ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

562
001840/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,562 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,182000,0,1616,1616,1616,1616,0
20250408,181900,0,1616,1616,1616,1616,0
20250408,181800,0,1616,1616,1616,1616,0
20250408,181700,0,1616,1616,1616,1616,0
20250408,181600,0,1616,1616,1616,1616,0
20250408,181500,0,1616,1616,1616,1616,0
20250408,181400,0,1616,1616,1616,1616,0
20250408,181300,0,1616,1616,1616,1616,0
20250408,181200,0,1616,1616,1616,1616,0
20250408,181100,0,1616,1616,1616,1616,0
20250408,181000,0,1616,1616,1616,1616,0
20250408,180900,0,1616,1616,1616,1616,0
20250408,180800,0,1616,1616,1616,1616,0
20250408,180700,0,1616,1616,1616,1616,0
20250408,180600,0,1616,1616,1616,1616,0
20250408,180500,0,1616,1616,1616,1616,0
20250408,180400,0,1616,1616,1616,1616,0
20250408,180300,0,1616,1616,1616,1616,0
20250408,180200,0,1616,1616,1616,1616,0
20250408,180100,0,1616,1616,1616,1616,0
20250408,180000,0,1616,1616,1616,1616,0
20250408,175900,0,1616,1616,1616,1616,0
20250408,175800,0,1616,1616,1616,1616,0
20250408,175700,0,1616,1616,1616,1616,0
20250408,175600,0,1616,1616,1616,1616,0
20250408,175500,0,1616,1616,1616,1616,0
20250408,175400,0,1616,1616,1616,1616,0
20250408,175300,0,1616,1616,1616,1616,0
20250408,175200,0,1616,1616,1616,1616,0
20250408,175100,0,1616,1616,1616,1616,0
20250408,175000,0,1616,1616,1616,1616,0
20250408,174900,0,1616,1616,1616,1616,0
20250408,174800,0,1616,1616,1616,1616,0
20250408,174700,0,1616,1616,1616,1616,0
20250408,174600,0,1616,1616,1616,1616,0
20250408,174500,0,1616,1616,1616,1616,0
20250408,174400,0,1616,1616,1616,1616,0
20250408,174300,0,1616,1616,1616,1616,0
20250408,174200,0,1616,1616,1616,1616,0
20250408,174100,0,1616,1616,1616,1616,0
20250408,174000,0,1616,1616,1616,1616,0
20250408,173900,0,1616,1616,1616,1616,0
20250408,173800,0,1616,1616,1616,1616,0
20250408,173700,0,1616,1616,1616,1616,0
20250408,173600,0,1616,1616,1616,1616,0
20250408,173500,0,1616,1616,1616,1616,0
20250408,173400,0,1616,1616,1616,1616,0
20250408,173300,0,1616,1616,1616,1616,0
20250408,173200,0,1616,1616,1616,1616,0
20250408,173100,0,1616,1616,1616,1616,0
20250408,173000,0,1616,1616,1616,1616,0
20250408,172900,0,1616,1616,1616,1616,0
20250408,172800,0,1616,1616,1616,1616,0
20250408,172700,0,1616,1616,1616,1616,0
20250408,172600,0,1616,1616,1616,1616,0
20250408,172500,0,1616,1616,1616,1616,0
20250408,172400,0,1616,1616,1616,1616,0
20250408,172300,0,1616,1616,1616,1616,0
20250408,172200,0,1616,1616,1616,1616,0
20250408,172100,0,1616,1616,1616,1616,0
20250408,172000,0,1616,1616,1616,1616,0
20250408,171900,0,1616,1616,1616,1616,0
20250408,171800,0,1616,1616,1616,1616,0
20250408,171700,0,1616,1616,1616,1616,0
20250408,171600,0,1616,1616,1616,1616,0
20250408,171500,0,1616,1616,1616,1616,0
20250408,171400,0,1616,1616,1616,1616,0
20250408,171300,0,1616,1616,1616,1616,0
20250408,171200,0,1616,1616,1616,1616,0
20250408,171100,0,1616,1616,1616,1616,0
20250408,171000,0,1616,1616,1616,1616,0
20250408,170900,0,1616,1616,1616,1616,0
20250408,170800,0,1616,1616,1616,1616,0
20250408,170700,0,1616,1616,1616,1616,0
20250408,170600,0,1616,1616,1616,1616,0
20250408,170500,0,1616,1616,1616,1616,0
20250408,170400,0,1616,1616,1616,1616,0
20250408,170300,0,1616,1616,1616,1616,0
20250408,170200,0,1616,1616,1616,1616,0
20250408,170100,0,1616,1616,1616,1616,0
20250408,170000,0,1616,1616,1616,1616,0
20250408,165900,0,1616,1616,1616,1616,0
20250408,165800,0,1616,1616,1616,1616,0
20250408,165700,0,1616,1616,1616,1616,0
20250408,165600,0,1616,1616,1616,1616,0
20250408,165500,0,1616,1616,1616,1616,0
20250408,165400,0,1616,1616,1616,1616,0
20250408,165300,0,1616,1616,1616,1616,0
20250408,165200,0,1616,1616,1616,1616,0
20250408,165100,0,1616,1616,1616,1616,0
20250408,165000,0,1616,1616,1616,1616,0
20250408,164900,0,1616,1616,1616,1616,0
20250408,164800,0,1616,1616,1616,1616,0
20250408,164700,0,1616,1616,1616,1616,0
20250408,164600,0,1616,1616,1616,1616,0
20250408,164500,0,1616,1616,1616,1616,0
20250408,164400,0,1616,1616,1616,1616,0
20250408,164300,0,1616,1616,1616,1616,0
20250408,164200,0,1616,1616,1616,1616,0
20250408,164100,0,1616,1616,1616,1616,0
20250408,164000,0,1616,1616,1616,1616,0
20250408,163900,0,1616,1616,1616,1616,0
20250408,163800,0,1616,1616,1616,1616,0
20250408,163700,0,1616,1616,1616,1616,0
20250408,163600,0,1616,1616,1616,1616,0
20250408,163500,0,1616,1616,1616,1616,0
20250408,163400,0,1616,1616,1616,1616,0
20250408,163300,0,1616,1616,1616,1616,0
20250408,163200,0,1616,1616,1616,1616,0
20250408,163100,0,1616,1616,1616,1616,0
20250408,163000,0,1616,1616,1616,1616,0
20250408,162900,0,1616,1616,1616,1616,0
20250408,162800,0,1616,1616,1616,1616,0
20250408,162700,0,1616,1616,1616,1616,0
20250408,162600,0,1616,1616,1616,1616,0
20250408,162500,0,1616,1616,1616,1616,0
20250408,162400,0,1616,1616,1616,1616,0
20250408,162300,0,1616,1616,1616,1616,0
20250408,162200,0,1616,1616,1616,1616,0
20250408,162100,0,1616,1616,1616,1616,0
20250408,162000,0,1616,1616,1616,1616,0
20250408,161900,0,1616,1616,1616,1616,0
20250408,161800,0,1616,1616,1616,1616,0
20250408,161700,0,1616,1616,1616,1616,0
20250408,161600,0,1616,1616,1616,1616,0
20250408,161500,0,1616,1616,1616,1616,0
20250408,161400,0,1616,1616,1616,1616,0
20250408,161300,0,1616,1616,1616,1616,0
20250408,161200,0,1616,1616,1616,1616,0
20250408,161100,0,1616,1616,1616,1616,0
20250408,161000,0,1616,1616,1616,1616,0
20250408,160900,0,1616,1616,1616,1616,0
20250408,160800,0,1616,1616,1616,1616,0
20250408,160700,0,1616,1616,1616,1616,0
20250408,160600,0,1616,1616,1616,1616,0
20250408,160500,0,1616,1616,1616,1616,0
20250408,160400,0,1616,1616,1616,1616,0
20250408,160300,0,1616,1616,1616,1616,0
20250408,160200,0,1616,1616,1616,1616,0
20250408,160100,0,1616,1616,1616,1616,0
20250408,160000,0,1616,1616,1616,1616,0
20250408,155900,0,1616,1616,1616,1616,0
20250408,155800,0,1616,1616,1616,1616,0
