Update 2025-04-08 2740 candle_min
This commit is contained in:
562
001790/min/candle-20250408.csv
Normal file
562
001790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182000,1392636864,2855,2855,2855,2855,4967
|
||||
20250408,181900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,181000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,180000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,175000,1392636864,2855,2855,2855,2855,4967
|
||||
20250408,174900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,174000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,173000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,172000,1392636864,2855,2855,2855,2855,4967
|
||||
20250408,171900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,171000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,170000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,165000,1392636864,2855,2855,2855,2855,4967
|
||||
20250408,164900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,164000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,163000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,162000,1392636864,2855,2855,2855,2855,4967
|
||||
20250408,161900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,161000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,160000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,155000,1392636864,2855,2855,2855,2855,4967
|
||||
20250408,154900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,154000,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153900,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153800,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153700,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153600,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153500,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153400,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153300,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153200,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153100,1392636864,2855,2855,2855,2855,0
|
||||
20250408,153000,1392636864,2855,2855,2855,2855,4967
|
||||
20250408,152900,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152800,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152700,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152600,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152500,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152400,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152300,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152200,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152100,1378456079,2820,2820,2820,2820,0
|
||||
20250408,152000,1378456079,2820,2820,2820,2820,0
|
||||
20250408,151900,1378456079,2820,2830,2845,2820,3115
|
||||
20250408,151800,1369649224,2835,2835,2835,2830,6069
|
||||
20250408,151700,1352461839,2845,2835,2850,2835,237
|
||||
20250408,151600,1351788099,2850,2845,2850,2835,1776
|
||||
20250408,151500,1346752489,2835,2850,2850,2835,304
|
||||
20250408,151400,1345889089,2850,2845,2850,2835,1650
|
||||
20250408,151300,1341193839,2850,2850,2850,2845,1666
|
||||
20250408,151200,1336453694,2855,2852,2855,2850,431
|
||||
20250408,151100,1335225271,2855,2850,2855,2850,171
|
||||
20250408,151000,1334737781,2845,2850,2850,2840,1649
|
||||
20250408,150900,1330051866,2850,2860,2860,2850,898
|
||||
20250408,150800,1327492266,2860,2865,2865,2855,8
|
||||
20250408,150700,1327469361,2865,2865,2865,2850,643
|
||||
