Update 2025-04-08 2740 candle_min
This commit is contained in:
562
001940/min/candle-20250408.csv
Normal file
562
001940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182000,196829830,18780,18780,18780,18780,314
|
||||
20250408,181900,196829830,18780,18780,18780,18780,0
|
||||
20250408,181800,196829830,18780,18780,18780,18780,0
|
||||
20250408,181700,196829830,18780,18780,18780,18780,0
|
||||
20250408,181600,196829830,18780,18780,18780,18780,0
|
||||
20250408,181500,196829830,18780,18780,18780,18780,0
|
||||
20250408,181400,196829830,18780,18780,18780,18780,0
|
||||
20250408,181300,196829830,18780,18780,18780,18780,0
|
||||
20250408,181200,196829830,18780,18780,18780,18780,0
|
||||
20250408,181100,196829830,18780,18780,18780,18780,0
|
||||
20250408,181000,196829830,18780,18780,18780,18780,0
|
||||
20250408,180900,196829830,18780,18780,18780,18780,0
|
||||
20250408,180800,196829830,18780,18780,18780,18780,0
|
||||
20250408,180700,196829830,18780,18780,18780,18780,0
|
||||
20250408,180600,196829830,18780,18780,18780,18780,0
|
||||
20250408,180500,196829830,18780,18780,18780,18780,0
|
||||
20250408,180400,196829830,18780,18780,18780,18780,0
|
||||
20250408,180300,196829830,18780,18780,18780,18780,0
|
||||
20250408,180200,196829830,18780,18780,18780,18780,0
|
||||
20250408,180100,196829830,18780,18780,18780,18780,0
|
||||
20250408,180000,196829830,18780,18780,18780,18780,0
|
||||
20250408,175900,196829830,18780,18780,18780,18780,0
|
||||
20250408,175800,196829830,18780,18780,18780,18780,0
|
||||
20250408,175700,196829830,18780,18780,18780,18780,0
|
||||
20250408,175600,196829830,18780,18780,18780,18780,0
|
||||
20250408,175500,196829830,18780,18780,18780,18780,0
|
||||
20250408,175400,196829830,18780,18780,18780,18780,0
|
||||
20250408,175300,196829830,18780,18780,18780,18780,0
|
||||
20250408,175200,196829830,18780,18780,18780,18780,0
|
||||
20250408,175100,196829830,18780,18780,18780,18780,0
|
||||
20250408,175000,196829830,18780,18780,18780,18780,314
|
||||
20250408,174900,196829830,18780,18780,18780,18780,0
|
||||
20250408,174800,196829830,18780,18780,18780,18780,0
|
||||
20250408,174700,196829830,18780,18780,18780,18780,0
|
||||
20250408,174600,196829830,18780,18780,18780,18780,0
|
||||
20250408,174500,196829830,18780,18780,18780,18780,0
|
||||
20250408,174400,196829830,18780,18780,18780,18780,0
|
||||
20250408,174300,196829830,18780,18780,18780,18780,0
|
||||
20250408,174200,196829830,18780,18780,18780,18780,0
|
||||
20250408,174100,196829830,18780,18780,18780,18780,0
|
||||
20250408,174000,196829830,18780,18780,18780,18780,0
|
||||
20250408,173900,196829830,18780,18780,18780,18780,0
|
||||
20250408,173800,196829830,18780,18780,18780,18780,0
|
||||
20250408,173700,196829830,18780,18780,18780,18780,0
|
||||
20250408,173600,196829830,18780,18780,18780,18780,0
|
||||
20250408,173500,196829830,18780,18780,18780,18780,0
|
||||
20250408,173400,196829830,18780,18780,18780,18780,0
|
||||
20250408,173300,196829830,18780,18780,18780,18780,0
|
||||
20250408,173200,196829830,18780,18780,18780,18780,0
|
||||
20250408,173100,196829830,18780,18780,18780,18780,0
|
||||
20250408,173000,196829830,18780,18780,18780,18780,0
|
||||
20250408,172900,196829830,18780,18780,18780,18780,0
|
||||
20250408,172800,196829830,18780,18780,18780,18780,0
|
||||
20250408,172700,196829830,18780,18780,18780,18780,0
|
||||
20250408,172600,196829830,18780,18780,18780,18780,0