20250408,155700,0,1616,1616,1616,1616,0
20250408,155600,0,1616,1616,1616,1616,0
20250408,155500,0,1616,1616,1616,1616,0
20250408,155400,0,1616,1616,1616,1616,0
20250408,155300,0,1616,1616,1616,1616,0
20250408,155200,0,1616,1616,1616,1616,0
20250408,155100,0,1616,1616,1616,1616,0
20250408,155000,0,1616,1616,1616,1616,0
20250408,154900,0,1616,1616,1616,1616,0
20250408,154800,0,1616,1616,1616,1616,0
20250408,154700,0,1616,1616,1616,1616,0
20250408,154600,0,1616,1616,1616,1616,0
20250408,154500,0,1616,1616,1616,1616,0
20250408,154400,0,1616,1616,1616,1616,0
20250408,154300,0,1616,1616,1616,1616,0
20250408,154200,0,1616,1616,1616,1616,0
20250408,154100,0,1616,1616,1616,1616,0
20250408,154000,0,1616,1616,1616,1616,0
20250408,153900,0,1616,1616,1616,1616,0
20250408,153800,0,1616,1616,1616,1616,0
20250408,153700,0,1616,1616,1616,1616,0
20250408,153600,0,1616,1616,1616,1616,0
20250408,153500,0,1616,1616,1616,1616,0
20250408,153400,0,1616,1616,1616,1616,0
20250408,153300,0,1616,1616,1616,1616,0
20250408,153200,0,1616,1616,1616,1616,0
20250408,153100,0,1616,1616,1616,1616,0
20250408,153000,0,1616,1616,1616,1616,0
20250408,152900,0,1616,1616,1616,1616,0
20250408,152800,0,1616,1616,1616,1616,0
20250408,152700,0,1616,1616,1616,1616,0
20250408,152600,0,1616,1616,1616,1616,0
20250408,152500,0,1616,1616,1616,1616,0
20250408,152400,0,1616,1616,1616,1616,0
20250408,152300,0,1616,1616,1616,1616,0
20250408,152200,0,1616,1616,1616,1616,0
20250408,152100,0,1616,1616,1616,1616,0
20250408,152000,0,1616,1616,1616,1616,0
20250408,151900,0,1616,1616,1616,1616,0
20250408,151800,0,1616,1616,1616,1616,0
20250408,151700,0,1616,1616,1616,1616,0
20250408,151600,0,1616,1616,1616,1616,0
20250408,151500,0,1616,1616,1616,1616,0
20250408,151400,0,1616,1616,1616,1616,0
20250408,151300,0,1616,1616,1616,1616,0
20250408,151200,0,1616,1616,1616,1616,0
20250408,151100,0,1616,1616,1616,1616,0
20250408,151000,0,1616,1616,1616,1616,0
20250408,150900,0,1616,1616,1616,1616,0
20250408,150800,0,1616,1616,1616,1616,0
20250408,150700,0,1616,1616,1616,1616,0
20250408,150600,0,1616,1616,1616,1616,0
20250408,150500,0,1616,1616,1616,1616,0
20250408,150400,0,1616,1616,1616,1616,0
20250408,150300,0,1616,1616,1616,1616,0
20250408,150200,0,1616,1616,1616,1616,0
20250408,150100,0,1616,1616,1616,1616,0
20250408,150000,0,1616,1616,1616,1616,0
20250408,145900,0,1616,1616,1616,1616,0
20250408,145800,0,1616,1616,1616,1616,0
20250408,145700,0,1616,1616,1616,1616,0
20250408,145600,0,1616,1616,1616,1616,0
20250408,145500,0,1616,1616,1616,1616,0
20250408,145400,0,1616,1616,1616,1616,0
20250408,145300,0,1616,1616,1616,1616,0
20250408,145200,0,1616,1616,1616,1616,0
20250408,145100,0,1616,1616,1616,1616,0
20250408,145000,0,1616,1616,1616,1616,0
20250408,144900,0,1616,1616,1616,1616,0
20250408,144800,0,1616,1616,1616,1616,0
20250408,144700,0,1616,1616,1616,1616,0
20250408,144600,0,1616,1616,1616,1616,0
20250408,144500,0,1616,1616,1616,1616,0
20250408,144400,0,1616,1616,1616,1616,0
20250408,144300,0,1616,1616,1616,1616,0
20250408,144200,0,1616,1616,1616,1616,0
20250408,144100,0,1616,1616,1616,1616,0
20250408,144000,0,1616,1616,1616,1616,0
20250408,143900,0,1616,1616,1616,1616,0
20250408,143800,0,1616,1616,1616,1616,0
20250408,143700,0,1616,1616,1616,1616,0
20250408,143600,0,1616,1616,1616,1616,0
20250408,143500,0,1616,1616,1616,1616,0
20250408,143400,0,1616,1616,1616,1616,0
20250408,143300,0,1616,1616,1616,1616,0
20250408,143200,0,1616,1616,1616,1616,0
20250408,143100,0,1616,1616,1616,1616,0
20250408,143000,0,1616,1616,1616,1616,0
20250408,142900,0,1616,1616,1616,1616,0
20250408,142800,0,1616,1616,1616,1616,0
20250408,142700,0,1616,1616,1616,1616,0
20250408,142600,0,1616,1616,1616,1616,0
20250408,142500,0,1616,1616,1616,1616,0
20250408,142400,0,1616,1616,1616,1616,0
20250408,142300,0,1616,1616,1616,1616,0
20250408,142200,0,1616,1616,1616,1616,0
20250408,142100,0,1616,1616,1616,1616,0
20250408,142000,0,1616,1616,1616,1616,0
20250408,141900,0,1616,1616,1616,1616,0
20250408,141800,0,1616,1616,1616,1616,0
20250408,141700,0,1616,1616,1616,1616,0
20250408,141600,0,1616,1616,1616,1616,0
20250408,141500,0,1616,1616,1616,1616,0
20250408,141400,0,1616,1616,1616,1616,0
20250408,141300,0,1616,1616,1616,1616,0
20250408,141200,0,1616,1616,1616,1616,0
20250408,141100,0,1616,1616,1616,1616,0
20250408,141000,0,1616,1616,1616,1616,0
20250408,140900,0,1616,1616,1616,1616,0
20250408,140800,0,1616,1616,1616,1616,0
20250408,140700,0,1616,1616,1616,1616,0
20250408,140600,0,1616,1616,1616,1616,0
20250408,140500,0,1616,1616,1616,1616,0
20250408,140400,0,1616,1616,1616,1616,0
20250408,140300,0,1616,1616,1616,1616,0
20250408,140200,0,1616,1616,1616,1616,0
20250408,140100,0,1616,1616,1616,1616,0
20250408,140000,0,1616,1616,1616,1616,0
20250408,135900,0,1616,1616,1616,1616,0
20250408,135800,0,1616,1616,1616,1616,0
20250408,135700,0,1616,1616,1616,1616,0
20250408,135600,0,1616,1616,1616,1616,0
20250408,135500,0,1616,1616,1616,1616,0
20250408,135400,0,1616,1616,1616,1616,0
20250408,135300,0,1616,1616,1616,1616,0
20250408,135200,0,1616,1616,1616,1616,0
20250408,135100,0,1616,1616,1616,1616,0
20250408,135000,0,1616,1616,1616,1616,0
20250408,134900,0,1616,1616,1616,1616,0
20250408,134800,0,1616,1616,1616,1616,0
20250408,134700,0,1616,1616,1616,1616,0
20250408,134600,0,1616,1616,1616,1616,0
20250408,134500,0,1616,1616,1616,1616,0
20250408,134400,0,1616,1616,1616,1616,0
20250408,134300,0,1616,1616,1616,1616,0
20250408,134200,0,1616,1616,1616,1616,0
20250408,134100,0,1616,1616,1616,1616,0
20250408,134000,0,1616,1616,1616,1616,0
20250408,133900,0,1616,1616,1616,1616,0
20250408,133800,0,1616,1616,1616,1616,0
20250408,133700,0,1616,1616,1616,1616,0
20250408,133600,0,1616,1616,1616,1616,0
20250408,133500,0,1616,1616,1616,1616,0
20250408,133400,0,1616,1616,1616,1616,0
20250408,133300,0,1616,1616,1616,1616,0
20250408,133200,0,1616,1616,1616,1616,0
20250408,133100,0,1616,1616,1616,1616,0
20250408,133000,0,1616,1616,1616,1616,0