20250408,150600,1325633386,2860,2865,2865,2860,197
|
||||
20250408,150500,1325069911,2865,2850,2865,2850,3140
|
||||
20250408,150400,1316090856,2855,2850,2855,2850,432
|
||||
20250408,150300,1314859611,2850,2850,2850,2850,10
|
||||
20250408,150200,1314831111,2850,2850,2850,2845,2002
|
||||
20250408,150100,1309134721,2850,2850,2850,2850,7
|
||||
20250408,150000,1309114771,2850,2850,2850,2850,8
|
||||
20250408,145900,1309091971,2850,2845,2850,2840,49
|
||||
20250408,145800,1308952336,2850,2850,2850,2840,478
|
||||
20250408,145700,1307591361,2845,2850,2850,2845,1848
|
||||
20250408,145600,1302333561,2850,2845,2850,2845,894
|
||||
20250408,145500,1299788121,2845,2850,2850,2845,510
|
||||
20250408,145400,1298337121,2850,2850,2850,2850,108
|
||||
20250408,145300,1298029321,2850,2850,2850,2850,63
|
||||
20250408,145200,1297849771,2850,2850,2850,2845,37
|
||||
20250408,145100,1297744331,2850,2835,2850,2835,160
|
||||
20250408,145000,1297289131,2845,2845,2845,2845,43
|
||||
20250408,144900,1297166796,2850,2850,2850,2850,27
|
||||
20250408,144800,1297089846,2850,2840,2850,2840,1091
|
||||
20250408,144700,1293991376,2850,2860,2860,2850,111
|
||||
20250408,144600,1293675001,2860,2860,2860,2860,2
|
||||
20250408,144500,1293669281,2860,2860,2860,2860,0
|
||||
20250408,144400,1293669281,2860,2855,2860,2855,1702
|
||||
20250408,144300,1288808066,2855,2855,2855,2855,6
|
||||
20250408,144200,1288790936,2855,2855,2860,2855,1040
|
||||
20250408,144100,1285821716,2855,2850,2855,2850,189
|
||||
20250408,144000,1285282126,2845,2850,2855,2845,713
|
||||
20250408,143900,1283252941,2850,2855,2855,2850,5
|
||||
20250408,143800,1283238676,2855,2855,2855,2855,2
|
||||
20250408,143700,1283232966,2855,2855,2855,2850,55
|
||||
20250408,143600,1283076181,2855,2855,2855,2855,14
|
||||
20250408,143500,1283036211,2855,2855,2855,2855,78
|
||||
20250408,143400,1282813521,2860,2860,2860,2860,7
|
||||
20250408,143300,1282793501,2860,2860,2860,2860,3
|
||||
20250408,143200,1282784921,2860,2860,2860,2860,4
|
||||
20250408,143100,1282773481,2840,2860,2860,2840,42
|
||||
20250408,143000,1282654161,2860,2860,2860,2860,2
|
||||
20250408,142900,1282648441,2830,2855,2855,2830,839
|
||||
20250408,142800,1280265551,2860,2860,2860,2860,3
|
||||
20250408,142700,1280256971,2860,2860,2860,2860,8
|
||||
20250408,142600,1280234091,2860,2860,2860,2860,143
|
||||
20250408,142500,1279825111,2860,2860,2860,2850,104
|
||||
20250408,142400,1279528671,2860,2860,2860,2860,543
|
||||
20250408,142300,1277975691,2845,2850,2860,2845,608
|
||||
20250408,142200,1276242896,2850,2850,2850,2850,12
|
||||
20250408,142100,1276208696,2845,2850,2850,2845,134
|
||||
20250408,142000,1275827456,2845,2845,2845,2845,312
|
||||
20250408,141900,1274939816,2850,2850,2850,2850,1755
|
||||
20250408,141800,1269938066,2845,2850,2850,2842,881
|
||||
20250408,141700,1267431607,2860,2850,2860,2850,3146
|
||||
20250408,141600,1258464927,2850,2850,2850,2850,7243
|
||||
20250408,141500,1237822377,2855,2860,2860,2855,5002
|
||||
20250408,141400,1223519607,2860,2860,2860,2860,350
|
||||
20250408,141300,1222518607,2860,2855,2860,2855,1220
|
||||
20250408,141200,1219035407,2855,2850,2855,2850,1411
|
||||
20250408,141100,1215013057,2850,2850,2850,2845,313
|
||||
20250408,141000,1214121012,2845,2845,2845,2845,0
|
||||
20250408,140900,1214121012,2845,2850,2850,2845,170
|
||||
20250408,140800,1213636627,2850,2850,2850,2850,6
|
||||
20250408,140700,1213619527,2850,2850,2850,2850,1
|
||||
20250408,140600,1213616677,2840,2845,2845,2840,1565