|
||||
20250408,172500,196829830,18780,18780,18780,18780,0
|
||||
20250408,172400,196829830,18780,18780,18780,18780,0
|
||||
20250408,172300,196829830,18780,18780,18780,18780,0
|
||||
20250408,172200,196829830,18780,18780,18780,18780,0
|
||||
20250408,172100,196829830,18780,18780,18780,18780,0
|
||||
20250408,172000,196829830,18780,18780,18780,18780,314
|
||||
20250408,171900,196829830,18780,18780,18780,18780,0
|
||||
20250408,171800,196829830,18780,18780,18780,18780,0
|
||||
20250408,171700,196829830,18780,18780,18780,18780,0
|
||||
20250408,171600,196829830,18780,18780,18780,18780,0
|
||||
20250408,171500,196829830,18780,18780,18780,18780,0
|
||||
20250408,171400,196829830,18780,18780,18780,18780,0
|
||||
20250408,171300,196829830,18780,18780,18780,18780,0
|
||||
20250408,171200,196829830,18780,18780,18780,18780,0
|
||||
20250408,171100,196829830,18780,18780,18780,18780,0
|
||||
20250408,171000,196829830,18780,18780,18780,18780,0
|
||||
20250408,170900,196829830,18780,18780,18780,18780,0
|
||||
20250408,170800,196829830,18780,18780,18780,18780,0
|
||||
20250408,170700,196829830,18780,18780,18780,18780,0
|
||||
20250408,170600,196829830,18780,18780,18780,18780,0
|
||||
20250408,170500,196829830,18780,18780,18780,18780,0
|
||||
20250408,170400,196829830,18780,18780,18780,18780,0
|
||||
20250408,170300,196829830,18780,18780,18780,18780,0
|
||||
20250408,170200,196829830,18780,18780,18780,18780,0
|
||||
20250408,170100,196829830,18780,18780,18780,18780,0
|
||||
20250408,170000,196829830,18780,18780,18780,18780,0
|
||||
20250408,165900,196829830,18780,18780,18780,18780,0
|
||||
20250408,165800,196829830,18780,18780,18780,18780,0
|
||||
20250408,165700,196829830,18780,18780,18780,18780,0
|
||||
20250408,165600,196829830,18780,18780,18780,18780,0
|
||||
20250408,165500,196829830,18780,18780,18780,18780,0
|
||||
20250408,165400,196829830,18780,18780,18780,18780,0
|
||||
20250408,165300,196829830,18780,18780,18780,18780,0
|
||||
20250408,165200,196829830,18780,18780,18780,18780,0
|
||||
20250408,165100,196829830,18780,18780,18780,18780,0
|
||||
20250408,165000,196829830,18780,18780,18780,18780,314
|
||||
20250408,164900,196829830,18780,18780,18780,18780,0
|
||||
20250408,164800,196829830,18780,18780,18780,18780,0
|
||||
20250408,164700,196829830,18780,18780,18780,18780,0
|
||||
20250408,164600,196829830,18780,18780,18780,18780,0
|
||||
20250408,164500,196829830,18780,18780,18780,18780,0
|
||||
20250408,164400,196829830,18780,18780,18780,18780,0
|
||||
20250408,164300,196829830,18780,18780,18780,18780,0
|
||||
20250408,164200,196829830,18780,18780,18780,18780,0
|
||||
20250408,164100,196829830,18780,18780,18780,18780,0
|
||||
20250408,164000,196829830,18780,18780,18780,18780,0
|
||||
20250408,163900,196829830,18780,18780,18780,18780,0
|
||||
20250408,163800,196829830,18780,18780,18780,18780,0
|
||||
20250408,163700,196829830,18780,18780,18780,18780,0
|
||||
20250408,163600,196829830,18780,18780,18780,18780,0
|
||||
20250408,163500,196829830,18780,18780,18780,18780,0
|
||||
20250408,163400,196829830,18780,18780,18780,18780,0
|
||||
20250408,163300,196829830,18780,18780,18780,18780,0
|
||||
20250408,163200,196829830,18780,18780,18780,18780,0
|
||||
20250408,163100,196829830,18780,18780,18780,18780,0
|
||||
20250408,163000,196829830,18780,18780,18780,18780,0
|
||||
20250408,162900,196829830,18780,18780,18780,18780,0
|