20250408,132900,0,1616,1616,1616,1616,0
20250408,132800,0,1616,1616,1616,1616,0
20250408,132700,0,1616,1616,1616,1616,0
20250408,132600,0,1616,1616,1616,1616,0
20250408,132500,0,1616,1616,1616,1616,0
20250408,132400,0,1616,1616,1616,1616,0
20250408,132300,0,1616,1616,1616,1616,0
20250408,132200,0,1616,1616,1616,1616,0
20250408,132100,0,1616,1616,1616,1616,0
20250408,132000,0,1616,1616,1616,1616,0
20250408,131900,0,1616,1616,1616,1616,0
20250408,131800,0,1616,1616,1616,1616,0
20250408,131700,0,1616,1616,1616,1616,0
20250408,131600,0,1616,1616,1616,1616,0
20250408,131500,0,1616,1616,1616,1616,0
20250408,131400,0,1616,1616,1616,1616,0
20250408,131300,0,1616,1616,1616,1616,0
20250408,131200,0,1616,1616,1616,1616,0
20250408,131100,0,1616,1616,1616,1616,0
20250408,131000,0,1616,1616,1616,1616,0
20250408,130900,0,1616,1616,1616,1616,0
20250408,130800,0,1616,1616,1616,1616,0
20250408,130700,0,1616,1616,1616,1616,0
20250408,130600,0,1616,1616,1616,1616,0
20250408,130500,0,1616,1616,1616,1616,0
20250408,130400,0,1616,1616,1616,1616,0
20250408,130300,0,1616,1616,1616,1616,0
20250408,130200,0,1616,1616,1616,1616,0
20250408,130100,0,1616,1616,1616,1616,0
20250408,130000,0,1616,1616,1616,1616,0
20250408,125900,0,1616,1616,1616,1616,0
20250408,125800,0,1616,1616,1616,1616,0
20250408,125700,0,1616,1616,1616,1616,0
20250408,125600,0,1616,1616,1616,1616,0
20250408,125500,0,1616,1616,1616,1616,0
20250408,125400,0,1616,1616,1616,1616,0
20250408,125300,0,1616,1616,1616,1616,0
20250408,125200,0,1616,1616,1616,1616,0
20250408,125100,0,1616,1616,1616,1616,0
20250408,125000,0,1616,1616,1616,1616,0
20250408,124900,0,1616,1616,1616,1616,0
20250408,124800,0,1616,1616,1616,1616,0
20250408,124700,0,1616,1616,1616,1616,0
20250408,124600,0,1616,1616,1616,1616,0
20250408,124500,0,1616,1616,1616,1616,0
20250408,124400,0,1616,1616,1616,1616,0
20250408,124300,0,1616,1616,1616,1616,0
20250408,124200,0,1616,1616,1616,1616,0
20250408,124100,0,1616,1616,1616,1616,0
20250408,124000,0,1616,1616,1616,1616,0
20250408,123900,0,1616,1616,1616,1616,0
20250408,123800,0,1616,1616,1616,1616,0
20250408,123700,0,1616,1616,1616,1616,0
20250408,123600,0,1616,1616,1616,1616,0
20250408,123500,0,1616,1616,1616,1616,0
20250408,123400,0,1616,1616,1616,1616,0
20250408,123300,0,1616,1616,1616,1616,0
20250408,123200,0,1616,1616,1616,1616,0
20250408,123100,0,1616,1616,1616,1616,0
20250408,123000,0,1616,1616,1616,1616,0
20250408,122900,0,1616,1616,1616,1616,0
20250408,122800,0,1616,1616,1616,1616,0
20250408,122700,0,1616,1616,1616,1616,0
20250408,122600,0,1616,1616,1616,1616,0
20250408,122500,0,1616,1616,1616,1616,0
20250408,122400,0,1616,1616,1616,1616,0
20250408,122300,0,1616,1616,1616,1616,0
20250408,122200,0,1616,1616,1616,1616,0
20250408,122100,0,1616,1616,1616,1616,0
20250408,122000,0,1616,1616,1616,1616,0
20250408,121900,0,1616,1616,1616,1616,0
20250408,121800,0,1616,1616,1616,1616,0
20250408,121700,0,1616,1616,1616,1616,0
20250408,121600,0,1616,1616,1616,1616,0
20250408,121500,0,1616,1616,1616,1616,0
20250408,121400,0,1616,1616,1616,1616,0
20250408,121300,0,1616,1616,1616,1616,0
20250408,121200,0,1616,1616,1616,1616,0
20250408,121100,0,1616,1616,1616,1616,0
20250408,121000,0,1616,1616,1616,1616,0
20250408,120900,0,1616,1616,1616,1616,0
20250408,120800,0,1616,1616,1616,1616,0
20250408,120700,0,1616,1616,1616,1616,0
20250408,120600,0,1616,1616,1616,1616,0
20250408,120500,0,1616,1616,1616,1616,0
20250408,120400,0,1616,1616,1616,1616,0
20250408,120300,0,1616,1616,1616,1616,0
20250408,120200,0,1616,1616,1616,1616,0
20250408,120100,0,1616,1616,1616,1616,0
20250408,120000,0,1616,1616,1616,1616,0
20250408,115900,0,1616,1616,1616,1616,0
20250408,115800,0,1616,1616,1616,1616,0
20250408,115700,0,1616,1616,1616,1616,0
20250408,115600,0,1616,1616,1616,1616,0
20250408,115500,0,1616,1616,1616,1616,0
20250408,115400,0,1616,1616,1616,1616,0
20250408,115300,0,1616,1616,1616,1616,0
20250408,115200,0,1616,1616,1616,1616,0
20250408,115100,0,1616,1616,1616,1616,0
20250408,115000,0,1616,1616,1616,1616,0
20250408,114900,0,1616,1616,1616,1616,0
20250408,114800,0,1616,1616,1616,1616,0
20250408,114700,0,1616,1616,1616,1616,0
20250408,114600,0,1616,1616,1616,1616,0
20250408,114500,0,1616,1616,1616,1616,0
20250408,114400,0,1616,1616,1616,1616,0
20250408,114300,0,1616,1616,1616,1616,0
20250408,114200,0,1616,1616,1616,1616,0
20250408,114100,0,1616,1616,1616,1616,0
20250408,114000,0,1616,1616,1616,1616,0
20250408,113900,0,1616,1616,1616,1616,0
20250408,113800,0,1616,1616,1616,1616,0
20250408,113700,0,1616,1616,1616,1616,0
20250408,113600,0,1616,1616,1616,1616,0
20250408,113500,0,1616,1616,1616,1616,0
20250408,113400,0,1616,1616,1616,1616,0
20250408,113300,0,1616,1616,1616,1616,0
20250408,113200,0,1616,1616,1616,1616,0
20250408,113100,0,1616,1616,1616,1616,0
20250408,113000,0,1616,1616,1616,1616,0
20250408,112900,0,1616,1616,1616,1616,0
20250408,112800,0,1616,1616,1616,1616,0
20250408,112700,0,1616,1616,1616,1616,0
20250408,112600,0,1616,1616,1616,1616,0
20250408,112500,0,1616,1616,1616,1616,0
20250408,112400,0,1616,1616,1616,1616,0
20250408,112300,0,1616,1616,1616,1616,0
20250408,112200,0,1616,1616,1616,1616,0
20250408,112100,0,1616,1616,1616,1616,0
20250408,112000,0,1616,1616,1616,1616,0
20250408,111900,0,1616,1616,1616,1616,0
20250408,111800,0,1616,1616,1616,1616,0
20250408,111700,0,1616,1616,1616,1616,0
20250408,111600,0,1616,1616,1616,1616,0
20250408,111500,0,1616,1616,1616,1616,0
20250408,111400,0,1616,1616,1616,1616,0
20250408,111300,0,1616,1616,1616,1616,0
20250408,111200,0,1616,1616,1616,1616,0
20250408,111100,0,1616,1616,1616,1616,0
20250408,111000,0,1616,1616,1616,1616,0
20250408,110900,0,1616,1616,1616,1616,0
20250408,110800,0,1616,1616,1616,1616,0
20250408,110700,0,1616,1616,1616,1616,0
20250408,110600,0,1616,1616,1616,1616,0
20250408,110500,0,1616,1616,1616,1616,0
20250408,110400,0,1616,1616,1616,1616,0
20250408,110300,0,1616,1616,1616,1616,0
20250408,110200,0,1616,1616,1616,1616,0