|
||||
20250408,140500,1209171842,2845,2845,2845,2845,11
|
||||
20250408,140400,1209140547,2845,2845,2845,2845,2
|
||||
20250408,140300,1209134857,2840,2840,2840,2840,0
|
||||
20250408,140200,1209134857,2840,2855,2855,2840,3120
|
||||
20250408,140100,1200251197,2850,2850,2850,2850,0
|
||||
20250408,140000,1200251197,2850,2850,2850,2850,0
|
||||
20250408,135900,1200251197,2850,2850,2855,2850,1253
|
||||
20250408,135800,1196676637,2855,2845,2855,2845,530
|
||||
20250408,135700,1195168777,2845,2845,2845,2845,471
|
||||
20250408,135600,1193828782,2855,2855,2855,2855,0
|
||||
20250408,135500,1193828782,2855,2855,2855,2855,1
|
||||
20250408,135400,1193825927,2850,2845,2850,2845,14
|
||||
20250408,135300,1193786092,2845,2845,2845,2845,314
|
||||
20250408,135200,1192892762,2855,2845,2855,2845,2025
|
||||
20250408,135100,1187116102,2845,2835,2855,2835,604
|
||||
20250408,135000,1185400737,2840,2835,2840,2835,5
|
||||
20250408,134900,1185386547,2835,2830,2835,2830,103
|
||||
20250408,134800,1185094607,2830,2830,2855,2830,558
|
||||
20250408,134700,1183514202,2830,2840,2840,2830,1501
|
||||
20250408,134600,1179266352,2835,2845,2855,2835,4855
|
||||
20250408,134500,1165496572,2845,2845,2845,2845,896
|
||||
20250408,134400,1162947452,2845,2845,2845,2845,25
|
||||
20250408,134300,1162876327,2845,2845,2845,2845,0
|
||||
20250408,134200,1162876327,2845,2850,2850,2845,32
|
||||
20250408,134100,1162785132,2840,2850,2850,2840,2600
|
||||
20250408,134000,1155395332,2850,2850,2850,2850,1000
|
||||
20250408,133900,1152545332,2850,2855,2855,2850,443
|
||||
20250408,133800,1151280572,2860,2855,2870,2855,271
|
||||
20250408,133700,1150504187,2870,2860,2870,2860,2011
|
||||
20250408,133600,1144742632,2865,2865,2865,2865,0
|
||||
20250408,133500,1144742632,2865,2865,2865,2865,3
|
||||
20250408,133400,1144734037,2870,2870,2870,2870,100
|
||||
20250408,133300,1144447037,2845,2850,2850,2845,1203
|
||||
20250408,133200,1141020062,2865,2860,2865,2860,833
|
||||
20250408,133100,1138635182,2865,2865,2865,2865,0
|
||||
20250408,133000,1138635182,2865,2865,2865,2865,1
|
||||
20250408,132900,1138632317,2860,2860,2860,2860,111
|
||||
20250408,132800,1138314857,2860,2850,2860,2850,65
|
||||
20250408,132700,1138128987,2860,2870,2870,2860,2307
|
||||
20250408,132600,1131522967,2870,2865,2870,2865,4
|
||||
20250408,132500,1131511497,2870,2865,2870,2865,1000
|
||||
20250408,132400,1128642837,2865,2865,2865,2865,0
|
||||
20250408,132300,1128642837,2865,2865,2865,2865,0
|
||||
20250408,132200,1128642837,2865,2865,2865,2865,790
|
||||
20250408,132100,1126379487,2860,2860,2860,2860,101
|
||||
20250408,132000,1126090627,2860,2860,2860,2860,2
|
||||
20250408,131900,1126084907,2860,2855,2860,2855,2976
|
||||
20250408,131800,1117578677,2855,2850,2855,2850,3558
|
||||
20250408,131700,1107438347,2850,2860,2860,2850,850
|
||||
20250408,131600,1105013482,2865,2865,2865,2865,164
|
||||
20250408,131500,1104543622,2860,2860,2860,2860,427
|
||||
20250408,131400,1103322402,2860,2860,2860,2860,65
|
||||
20250408,131300,1103136502,2850,2855,2855,2850,1689
|
||||
20250408,131200,1098322257,2865,2860,2875,2860,6292
|
||||
20250408,131100,1080247862,2850,2840,2850,2840,4044
|
||||
20250408,131000,1068723352,2840,2840,2840,2830,6105
|
||||
20250408,130900,1051427267,2850,2840,2850,2840,38
|
||||
20250408,130800,1051318977,2850,2850,2850,2850,17
|
||||
20250408,130700,1051270527,2850,2855,2860,2840,3949
|
||||
20250408,130600,1040033442,2850,2855,2870,2850,7377
|
||||
