,11850,11850,11850,11850,0
|
||||
20250408,100500,19010080,11850,11850,11850,11850,101
|
||||
20250408,100400,17813230,11850,11850,11850,11850,0
|
||||
20250408,100300,17813230,11850,11850,11850,11850,0
|
||||
20250408,100200,17813230,11850,11850,11850,11850,0
|
||||
20250408,100100,17813230,11850,11850,11850,11850,0
|
||||
20250408,100000,17813230,11850,11850,11850,11850,51
|
||||
20250408,095900,17208880,11850,11850,11850,11850,0
|
||||
20250408,095800,17208880,11850,11850,11850,11850,0
|
||||
20250408,095700,17208880,11850,11850,11850,11850,0
|
||||
20250408,095600,17208880,11850,11850,11850,11850,0
|
||||
20250408,095500,17208880,11850,11850,11850,11850,0
|
||||
20250408,095400,17208880,11850,11850,11850,11850,0
|
||||
20250408,095300,17208880,11850,11850,11850,11850,0
|
||||
20250408,095200,17208880,11850,11850,11850,11850,0
|
||||
20250408,095100,17208880,11850,11850,11850,11850,0
|
||||
20250408,095000,17208880,11850,11850,11850,11850,0
|
||||
20250408,094900,17208880,11850,11850,11850,11850,0
|
||||
20250408,094800,17208880,11850,11850,11850,11850,0
|
||||
20250408,094700,17208880,11850,11850,11850,11850,0
|
||||
20250408,094600,17208880,11850,11850,11850,11850,0
|
||||
20250408,094500,17208880,11850,11850,11850,11850,0
|
||||
20250408,094400,17208880,11850,11850,11850,11850,0
|
||||
20250408,094300,17208880,11850,11850,11850,11850,0
|
||||
20250408,094200,17208880,11850,11850,11850,11850,0
|
||||
20250408,094100,17208880,11850,11850,11850,11850,0
|
||||
20250408,094000,17208880,11850,11850,11850,11850,92
|
||||
20250408,093900,16118680,11840,11850,11850,11840,5
|
||||
20250408,093800,16059450,11830,11830,11830,11830,2
|
||||
20250408,093700,16035790,11850,11850,11850,11850,0
|
||||
20250408,093600,16035790,11850,11850,11850,11850,29
|
||||
20250408,093500,15692140,11840,11850,11850,11840,392
|
||||
20250408,093400,11046960,11900,11900,11900,11900,0
|
||||
20250408,093300,11046960,11900,11900,11900,11900,0
|
||||
20250408,093200,11046960,11900,11900,11900,11900,1
|
||||
20250408,093100,11035060,11850,11850,11850,11850,0
|
||||
20250408,093000,11035060,11850,11850,11850,11850,0
|
||||
20250408,092900,11035060,11850,11850,11850,11850,0
|
||||
20250408,092800,11035060,11850,11850,11850,11850,0
|
||||
20250408,092700,11035060,11850,11850,11850,11850,0
|
||||
20250408,092600,11035060,11850,11850,11850,11850,100
|
||||
20250408,092500,9850060,11860,11870,11870,11850,357
|
||||
20250408,092400,5618140,11870,11900,11900,11870,103
|
||||
20250408,092300,4395440,11855,11855,11855,11855,0
|
||||
20250408,092200,4395440,11855,11855,11855,11855,0
|
||||
20250408,092100,4395440,11855,11855,11855,11855,0
|
||||
20250408,092000,4395440,11855,11855,11855,11855,0
|
||||
20250408,091900,4395440,11855,11855,11855,11855,0
|
||||
20250408,091800,4395440,11855,11855,11855,11855,0
|
||||
20250408,091700,4395440,11855,11855,11855,11855,0
|
||||
20250408,091600,4395440,11855,11855,11855,11855,0
|
||||
20250408,091500,4395440,11855,11855,11855,11855,0
|
||||
20250408,091400,4395440,11855,11855,11855,11855,0
|
||||
20250408,091300,4395440,11855,11855,11855,11855,0
|
||||
20250408,091200,4395440,11855,11855,11855,11855,0
|
||||
20250408,091100,4395440,11855,11855,11855,11855,0
|
||||
20250408,091000,4395440,11855,11855,11855,11855,0
|
||||
20250408,090900,4395440,11855,11855,11855,11855,0
|
||||
20250408,090800,4395440,11855,11850,11855,11850,250
|
||||
20250408,090700,1432190,11840,11840,11840,11840,0
|
||||
20250408,090600,1432190,11840,11840,11840,11840,0
|
||||
20250408,090500,1432190,11840,11840,11840,11840,100
|
||||
20250408,090400,248190,11810,11810,11810,11810,0
|
||||
20250408,090300,248190,11810,11810,11810,11810,0
|
||||
20250408,090200,248190,11810,11810,11810,11810,0
|
||||
20250408,090100,248190,11810,11810,11810,11810,0
|
||||
20250408,090000,248190,11810,11990,11990,11810,21
|
||||
|
Reference in New Issue
Block a user