20250408,110100,0,1616,1616,1616,1616,0
20250408,110000,0,1616,1616,1616,1616,0
20250408,105900,0,1616,1616,1616,1616,0
20250408,105800,0,1616,1616,1616,1616,0
20250408,105700,0,1616,1616,1616,1616,0
20250408,105600,0,1616,1616,1616,1616,0
20250408,105500,0,1616,1616,1616,1616,0
20250408,105400,0,1616,1616,1616,1616,0
20250408,105300,0,1616,1616,1616,1616,0
20250408,105200,0,1616,1616,1616,1616,0
20250408,105100,0,1616,1616,1616,1616,0
20250408,105000,0,1616,1616,1616,1616,0
20250408,104900,0,1616,1616,1616,1616,0
20250408,104800,0,1616,1616,1616,1616,0
20250408,104700,0,1616,1616,1616,1616,0
20250408,104600,0,1616,1616,1616,1616,0
20250408,104500,0,1616,1616,1616,1616,0
20250408,104400,0,1616,1616,1616,1616,0
20250408,104300,0,1616,1616,1616,1616,0
20250408,104200,0,1616,1616,1616,1616,0
20250408,104100,0,1616,1616,1616,1616,0
20250408,104000,0,1616,1616,1616,1616,0
20250408,103900,0,1616,1616,1616,1616,0
20250408,103800,0,1616,1616,1616,1616,0
20250408,103700,0,1616,1616,1616,1616,0
20250408,103600,0,1616,1616,1616,1616,0
20250408,103500,0,1616,1616,1616,1616,0
20250408,103400,0,1616,1616,1616,1616,0
20250408,103300,0,1616,1616,1616,1616,0
20250408,103200,0,1616,1616,1616,1616,0
20250408,103100,0,1616,1616,1616,1616,0
20250408,103000,0,1616,1616,1616,1616,0
20250408,102900,0,1616,1616,1616,1616,0
20250408,102800,0,1616,1616,1616,1616,0
20250408,102700,0,1616,1616,1616,1616,0
20250408,102600,0,1616,1616,1616,1616,0
20250408,102500,0,1616,1616,1616,1616,0
20250408,102400,0,1616,1616,1616,1616,0
20250408,102300,0,1616,1616,1616,1616,0
20250408,102200,0,1616,1616,1616,1616,0
20250408,102100,0,1616,1616,1616,1616,0
20250408,102000,0,1616,1616,1616,1616,0
20250408,101900,0,1616,1616,1616,1616,0
20250408,101800,0,1616,1616,1616,1616,0
20250408,101700,0,1616,1616,1616,1616,0
20250408,101600,0,1616,1616,1616,1616,0
20250408,101500,0,1616,1616,1616,1616,0
20250408,101400,0,1616,1616,1616,1616,0
20250408,101300,0,1616,1616,1616,1616,0
20250408,101200,0,1616,1616,1616,1616,0
20250408,101100,0,1616,1616,1616,1616,0
20250408,101000,0,1616,1616,1616,1616,0
20250408,100900,0,1616,1616,1616,1616,0
20250408,100800,0,1616,1616,1616,1616,0
20250408,100700,0,1616,1616,1616,1616,0
20250408,100600,0,1616,1616,1616,1616,0
20250408,100500,0,1616,1616,1616,1616,0
20250408,100400,0,1616,1616,1616,1616,0
20250408,100300,0,1616,1616,1616,1616,0
20250408,100200,0,1616,1616,1616,1616,0
20250408,100100,0,1616,1616,1616,1616,0
20250408,100000,0,1616,1616,1616,1616,0
20250408,095900,0,1616,1616,1616,1616,0
20250408,095800,0,1616,1616,1616,1616,0
20250408,095700,0,1616,1616,1616,1616,0
20250408,095600,0,1616,1616,1616,1616,0
20250408,095500,0,1616,1616,1616,1616,0
20250408,095400,0,1616,1616,1616,1616,0
20250408,095300,0,1616,1616,1616,1616,0
20250408,095200,0,1616,1616,1616,1616,0
20250408,095100,0,1616,1616,1616,1616,0
20250408,095000,0,1616,1616,1616,1616,0
20250408,094900,0,1616,1616,1616,1616,0
20250408,094800,0,1616,1616,1616,1616,0
20250408,094700,0,1616,1616,1616,1616,0
20250408,094600,0,1616,1616,1616,1616,0
20250408,094500,0,1616,1616,1616,1616,0
20250408,094400,0,1616,1616,1616,1616,0
20250408,094300,0,1616,1616,1616,1616,0
20250408,094200,0,1616,1616,1616,1616,0
20250408,094100,0,1616,1616,1616,1616,0
20250408,094000,0,1616,1616,1616,1616,0
20250408,093900,0,1616,1616,1616,1616,0
20250408,093800,0,1616,1616,1616,1616,0
20250408,093700,0,1616,1616,1616,1616,0
20250408,093600,0,1616,1616,1616,1616,0
20250408,093500,0,1616,1616,1616,1616,0
20250408,093400,0,1616,1616,1616,1616,0
20250408,093300,0,1616,1616,1616,1616,0
20250408,093200,0,1616,1616,1616,1616,0
20250408,093100,0,1616,1616,1616,1616,0
20250408,093000,0,1616,1616,1616,1616,0
20250408,092900,0,1616,1616,1616,1616,0
20250408,092800,0,1616,1616,1616,1616,0
20250408,092700,0,1616,1616,1616,1616,0
20250408,092600,0,1616,1616,1616,1616,0
20250408,092500,0,1616,1616,1616,1616,0
20250408,092400,0,1616,1616,1616,1616,0
20250408,092300,0,1616,1616,1616,1616,0
20250408,092200,0,1616,1616,1616,1616,0
20250408,092100,0,1616,1616,1616,1616,0
20250408,092000,0,1616,1616,1616,1616,0
20250408,091900,0,1616,1616,1616,1616,0
20250408,091800,0,1616,1616,1616,1616,0
20250408,091700,0,1616,1616,1616,1616,0
20250408,091600,0,1616,1616,1616,1616,0
20250408,091500,0,1616,1616,1616,1616,0
20250408,091400,0,1616,1616,1616,1616,0
20250408,091300,0,1616,1616,1616,1616,0
20250408,091200,0,1616,1616,1616,1616,0
20250408,091100,0,1616,1616,1616,1616,0
20250408,091000,0,1616,1616,1616,1616,0
20250408,090900,0,1616,1616,1616,1616,0
20250408,090800,0,1616,1616,1616,1616,0
20250408,090700,0,1616,1616,1616,1616,0
20250408,090600,0,1616,1616,1616,1616,0
20250408,090500,0,1616,1616,1616,1616,0
20250408,090400,0,1616,1616,1616,1616,0
20250408,090300,0,1616,1616,1616,1616,0
20250408,090200,0,1616,1616,1616,1616,0
20250408,090100,0,1616,1616,1616,1616,0
20250408,090000,0,1616,1616,1616,1616,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 182000 0 1616 1616 1616 1616 0
3 20250408 181900 0 1616 1616 1616 1616 0
4 20250408 181800 0 1616 1616 1616 1616 0
5 20250408 181700 0 1616 1616 1616 1616 0
6 20250408 181600 0 1616 1616 1616 1616 0
7 20250408 181500 0 1616 1616 1616 1616 0
8 20250408 181400 0 1616 1616 1616 1616 0
9 20250408 181300 0 1616 1616 1616 1616 0
10 20250408 181200 0 1616 1616 1616 1616 0
11 20250408 181100 0 1616 1616 1616 1616 0
12 20250408 181000 0 1616 1616 1616 1616 0
13 20250408 180900 0 1616 1616 1616 1616 0
14 20250408 180800 0 1616 1616 1616 1616 0
15 20250408 180700 0 1616 1616 1616 1616 0
16 20250408 180600 0 1616 1616 1616 1616 0
17 20250408 180500 0 1616 1616 1616 1616 0
18 20250408 180400 0 1616 1616 1616 1616 0
19 20250408 180300 0 1616 1616 1616 1616 0
20 20250408 180200 0 1616 1616 1616 1616 0
21 20250408 180100 0 1616 1616 1616 1616 0
22 20250408 180000 0 1616 1616 1616 1616 0
23 20250408 175900 0 1616 1616 1616 1616 0
24 20250408 175800 0 1616 1616 1616 1616 0