20250408,130500,1018973422,2860,2880,2880,2855,15691
|
||||
20250408,130400,974042197,2885,2885,2890,2885,516
|
||||
20250408,130300,972553287,2885,2885,2885,2875,6738
|
||||
20250408,130200,953164157,2890,2890,2895,2890,14289
|
||||
20250408,130100,911827892,2885,2875,2895,2875,31241
|
||||
20250408,130000,821724772,2875,2875,2875,2875,94
|
||||
20250408,125900,821454522,2875,2872,2875,2855,11320
|
||||
20250408,125800,789110835,2875,2870,2875,2870,252
|
||||
20250408,125700,788387555,2870,2870,2870,2865,5733
|
||||
20250408,125600,771935950,2870,2865,2870,2865,719
|
||||
20250408,125500,769872825,2865,2865,2865,2865,2449
|
||||
20250408,125400,762856440,2870,2865,2870,2865,13
|
||||
20250408,125300,762819185,2865,2870,2870,2865,537
|
||||
20250408,125200,761280440,2865,2865,2865,2860,478
|
||||
20250408,125100,759910975,2865,2865,2865,2865,1639
|
||||
20250408,125000,755215240,2865,2865,2865,2865,524
|
||||
20250408,124900,753713980,2865,2860,2865,2860,3155
|
||||
20250408,124800,744686575,2860,2855,2860,2855,7
|
||||
20250408,124700,744666560,2860,2860,2860,2860,890
|
||||
20250408,124600,742121160,2860,2855,2860,2855,1442
|
||||
20250408,124500,738000690,2855,2855,2860,2855,3488
|
||||
20250408,124400,728032975,2850,2845,2850,2845,14117
|
||||
20250408,124300,687802775,2845,2840,2845,2840,441
|
||||
20250408,124200,686548865,2840,2845,2845,2840,205
|
||||
20250408,124100,685966660,2840,2840,2840,2840,11
|
||||
20250408,124000,685935420,2840,2840,2840,2840,673
|
||||
20250408,123900,684024100,2840,2840,2840,2840,31
|
||||
20250408,123800,683936060,2845,2845,2845,2845,6
|
||||
20250408,123700,683918990,2835,2835,2835,2835,350
|
||||
20250408,123600,682926740,2845,2845,2845,2845,0
|
||||
20250408,123500,682926740,2845,2845,2850,2840,3976
|
||||
20250408,123400,671599695,2845,2850,2850,2845,35
|
||||
20250408,123300,671500110,2850,2850,2850,2850,165
|
||||
20250408,123200,671029860,2850,2850,2850,2850,0
|
||||
20250408,123100,671029860,2850,2845,2850,2845,192
|
||||
20250408,123000,670482795,2845,2845,2845,2845,271
|
||||
20250408,122900,669711800,2845,2845,2845,2845,80
|
||||
20250408,122800,669484200,2850,2835,2850,2835,561
|
||||
20250408,122700,667890915,2835,2835,2835,2835,0
|
||||
20250408,122600,667890915,2835,2835,2835,2835,0
|
||||
20250408,122500,667890915,2835,2830,2835,2830,938
|
||||
20250408,122400,665233185,2830,2830,2830,2830,0
|
||||
20250408,122300,665233185,2830,2835,2835,2830,3133
|
||||
20250408,122200,656363630,2835,2837,2837,2832,3907
|
||||
20250408,122100,645292315,2840,2840,2840,2840,0
|
||||
20250408,122000,645292315,2840,2842,2842,2835,4360
|
||||
20250408,121900,632912767,2845,2845,2845,2845,50
|
||||
20250408,121800,632770517,2845,2850,2850,2840,1628
|
||||
20250408,121700,628140237,2850,2850,2850,2850,0
|
||||
20250408,121600,628140237,2850,2850,2850,2845,24
|
||||
20250408,121500,628071887,2850,2850,2850,2850,300
|
||||
20250408,121400,627216887,2845,2845,2850,2845,429
|
||||
20250408,121300,625996372,2850,2850,2850,2850,30
|
||||
20250408,121200,625910872,2850,2845,2850,2845,359
|
||||
20250408,121100,624889512,2845,2855,2855,2845,48
|
||||
20250408,121000,624752942,2845,2855,2855,2845,1518
|
||||
20250408,120900,620433692,2860,2860,2860,2860,6
|
||||
20250408,120800,620416532,2860,2860,2860,2860,181
|
||||
20250408,120700,619898872,2860,2860,2860,2860,1
|
||||
20250408,120600,619896012,2860,2860,2860,2860,0
|
||||
20250408,120500,619896012,2860,2860,2860,2860,1
|
||||
20250408,120400,619893152,2860,2860,2860,2860,1
|
||||
20250408,120300,619890292,2860,2860,2860,2860,1
|
||||
20250408,120200,619887432,2855,2855,2855,2855,1
|
||||
20250408,120100,619884577,2850,2850,2850,2850,43
|
||||
20250408,120000,619762027,2860,2860,2860,2860,1
|
||||
20250408,115900,619759167,2860,2860,2860,2860,200
|
||||
20250408,115800,619187167,2860,2850,2860,2850,7
|
||||
20250408,115700,619167157,2850,2850,2865,2850,201
|
||||
20250408,115600,618593292,2845,2865,2865,2845,2197
|
||||
20250408,115500,612328997,2865,2860,2865,2855,180
|
||||
20250408,115400,611815037,2855,2860,2860,2855,3
|
||||
20250408,115300,611806467,2865,2865,2865,2865,1
|
||||
20250408,115200,611803602,2870,2870,2870,2870,0
|
||||
20250408,115100,611803602,2870,2870,2870,2870,1
|
||||
20250408,115000,611800732,2850,2855,2855,2850,349
|
||||
20250408,114900,610805872,2860,2870,2870,2860,8
|
||||
20250408,114800,610782922,2860,2875,2875,2860,2740
|
||||
20250408,114700,602919547,2870,2825,2870,2825,6151
|
||||
20250408,114600,585299082,2850,2855,2855,2810,10214
|
||||
20250408,114500,556424392,2855,2855,2855,2835,5
|
||||
20250408,114400,556410157,2855,2860,2860,2820,8053
|
||||
20250408,114300,533617877,2860,2855,2860,2855,76
|
||||
20250408,114200,533400892,2850,2860,2860,2850,400
|
||||
20250408,114100,532259422,2860,2860,2860,2860,3
|
||||
20250408,114000,532250842,2870,2870,2870,2870,33
|
||||
20250408,113900,532156132,2850,2870,2870,2850,6508
|
||||
20250408,113800,513607467,2865,2870,2870,2865,18
|
||||
20250408,113700,513555887,2870,2865,2870,2865,168
|
||||
20250408,113600,513073782,2865,2865,2865,2865,1
|
||||
20250408,113500,513070917,2865,2860,2865,2855,65
|
||||
20250408,113400,512885217,2865,2870,2870,2865,6
|
||||
20250408,113300,512868012,2870,2870,2870,2870,2
|
||||
20250408,113200,512862272,2865,2870,2870,2865,12
|
||||
20250408,113100,512827887,2865,2865,2865,2865,9
|
||||
20250408,113000,512802102,2870,2865,2870,2865,5
|
||||
20250408,112900,512787772,2870,2870,2870,2870,8
|
||||
20250408,112800,512764812,2870,2870,2870,2870,300
|
||||
20250408,112700,511903812,2870,2870,2870,2870,6
|
||||
20250408,112600,511886592,2865,2865,2865,2865,1
|
||||
20250408,112500,511883727,2865,2865,2865,2865,1
|
||||
20250408,112400,511880862,2870,2870,2870,2845,4939
|
||||
20250408,112300,497808577,2865,2865,2865,2865,231
|
||||
20250408,112200,497146762,2865,2865,2865,2865,331
|
||||
20250408,112100,496198447,2870,2870,2870,2870,2
|
||||
20250408,112000,496192707,2875,2870,2875,2870,113
|
||||
20250408,111900,495867852,2860,2870,2870,2860,2659
|
||||
20250408,111800,488250717,2875,2870,2875,2870,2097
|
||||
20250408,111700,482221892,2875,2870,2875,2865,8952
|
||||
20250408,111600,456494342,2872,2870,2872,2870,1766
|
||||
20250408,111500,451425920,2870,2870,2870,2870,2752
|
||||
20250408,111400,443527680,2870,2860,2870,2860,4819
|
||||
20250408,111300,429716190,2855,2850,2855,2850,402
|
||||
20250408,111200,428570480,2850,2850,2865,2850,104
|
||||
20250408,111100,428273885,2860,2860,2860,2860,144
|
||||
20250408,111000,427862045,2860,2855,2860,2855,127
|
||||
20250408,110900,427499210,2860,2860,2860,2860,7
|
||||
20250408,110800,427479190,2860,2860,2860,2860,1
|
||||
20250408,110700,427476330,2860,2865,2865,2860,210
|
||||
20250408,110600,426875680,2865,2850,2865,2850,493
|
||||
20250408,110500,425470585,2865,2850,2865,2850,5510
|
||||
20250408,110400,409709460,2850,2840,2850,2840,25
|
||||
20250408,110300,409638225,2840,2855,2855,2835,1484
|
||||