25 20250408 175700 0 1616 1616 1616 1616 0
26 20250408 175600 0 1616 1616 1616 1616 0
27 20250408 175500 0 1616 1616 1616 1616 0
28 20250408 175400 0 1616 1616 1616 1616 0
29 20250408 175300 0 1616 1616 1616 1616 0
30 20250408 175200 0 1616 1616 1616 1616 0
31 20250408 175100 0 1616 1616 1616 1616 0
32 20250408 175000 0 1616 1616 1616 1616 0
33 20250408 174900 0 1616 1616 1616 1616 0
34 20250408 174800 0 1616 1616 1616 1616 0
35 20250408 174700 0 1616 1616 1616 1616 0
36 20250408 174600 0 1616 1616 1616 1616 0
37 20250408 174500 0 1616 1616 1616 1616 0
38 20250408 174400 0 1616 1616 1616 1616 0
39 20250408 174300 0 1616 1616 1616 1616 0
40 20250408 174200 0 1616 1616 1616 1616 0
41 20250408 174100 0 1616 1616 1616 1616 0
42 20250408 174000 0 1616 1616 1616 1616 0
43 20250408 173900 0 1616 1616 1616 1616 0
44 20250408 173800 0 1616 1616 1616 1616 0
45 20250408 173700 0 1616 1616 1616 1616 0
46 20250408 173600 0 1616 1616 1616 1616 0
47 20250408 173500 0 1616 1616 1616 1616 0
48 20250408 173400 0 1616 1616 1616 1616 0
49 20250408 173300 0 1616 1616 1616 1616 0
50 20250408 173200 0 1616 1616 1616 1616 0
51 20250408 173100 0 1616 1616 1616 1616 0
52 20250408 173000 0 1616 1616 1616 1616 0
53 20250408 172900 0 1616 1616 1616 1616 0
54 20250408 172800 0 1616 1616 1616 1616 0
55 20250408 172700 0 1616 1616 1616 1616 0
56 20250408 172600 0 1616 1616 1616 1616 0
57 20250408 172500 0 1616 1616 1616 1616 0
58 20250408 172400 0 1616 1616 1616 1616 0
59 20250408 172300 0 1616 1616 1616 1616 0
60 20250408 172200 0 1616 1616 1616 1616 0
61 20250408 172100 0 1616 1616 1616 1616 0
62 20250408 172000 0 1616 1616 1616 1616 0
63 20250408 171900 0 1616 1616 1616 1616 0
64 20250408 171800 0 1616 1616 1616 1616 0
65 20250408 171700 0 1616 1616 1616 1616 0
66 20250408 171600 0 1616 1616 1616 1616 0
67 20250408 171500 0 1616 1616 1616 1616 0
68 20250408 171400 0 1616 1616 1616 1616 0
69 20250408 171300 0 1616 1616 1616 1616 0
70 20250408 171200 0 1616 1616 1616 1616 0
71 20250408 171100 0 1616 1616 1616 1616 0
72 20250408 171000 0 1616 1616 1616 1616 0
73 20250408 170900 0 1616 1616 1616 1616 0
74 20250408 170800 0 1616 1616 1616 1616 0
75 20250408 170700 0 1616 1616 1616 1616 0
76 20250408 170600 0 1616 1616 1616 1616 0
77 20250408 170500 0 1616 1616 1616 1616 0
78 20250408 170400 0 1616 1616 1616 1616 0
79 20250408 170300 0 1616 1616 1616 1616 0
80 20250408 170200 0 1616 1616 1616 1616 0
81 20250408 170100 0 1616 1616 1616 1616 0
82 20250408 170000 0 1616 1616 1616 1616 0
83 20250408 165900 0 1616 1616 1616 1616 0
84 20250408 165800 0 1616 1616 1616 1616 0
85 20250408 165700 0 1616 1616 1616 1616 0
86 20250408 165600 0 1616 1616 1616 1616 0
87 20250408 165500 0 1616 1616 1616 1616 0
88 20250408 165400 0 1616 1616 1616 1616 0
89 20250408 165300 0 1616 1616 1616 1616 0
90 20250408 165200 0 1616 1616 1616 1616 0
91 20250408 165100 0 1616 1616 1616 1616 0
92 20250408 165000 0 1616 1616 1616 1616 0
93 20250408 164900 0 1616 1616 1616 1616 0
94 20250408 164800 0 1616 1616 1616 1616 0
95 20250408 164700 0 1616 1616 1616 1616 0
96 20250408 164600 0 1616 1616 1616 1616 0
97 20250408 164500 0 1616 1616 1616 1616 0
98 20250408 164400 0 1616 1616 1616 1616 0
99 20250408 164300 0 1616 1616 1616 1616 0
100 20250408 164200 0 1616 1616 1616 1616 0
101 20250408 164100 0 1616 1616 1616 1616 0
102 20250408 164000 0 1616 1616 1616 1616 0
103 20250408 163900 0 1616 1616 1616 1616 0
104 20250408 163800 0 1616 1616 1616 1616 0
105 20250408 163700 0 1616 1616 1616 1616 0
106 20250408 163600 0 1616 1616 1616 1616 0
107 20250408 163500 0 1616 1616 1616 1616 0
108 20250408 163400 0 1616 1616 1616 1616 0
109 20250408 163300 0 1616 1616 1616 1616 0
110 20250408 163200 0 1616 1616 1616 1616 0
111 20250408 163100 0 1616 1616 1616 1616 0
112 20250408 163000 0 1616 1616 1616 1616 0
113 20250408 162900 0 1616 1616 1616 1616 0
114 20250408 162800 0 1616 1616 1616 1616 0
115 20250408 162700 0 1616 1616 1616 1616 0
116 20250408 162600 0 1616 1616 1616 1616 0
117 20250408 162500 0 1616 1616 1616 1616 0
118 20250408 162400 0 1616 1616 1616 1616 0
119 20250408 162300 0 1616 1616 1616 1616 0
120 20250408 162200 0 1616 1616 1616 1616 0
121 20250408 162100 0 1616 1616 1616 1616 0
122 20250408 162000 0 1616 1616 1616 1616 0
123 20250408 161900 0 1616 1616 1616 1616 0
124 20250408 161800 0 1616 1616 1616 1616 0
125 20250408 161700 0 1616 1616 1616 1616 0
126 20250408 161600 0 1616 1616 1616 1616 0
127 20250408 161500 0 1616 1616 1616 1616 0
128 20250408 161400 0 1616 1616 1616 1616 0
129 20250408 161300 0 1616 1616 1616 1616 0
130 20250408 161200 0 1616 1616 1616 1616 0
131 20250408 161100 0 1616 1616 1616 1616 0
132 20250408 161000 0 1616 1616 1616 1616 0
133 20250408 160900 0 1616 1616 1616 1616 0
134 20250408 160800 0 1616 1616 1616 1616 0
135 20250408 160700 0 1616 1616 1616 1616 0
136 20250408 160600 0 1616 1616 1616 1616 0
137 20250408 160500 0 1616 1616 1616 1616 0
138 20250408 160400 0 1616 1616 1616 1616 0
139 20250408 160300 0 1616 1616 1616 1616 0
140 20250408 160200 0 1616 1616 1616 1616 0
141 20250408 160100 0 1616 1616 1616 1616 0
142 20250408 160000 0 1616 1616 1616 1616 0
143 20250408 155900 0 1616 1616 1616 1616 0
144 20250408 155800 0 1616 1616 1616 1616 0
145 20250408 155700 0 1616 1616 1616 1616 0
146 20250408 155600 0 1616 1616 1616 1616 0
147 20250408 155500 0 1616 1616 1616 1616 0
148 20250408 155400 0 1616 1616 1616 1616 0
149 20250408 155300 0 1616 1616 1616 1616 0
150 20250408 155200 0 1616 1616 1616 1616 0
151 20250408 155100 0 1616 1616 1616 1616 0
152 20250408 155000 0 1616 1616 1616 1616 0
153 20250408 154900 0 1616 1616 1616 1616 0
154 20250408 154800 0 1616 1616 1616 1616 0
155 20250408 154700 0 1616 1616 1616 1616 0
156 20250408 154600 0 1616 1616 1616 1616 0
157 20250408 154500 0 1616 1616 1616 1616 0
158 20250408 154400 0 1616 1616 1616 1616 0
159 20250408 154300 0 1616 1616 1616 1616 0
160 20250408 154200 0 1616 1616 1616 1616 0
161 20250408 154100 0 1616 1616 1616 1616 0
162 20250408 154000 0 1616 1616 1616 1616 0
163 20250408 153900 0 1616 1616 1616 1616 0
164 20250408 153800 0 1616 1616 1616 1616 0
165 20250408 153700 0 1616 1616 1616 1616 0
166 20250408 153600 0 1616 1616 1616 1616 0
167 20250408 153500 0 1616 1616 1616 1616 0
168 20250408 153400 0 1616 1616 1616 1616 0
169 20250408 153300 0 1616 1616 1616 1616 0
170 20250408 153200 0 1616 1616 1616 1616 0
171 20250408 153100 0 1616 1616 1616 1616 0
172 20250408 153000 0 1616 1616 1616 1616 0
173 20250408 152900 0 1616 1616 1616 1616 0
174 20250408 152800 0 1616 1616 1616 1616 0
175 20250408 152700 0 1616 1616 1616 1616 0
176 20250408 152600 0 1616 1616 1616 1616 0
177 20250408 152500 0 1616 1616 1616 1616 0
178 20250408 152400 0 1616 1616 1616 1616 0
179 20250408 152300 0 1616 1616 1616 1616 0
180 20250408 152200 0 1616 1616 1616 1616 0
181 20250408 152100 0 1616 1616 1616 1616 0
182 20250408 152000 0 1616 1616 1616 1616 0
183 20250408 151900 0 1616 1616 1616 1616 0
184 20250408 151800 0 1616 1616 1616 1616 0
185 20250408 151700 0 1616 1616 1616 1616 0
186 20250408 151600 0 1616 1616 1616 1616 0
187 20250408 151500 0 1616 1616 1616 1616 0
188 20250408 151400 0 1616 1616 1616 1616 0
189 20250408 151300 0 1616 1616 1616 1616 0
190 20250408 151200 0 1616 1616 1616 1616 0
191 20250408 151100 0 1616 1616 1616 1616 0
192 20250408 151000 0 1616 1616 1616 1616 0
193 20250408 150900 0 1616 1616 1616 1616 0
194 20250408 150800 0 1616 1616 1616 1616 0
195 20250408 150700 0 1616 1616 1616 1616 0
196 20250408 150600 0 1616 1616 1616 1616 0
197 20250408 150500 0 1616 1616 1616 1616 0
198 20250408 150400 0 1616 1616 1616 1616 0
199 20250408 150300 0 1616 1616 1616 1616 0
200 20250408 150200 0 1616 1616 1616 1616 0
201 20250408 150100 0 1616 1616 1616 1616 0
202 20250408 150000 0 1616 1616 1616 1616 0
203 20250408 145900 0 1616 1616 1616 1616 0
204 20250408 145800 0 1616 1616 1616 1616 0
205 20250408 145700 0 1616 1616 1616 1616 0
206 20250408 145600 0 1616 1616 1616 1616 0
207 20250408 145500 0 1616 1616 1616 1616 0
208 20250408 145400 0 1616 1616 1616 1616 0
209 20250408 145300 0 1616 1616 1616 1616 0
210 20250408 145200 0 1616 1616 1616 1616 0
211 20250408 145100 0 1616 1616 1616 1616 0
212 20250408 145000 0 1616 1616 1616 1616 0
213 20250408 144900 0 1616 1616 1616 1616 0
214 20250408 144800 0 1616 1616 1616 1616 0
215 20250408 144700 0 1616 1616 1616 1616 0
216 20250408 144600 0 1616 1616 1616 1616 0
217 20250408 144500 0 1616 1616 1616 1616 0
218 20250408 144400 0 1616 1616 1616 1616 0
219 20250408 144300 0 1616 1616 1616 1616 0
220 20250408 144200 0 1616 1616 1616 1616 0
221 20250408 144100 0 1616 1616 1616 1616 0
222 20250408 144000 0 1616 1616 1616 1616 0
223 20250408 143900 0 1616 1616 1616 1616 0
224 20250408 143800 0 1616 1616 1616 1616 0
225 20250408 143700 0 1616 1616 1616 1616 0
226 20250408 143600 0 1616 1616 1616 1616 0
227 20250408 143500 0 1616 1616 1616 1616 0
228 20250408 143400 0 1616 1616 1616 1616 0
229 20250408 143300 0 1616 1616 1616 1616 0
230 20250408 143200 0 1616 1616 1616 1616 0
231 20250408 143100 0 1616 1616 1616 1616 0
232 20250408 143000 0 1616 1616 1616 1616 0
233 20250408 142900 0 1616 1616 1616 1616 0
234 20250408 142800 0 1616 1616 1616 1616 0
235 20250408 142700 0 1616 1616 1616 1616 0
236 20250408 142600 0 1616 1616 1616 1616 0
237 20250408 142500 0 1616 1616 1616 1616 0
238 20250408 142400 0 1616 1616 1616 1616 0
239 20250408 142300 0 1616 1616 1616 1616 0
240 20250408 142200 0 1616 1616 1616 1616 0
241 20250408 142100 0 1616 1616 1616 1616 0
242 20250408 142000 0 1616 1616 1616 1616 0
243 20250408 141900 0 1616 1616 1616 1616 0
244 20250408 141800 0 1616 1616 1616 1616 0
245 20250408 141700 0 1616 1616 1616 1616 0
246 20250408 141600 0 1616 1616 1616 1616 0
247 20250408 141500 0 1616 1616 1616 1616 0
248 20250408 141400 0 1616 1616 1616 1616 0
249 20250408 141300 0 1616 1616 1616 1616 0
250 20250408 141200 0 1616 1616 1616 1616 0
251 20250408 141100 0 1616 1616 1616 1616 0
252 20250408 141000 0 1616 1616 1616 1616 0
253 20250408 140900 0 1616 1616 1616 1616 0
254 20250408 140800 0 1616 1616 1616 1616 0
255 20250408 140700 0 1616 1616 1616 1616 0
256 20250408 140600 0 1616 1616 1616 1616 0
257 20250408 140500 0 1616 1616 1616 1616 0
258 20250408 140400 0 1616 1616 1616 1616 0
259 20250408 140300 0 1616 1616 1616 1616 0
260 20250408 140200 0 1616 1616 1616 1616 0
261 20250408 140100 0 1616 1616 1616 1616 0
262 20250408 140000 0 1616 1616 1616 1616 0
263 20250408 135900 0 1616 1616 1616 1616 0
264 20250408 135800 0 1616 1616 1616 1616 0
265 20250408 135700 0 1616 1616 1616 1616 0
266 20250408 135600 0 1616 1616 1616 1616 0
267 20250408 135500 0 1616 1616 1616 1616 0
268 20250408 135400 0 1616 1616 1616 1616 0
269 20250408 135300 0 1616 1616 1616 1616 0
270 20250408 135200 0 1616 1616 1616 1616 0
271 20250408 135100 0 1616 1616 1616 1616 0
272 20250408 135000 0 1616 1616 1616 1616 0
273 20250408 134900 0 1616 1616 1616 1616 0
274 20250408 134800 0 1616 1616 1616 1616 0
275 20250408 134700 0 1616 1616 1616 1616 0
276 20250408 134600 0 1616 1616 1616 1616 0
277 20250408 134500 0 1616 1616 1616 1616 0
278 20250408 134400 0 1616 1616 1616 1616 0
279 20250408 134300 0 1616 1616 1616 1616 0
280 20250408 134200 0 1616 1616 1616 1616 0
281 20250408 134100 0 1616 1616 1616 1616 0
282 20250408 134000 0 1616 1616 1616 1616 0
283 20250408 133900 0 1616 1616 1616 1616 0
284 20250408 133800 0 1616 1616 1616 1616 0
285 20250408 133700 0 1616 1616 1616 1616 0
286 20250408 133600 0 1616 1616 1616 1616 0
287 20250408 133500 0 1616 1616 1616 1616 0
288 20250408 133400 0 1616 1616 1616 1616 0
289 20250408 133300 0 1616 1616 1616 1616 0
290 20250408 133200 0 1616 1616 1616 1616 0
291 20250408 133100 0 1616 1616 1616 1616 0
292 20250408 133000 0 1616 1616 1616 1616 0
293 20250408 132900 0 1616 1616 1616 1616 0
294 20250408 132800 0 1616 1616 1616 1616 0