20250408,110200,405422000,2855,2855,2855,2855,3
|
||||
20250408,110100,405413435,2855,2855,2855,2855,4
|
||||
20250408,110000,405402015,2860,2850,2860,2850,162
|
||||
20250408,105900,404939650,2855,2855,2855,2850,5
|
||||
20250408,105800,404925380,2855,2855,2855,2855,1
|
||||
20250408,105700,404922525,2860,2860,2860,2850,579
|
||||
20250408,105600,403269790,2855,2850,2860,2845,1689
|
||||
20250408,105500,398456320,2850,2850,2850,2850,3
|
||||
20250408,105400,398447770,2850,2850,2850,2850,1
|
||||
20250408,105300,398444920,2850,2850,2850,2845,106
|
||||
20250408,105200,398143340,2850,2850,2850,2850,59
|
||||
20250408,105100,397975190,2845,2845,2850,2835,5323
|
||||
20250408,105000,382872860,2860,2860,2860,2860,2
|
||||
20250408,104900,382867140,2860,2850,2860,2850,69
|
||||
20250408,104800,382670470,2850,2850,2850,2850,16
|
||||
20250408,104700,382624870,2850,2865,2865,2850,17
|
||||
20250408,104600,382576390,2855,2865,2865,2855,1647
|
||||
20250408,104500,377868485,2865,2860,2865,2860,398
|
||||
20250408,104400,376730185,2865,2860,2865,2860,85
|
||||
20250408,104300,376486665,2860,2860,2860,2855,297
|
||||
20250408,104200,375637825,2860,2845,2865,2840,6638
|
||||
20250408,104100,356662905,2850,2835,2850,2835,10800
|
||||
20250408,104000,325940745,2835,2830,2835,2830,2001
|
||||
20250408,103900,320277910,2835,2835,2835,2835,289
|
||||
20250408,103800,319458595,2835,2835,2840,2835,256
|
||||
20250408,103700,318732130,2840,2840,2840,2835,14
|
||||
20250408,103600,318692430,2840,2835,2840,2835,3
|
||||
20250408,103500,318683920,2840,2840,2840,2840,1
|
||||
20250408,103400,318681080,2840,2835,2840,2835,2991
|
||||
20250408,103300,310201375,2835,2840,2840,2835,11
|
||||
20250408,103200,310170180,2840,2835,2840,2835,7
|
||||
20250408,103100,310150330,2835,2835,2840,2835,110
|
||||
20250408,103000,309838275,2835,2840,2840,2835,3158
|
||||
20250408,102900,300873875,2845,2840,2845,2840,11
|
||||
20250408,102800,300842595,2845,2840,2845,2840,10
|
||||
20250408,102700,300814190,2845,2840,2845,2835,429
|
||||
20250408,102600,299594905,2840,2845,2845,2840,204
|
||||
20250408,102500,299015530,2845,2835,2845,2835,5060
|
||||
20250408,102400,284645625,2840,2830,2840,2830,3416
|
||||
20250408,102300,274965805,2830,2830,2830,2830,2
|
||||
20250408,102200,274960145,2830,2830,2830,2830,12
|
||||
20250408,102100,274926185,2825,2830,2830,2825,203
|
||||
20250408,102000,274352695,2825,2835,2835,2825,116
|
||||
20250408,101900,274024555,2835,2830,2835,2830,2
|
||||
20250408,101800,274018890,2835,2835,2835,2835,84
|
||||
20250408,101700,273780750,2830,2835,2835,2830,328
|
||||
20250408,101600,272852500,2835,2835,2835,2835,313
|
||||
20250408,101500,271965145,2835,2835,2835,2830,5884
|
||||
20250408,101400,255284100,2835,2825,2835,2825,1820
|
||||
20250408,101300,250131995,2825,2830,2830,2825,3
|
||||
20250408,101200,250123510,2820,2820,2830,2820,4
|
||||
20250408,101100,250112220,2830,2830,2830,2830,1001
|
||||
20250408,101000,247279390,2830,2810,2830,2810,8012
|
||||
20250408,100900,224647630,2815,2815,2815,2815,3
|
||||
20250408,100800,224639185,2815,2815,2815,2810,880
|
||||
20250408,100700,222165485,2815,2810,2815,2810,602
|
||||
20250408,100600,220473565,2810,2810,2810,2810,11
|
||||
20250408,100500,220442655,2810,2810,2810,2805,58
|
||||
20250408,100400,220279950,2810,2810,2810,2805,109
|
||||
20250408,100300,219974160,2810,2810,2810,2810,3
|
||||
20250408,100200,219965730,2810,2810,2810,2810,21
|
||||
20250408,100100,219906720,2810,2810,2810,2810,2
|
||||