295 20250408 132700 0 1616 1616 1616 1616 0
296 20250408 132600 0 1616 1616 1616 1616 0
297 20250408 132500 0 1616 1616 1616 1616 0
298 20250408 132400 0 1616 1616 1616 1616 0
299 20250408 132300 0 1616 1616 1616 1616 0
300 20250408 132200 0 1616 1616 1616 1616 0
301 20250408 132100 0 1616 1616 1616 1616 0
302 20250408 132000 0 1616 1616 1616 1616 0
303 20250408 131900 0 1616 1616 1616 1616 0
304 20250408 131800 0 1616 1616 1616 1616 0
305 20250408 131700 0 1616 1616 1616 1616 0
306 20250408 131600 0 1616 1616 1616 1616 0
307 20250408 131500 0 1616 1616 1616 1616 0
308 20250408 131400 0 1616 1616 1616 1616 0
309 20250408 131300 0 1616 1616 1616 1616 0
310 20250408 131200 0 1616 1616 1616 1616 0
311 20250408 131100 0 1616 1616 1616 1616 0
312 20250408 131000 0 1616 1616 1616 1616 0
313 20250408 130900 0 1616 1616 1616 1616 0
314 20250408 130800 0 1616 1616 1616 1616 0
315 20250408 130700 0 1616 1616 1616 1616 0
316 20250408 130600 0 1616 1616 1616 1616 0
317 20250408 130500 0 1616 1616 1616 1616 0
318 20250408 130400 0 1616 1616 1616 1616 0
319 20250408 130300 0 1616 1616 1616 1616 0
320 20250408 130200 0 1616 1616 1616 1616 0
321 20250408 130100 0 1616 1616 1616 1616 0
322 20250408 130000 0 1616 1616 1616 1616 0
323 20250408 125900 0 1616 1616 1616 1616 0
324 20250408 125800 0 1616 1616 1616 1616 0
325 20250408 125700 0 1616 1616 1616 1616 0
326 20250408 125600 0 1616 1616 1616 1616 0
327 20250408 125500 0 1616 1616 1616 1616 0
328 20250408 125400 0 1616 1616 1616 1616 0
329 20250408 125300 0 1616 1616 1616 1616 0
330 20250408 125200 0 1616 1616 1616 1616 0
331 20250408 125100 0 1616 1616 1616 1616 0
332 20250408 125000 0 1616 1616 1616 1616 0
333 20250408 124900 0 1616 1616 1616 1616 0
334 20250408 124800 0 1616 1616 1616 1616 0
335 20250408 124700 0 1616 1616 1616 1616 0
336 20250408 124600 0 1616 1616 1616 1616 0
337 20250408 124500 0 1616 1616 1616 1616 0
338 20250408 124400 0 1616 1616 1616 1616 0
339 20250408 124300 0 1616 1616 1616 1616 0
340 20250408 124200 0 1616 1616 1616 1616 0
341 20250408 124100 0 1616 1616 1616 1616 0
342 20250408 124000 0 1616 1616 1616 1616 0
343 20250408 123900 0 1616 1616 1616 1616 0
344 20250408 123800 0 1616 1616 1616 1616 0
345 20250408 123700 0 1616 1616 1616 1616 0
346 20250408 123600 0 1616 1616 1616 1616 0
347 20250408 123500 0 1616 1616 1616 1616 0
348 20250408 123400 0 1616 1616 1616 1616 0
349 20250408 123300 0 1616 1616 1616 1616 0
350 20250408 123200 0 1616 1616 1616 1616 0
351 20250408 123100 0 1616 1616 1616 1616 0
352 20250408 123000 0 1616 1616 1616 1616 0
353 20250408 122900 0 1616 1616 1616 1616 0
354 20250408 122800 0 1616 1616 1616 1616 0
355 20250408 122700 0 1616 1616 1616 1616 0
356 20250408 122600 0 1616 1616 1616 1616 0
357 20250408 122500 0 1616 1616 1616 1616 0
358 20250408 122400 0 1616 1616 1616 1616 0
359 20250408 122300 0 1616 1616 1616 1616 0
360 20250408 122200 0 1616 1616 1616 1616 0
361 20250408 122100 0 1616 1616 1616 1616 0
362 20250408 122000 0 1616 1616 1616 1616 0
363 20250408 121900 0 1616 1616 1616 1616 0
364 20250408 121800 0 1616 1616 1616 1616 0
365 20250408 121700 0 1616 1616 1616 1616 0
366 20250408 121600 0 1616 1616 1616 1616 0
367 20250408 121500 0 1616 1616 1616 1616 0
368 20250408 121400 0 1616 1616 1616 1616 0
369 20250408 121300 0 1616 1616 1616 1616 0
370 20250408 121200 0 1616 1616 1616 1616 0
371 20250408 121100 0 1616 1616 1616 1616 0
372 20250408 121000 0 1616 1616 1616 1616 0
373 20250408 120900 0 1616 1616 1616 1616 0
374 20250408 120800 0 1616 1616 1616 1616 0
375 20250408 120700 0 1616 1616 1616 1616 0
376 20250408 120600 0 1616 1616 1616 1616 0
377 20250408 120500 0 1616 1616 1616 1616 0
378 20250408 120400 0 1616 1616 1616 1616 0
379 20250408 120300 0 1616 1616 1616 1616 0
380 20250408 120200 0 1616 1616 1616 1616 0
381 20250408 120100 0 1616 1616 1616 1616 0
382 20250408 120000 0 1616 1616 1616 1616 0
383 20250408 115900 0 1616 1616 1616 1616 0
384 20250408 115800 0 1616 1616 1616 1616 0
385 20250408 115700 0 1616 1616 1616 1616 0
386 20250408 115600 0 1616 1616 1616 1616 0
387 20250408 115500 0 1616 1616 1616 1616 0
388 20250408 115400 0 1616 1616 1616 1616 0
389 20250408 115300 0 1616 1616 1616 1616 0
390 20250408 115200 0 1616 1616 1616 1616 0
391 20250408 115100 0 1616 1616 1616 1616 0
392 20250408 115000 0 1616 1616 1616 1616 0
393 20250408 114900 0 1616 1616 1616 1616 0
394 20250408 114800 0 1616 1616 1616 1616 0
395 20250408 114700 0 1616 1616 1616 1616 0
396 20250408 114600 0 1616 1616 1616 1616 0
397 20250408 114500 0 1616 1616 1616 1616 0
398 20250408 114400 0 1616 1616 1616 1616 0
399 20250408 114300 0 1616 1616 1616 1616 0
400 20250408 114200 0 1616 1616 1616 1616 0
401 20250408 114100 0 1616 1616 1616 1616 0
402 20250408 114000 0 1616 1616 1616 1616 0
403 20250408 113900 0 1616 1616 1616 1616 0
404 20250408 113800 0 1616 1616 1616 1616 0
405 20250408 113700 0 1616 1616 1616 1616 0
406 20250408 113600 0 1616 1616 1616 1616 0
407 20250408 113500 0 1616 1616 1616 1616 0
408 20250408 113400 0 1616 1616 1616 1616 0
409 20250408 113300 0 1616 1616 1616 1616 0
410 20250408 113200 0 1616 1616 1616 1616 0
411 20250408 113100 0 1616 1616 1616 1616 0
412 20250408 113000 0 1616 1616 1616 1616 0
413 20250408 112900 0 1616 1616 1616 1616 0
414 20250408 112800 0 1616 1616 1616 1616 0
415 20250408 112700 0 1616 1616 1616 1616 0
416 20250408 112600 0 1616 1616 1616 1616 0
417 20250408 112500 0 1616 1616 1616 1616 0
418 20250408 112400 0 1616 1616 1616 1616 0
419 20250408 112300 0 1616 1616 1616 1616 0
420 20250408 112200 0 1616 1616 1616 1616 0
421 20250408 112100 0 1616 1616 1616 1616 0
422 20250408 112000 0 1616 1616 1616 1616 0
423 20250408 111900 0 1616 1616 1616 1616 0
424 20250408 111800 0 1616 1616 1616 1616 0
425 20250408 111700 0 1616 1616 1616 1616 0
426 20250408 111600 0 1616 1616 1616 1616 0
427 20250408 111500 0 1616 1616 1616 1616 0
428 20250408 111400 0 1616 1616 1616 1616 0
429 20250408 111300 0 1616 1616 1616 1616 0
430 20250408 111200 0 1616 1616 1616 1616 0
431 20250408 111100 0 1616 1616 1616 1616 0
432 20250408 111000 0 1616 1616 1616 1616 0
433 20250408 110900 0 1616 1616 1616 1616 0
434 20250408 110800 0 1616 1616 1616 1616 0
435 20250408 110700 0 1616 1616 1616 1616 0
436 20250408 110600 0 1616 1616 1616 1616 0
437 20250408 110500 0 1616 1616 1616 1616 0
438 20250408 110400 0 1616 1616 1616 1616 0
439 20250408 110300 0 1616 1616 1616 1616 0
440 20250408 110200 0 1616 1616 1616 1616 0
441 20250408 110100 0 1616 1616 1616 1616 0
442 20250408 110000 0 1616 1616 1616 1616 0
443 20250408 105900 0 1616 1616 1616 1616 0
444 20250408 105800 0 1616 1616 1616 1616 0
445 20250408 105700 0 1616 1616 1616 1616 0
446 20250408 105600 0 1616 1616 1616 1616 0
447 20250408 105500 0 1616 1616 1616 1616 0
448 20250408 105400 0 1616 1616 1616 1616 0
449 20250408 105300 0 1616 1616 1616 1616 0
450 20250408 105200 0 1616 1616 1616 1616 0
451 20250408 105100 0 1616 1616 1616 1616 0
452 20250408 105000 0 1616 1616 1616 1616 0
453 20250408 104900 0 1616 1616 1616 1616 0
454 20250408 104800 0 1616 1616 1616 1616 0
455 20250408 104700 0 1616 1616 1616 1616 0
456 20250408 104600 0 1616 1616 1616 1616 0
457 20250408 104500 0 1616 1616 1616 1616 0
458 20250408 104400 0 1616 1616 1616 1616 0
459 20250408 104300 0 1616 1616 1616 1616 0
460 20250408 104200 0 1616 1616 1616 1616 0
461 20250408 104100 0 1616 1616 1616 1616 0
462 20250408 104000 0 1616 1616 1616 1616 0
463 20250408 103900 0 1616 1616 1616 1616 0
464 20250408 103800 0 1616 1616 1616 1616 0
465 20250408 103700 0 1616 1616 1616 1616 0
466 20250408 103600 0 1616 1616 1616 1616 0
467 20250408 103500 0 1616 1616 1616 1616 0
468 20250408 103400 0 1616 1616 1616 1616 0
469 20250408 103300 0 1616 1616 1616 1616 0
470 20250408 103200 0 1616 1616 1616 1616 0
471 20250408 103100 0 1616 1616 1616 1616 0
472 20250408 103000 0 1616 1616 1616 1616 0
473 20250408 102900 0 1616 1616 1616 1616 0
474 20250408 102800 0 1616 1616 1616 1616 0
475 20250408 102700 0 1616 1616 1616 1616 0
476 20250408 102600 0 1616 1616 1616 1616 0
477 20250408 102500 0 1616 1616 1616 1616 0
478 20250408 102400 0 1616 1616 1616 1616 0
479 20250408 102300 0 1616 1616 1616 1616 0
480 20250408 102200 0 1616 1616 1616 1616 0
481 20250408 102100 0 1616 1616 1616 1616 0
482 20250408 102000 0 1616 1616 1616 1616 0
483 20250408 101900 0 1616 1616 1616 1616 0
484 20250408 101800 0 1616 1616 1616 1616 0
485 20250408 101700 0 1616 1616 1616 1616 0
486 20250408 101600 0 1616 1616 1616 1616 0
487 20250408 101500 0 1616 1616 1616 1616 0
488 20250408 101400 0 1616 1616 1616 1616 0
489 20250408 101300 0 1616 1616 1616 1616 0
490 20250408 101200 0 1616 1616 1616 1616 0
491 20250408 101100 0 1616 1616 1616 1616 0
492 20250408 101000 0 1616 1616 1616 1616 0
493 20250408 100900 0 1616 1616 1616 1616 0
494 20250408 100800 0 1616 1616 1616 1616 0
495 20250408 100700 0 1616 1616 1616 1616 0
496 20250408 100600 0 1616 1616 1616 1616 0
497 20250408 100500 0 1616 1616 1616 1616 0
498 20250408 100400 0 1616 1616 1616 1616 0
499 20250408 100300 0 1616 1616 1616 1616 0
500 20250408 100200 0 1616 1616 1616 1616 0
501 20250408 100100 0 1616 1616 1616 1616 0
502 20250408 100000 0 1616 1616 1616 1616 0
503 20250408 095900 0 1616 1616 1616 1616 0
504 20250408 095800 0 1616 1616 1616 1616 0
505 20250408 095700 0 1616 1616 1616 1616 0
506 20250408 095600 0 1616 1616 1616 1616 0
507 20250408 095500 0 1616 1616 1616 1616 0
508 20250408 095400 0 1616 1616 1616 1616 0
509 20250408 095300 0 1616 1616 1616 1616 0
510 20250408 095200 0 1616 1616 1616 1616 0
511 20250408 095100 0 1616 1616 1616 1616 0
512 20250408 095000 0 1616 1616 1616 1616 0
513 20250408 094900 0 1616 1616 1616 1616 0
514 20250408 094800 0 1616 1616 1616 1616 0
515 20250408 094700 0 1616 1616 1616 1616 0
516 20250408 094600 0 1616 1616 1616 1616 0
517 20250408 094500 0 1616 1616 1616 1616 0
518 20250408 094400 0 1616 1616 1616 1616 0
519 20250408 094300 0 1616 1616 1616 1616 0
520 20250408 094200 0 1616 1616 1616 1616 0
521 20250408 094100 0 1616 1616 1616 1616 0
522 20250408 094000 0 1616 1616 1616 1616 0
523 20250408 093900 0 1616 1616 1616 1616 0
524 20250408 093800 0 1616 1616 1616 1616 0
525 20250408 093700 0 1616 1616 1616 1616 0
526 20250408 093600 0 1616 1616 1616 1616 0
527 20250408 093500 0 1616 1616 1616 1616 0
528 20250408 093400 0 1616 1616 1616 1616 0
529 20250408 093300 0 1616 1616 1616 1616 0
530 20250408 093200 0 1616 1616 1616 1616 0
531 20250408 093100 0 1616 1616 1616 1616 0
532 20250408 093000 0 1616 1616 1616 1616 0
533 20250408 092900 0 1616 1616 1616 1616 0
534 20250408 092800 0 1616 1616 1616 1616 0
535 20250408 092700 0 1616 1616 1616 1616 0
536 20250408 092600 0 1616 1616 1616 1616 0
537 20250408 092500 0 1616 1616 1616 1616 0
538 20250408 092400 0 1616 1616 1616 1616 0
539 20250408 092300 0 1616 1616 1616 1616 0
540 20250408 092200 0 1616 1616 1616 1616 0
541 20250408 092100 0 1616 1616 1616 1616 0
542 20250408 092000 0 1616 1616 1616 1616 0
543 20250408 091900 0 1616 1616 1616 1616 0
544 20250408 091800 0 1616 1616 1616 1616 0
545 20250408 091700 0 1616 1616 1616 1616 0
546 20250408 091600 0 1616 1616 1616 1616 0
547 20250408 091500 0 1616 1616 1616 1616 0
548 20250408 091400 0 1616 1616 1616 1616 0
549 20250408 091300 0 1616 1616 1616 1616 0
550 20250408 091200 0 1616 1616 1616 1616 0
551 20250408 091100 0 1616 1616 1616 1616 0
552 20250408 091000 0 1616 1616 1616 1616 0
553 20250408 090900 0 1616 1616 1616 1616 0
554 20250408 090800 0 1616 1616 1616 1616 0
555 20250408 090700 0 1616 1616 1616 1616 0
556 20250408 090600 0 1616 1616 1616 1616 0
557 20250408 090500 0 1616 1616 1616 1616 0
558 20250408 090400 0 1616 1616 1616 1616 0
559 20250408 090300 0 1616 1616 1616 1616 0
560 20250408 090200 0 1616 1616 1616 1616 0
561 20250408 090100 0 1616 1616 1616 1616 0
562 20250408 090000 0 1616 1616 1616 1616 0