20250408,100000,219901100,2810,2815,2815,2810,450
|
||||
20250408,095900,218636595,2815,2810,2815,2810,516
|
||||
20250408,095800,217185925,2810,2810,2815,2810,576
|
||||
20250408,095700,215567360,2815,2810,2815,2810,186
|
||||
20250408,095600,215044695,2815,2815,2815,2815,1
|
||||
20250408,095500,215041880,2815,2815,2815,2815,2
|
||||
20250408,095400,215036250,2815,2815,2815,2815,50
|
||||
20250408,095300,214895500,2820,2820,2820,2820,1001
|
||||
20250408,095200,212072680,2820,2810,2820,2810,80
|
||||
20250408,095100,211847870,2810,2820,2825,2810,262
|
||||
20250408,095000,211109865,2820,2820,2820,2820,21
|
||||
20250408,094900,211050645,2820,2820,2820,2810,16
|
||||
20250408,094800,211005555,2825,2815,2825,2810,1245
|
||||
20250408,094700,207505735,2815,2825,2825,2815,282
|
||||
20250408,094600,206711575,2825,2820,2830,2810,2894
|
||||
20250408,094500,198553485,2820,2815,2820,2815,1510
|
||||
20250408,094400,194297060,2815,2805,2815,2805,5312
|
||||
20250408,094300,179374750,2800,2795,2800,2795,3155
|
||||
20250408,094200,170551830,2795,2795,2795,2795,18
|
||||
20250408,094100,170501520,2795,2795,2795,2795,11
|
||||
20250408,094000,170470775,2795,2795,2795,2795,83
|
||||
20250408,093900,170238790,2795,2795,2795,2795,6
|
||||
20250408,093800,170222020,2795,2790,2795,2790,953
|
||||
20250408,093700,167563135,2790,2790,2790,2790,3509
|
||||
20250408,093600,157773025,2785,2790,2790,2785,125
|
||||
20250408,093500,157424870,2790,2795,2795,2785,2471
|
||||
20250408,093400,150538695,2795,2795,2795,2795,4
|
||||
20250408,093300,150527515,2795,2795,2795,2795,8
|
||||
20250408,093200,150505155,2795,2790,2795,2790,3268
|
||||
20250408,093100,141387420,2795,2790,2795,2790,106
|
||||
20250408,093000,141091650,2795,2795,2795,2795,5
|
||||
20250408,092900,141077675,2795,2795,2795,2795,88
|
||||
20250408,092800,140831715,2795,2795,2795,2795,4
|
||||
20250408,092700,140820535,2795,2795,2795,2790,204
|
||||
20250408,092600,140250605,2795,2790,2795,2790,222
|
||||
20250408,092500,139631200,2790,2800,2800,2790,933
|
||||
20250408,092400,137023490,2800,2795,2800,2795,61
|
||||
20250408,092300,136852870,2800,2805,2805,2800,4639
|
||||
20250408,092200,123863645,2805,2805,2805,2800,6
|
||||
20250408,092100,123846820,2805,2805,2805,2805,3
|
||||
20250408,092000,123838405,2800,2800,2805,2800,940
|
||||
20250408,091900,121205795,2810,2800,2810,2800,44
|
||||
20250408,091800,121082405,2810,2810,2810,2810,7
|
||||
20250408,091700,121062735,2810,2800,2810,2800,1267
|
||||
20250408,091600,117508650,2805,2800,2805,2800,8221
|
||||
20250408,091500,94489580,2800,2800,2800,2795,530
|
||||
20250408,091400,93008180,2795,2800,2800,2795,899
|
||||
20250408,091300,90491375,2800,2795,2800,2795,343
|
||||
20250408,091200,89531025,2795,2795,2795,2790,1000
|
||||
20250408,091100,86736050,2795,2790,2795,2790,1061
|
||||
20250408,091000,83775625,2790,2790,2790,2785,3093
|
||||
20250408,090900,75149060,2800,2795,2800,2795,2806
|
||||
20250408,090800,67302265,2795,2790,2795,2790,3813
|
||||
20250408,090700,56649555,2795,2785,2795,2785,683
|
||||
20250408,090600,54743980,2790,2795,2795,2775,1528
|
||||
20250408,090500,50493200,2785,2795,2810,2780,3918
|
||||
20250408,090400,39549030,2795,2800,2800,2790,277
|
||||
20250408,090300,38774835,2800,2780,2805,2780,7574
|
||||
20250408,090200,17604435,2765,2775,2775,2755,1452
|
||||
20250408,090100,13601860,2755,2780,2780,2755,1513
|
||||
20250408,090000,9425320,2760,2780,2780,2760,3094
|
||||
|
Reference in New Issue
Block a user