||||
20250408,162800,196829830,18780,18780,18780,18780,0
|
||||
20250408,162700,196829830,18780,18780,18780,18780,0
|
||||
20250408,162600,196829830,18780,18780,18780,18780,0
|
||||
20250408,162500,196829830,18780,18780,18780,18780,0
|
||||
20250408,162400,196829830,18780,18780,18780,18780,0
|
||||
20250408,162300,196829830,18780,18780,18780,18780,0
|
||||
20250408,162200,196829830,18780,18780,18780,18780,0
|
||||
20250408,162100,196829830,18780,18780,18780,18780,0
|
||||
20250408,162000,196829830,18780,18780,18780,18780,314
|
||||
20250408,161900,196829830,18780,18780,18780,18780,0
|
||||
20250408,161800,196829830,18780,18780,18780,18780,0
|
||||
20250408,161700,196829830,18780,18780,18780,18780,0
|
||||
20250408,161600,196829830,18780,18780,18780,18780,0
|
||||
20250408,161500,196829830,18780,18780,18780,18780,0
|
||||
20250408,161400,196829830,18780,18780,18780,18780,0
|
||||
20250408,161300,196829830,18780,18780,18780,18780,0
|
||||
20250408,161200,196829830,18780,18780,18780,18780,0
|
||||
20250408,161100,196829830,18780,18780,18780,18780,0
|
||||
20250408,161000,196829830,18780,18780,18780,18780,0
|
||||
20250408,160900,196829830,18780,18780,18780,18780,0
|
||||
20250408,160800,196829830,18780,18780,18780,18780,0
|
||||
20250408,160700,196829830,18780,18780,18780,18780,0
|
||||
20250408,160600,196829830,18780,18780,18780,18780,0
|
||||
20250408,160500,196829830,18780,18780,18780,18780,0
|
||||
20250408,160400,196829830,18780,18780,18780,18780,0
|
||||
20250408,160300,196829830,18780,18780,18780,18780,0
|
||||
20250408,160200,196829830,18780,18780,18780,18780,0
|
||||
20250408,160100,196829830,18780,18780,18780,18780,0
|
||||
20250408,160000,196829830,18780,18780,18780,18780,0
|
||||
20250408,155900,196829830,18780,18780,18780,18780,0
|
||||
20250408,155800,196829830,18780,18780,18780,18780,0
|
||||
20250408,155700,196829830,18780,18780,18780,18780,0
|
||||
20250408,155600,196829830,18780,18780,18780,18780,0
|
||||
20250408,155500,196829830,18780,18780,18780,18780,0
|
||||
20250408,155400,196829830,18780,18780,18780,18780,0
|
||||
20250408,155300,196829830,18780,18780,18780,18780,0
|
||||
20250408,155200,196829830,18780,18780,18780,18780,0
|
||||
20250408,155100,196829830,18780,18780,18780,18780,0
|
||||
20250408,155000,196829830,18780,18780,18780,18780,314
|
||||
20250408,154900,196829830,18780,18780,18780,18780,0
|
||||
20250408,154800,196829830,18780,18780,18780,18780,0
|
||||
20250408,154700,196829830,18780,18780,18780,18780,0
|
||||
20250408,154600,196829830,18780,18780,18780,18780,0
|
||||
20250408,154500,196829830,18780,18780,18780,18780,0
|
||||
20250408,154400,196829830,18780,18780,18780,18780,0
|
||||
20250408,154300,196829830,18780,18780,18780,18780,0
|
||||
20250408,154200,196829830,18780,18780,18780,18780,0
|
||||
20250408,154100,196829830,18780,18780,18780,18780,0
|
||||
20250408,154000,196829830,18780,18780,18780,18780,0
|
||||
20250408,153900,196829830,18780,18780,18780,18780,0
|
||||
20250408,153800,196829830,18780,18780,18780,18780,0
|
||||
20250408,153700,196829830,18780,18780,18780,18780,0
|
||||
20250408,153600,196829830,18780,18780,18780,18780,0
|
||||
20250408,153500,196829830,18780,18780,18780,18780,0
|
||||
20250408,153400,196829830,18780,18780,18780,18780,0
|
||||
20250408,153300,196829830,18780,18780,18780,18780,0
|
||||
20250408,153200,196829830,18780,18780,18780,18780,0
|
||||
20250408,153100,196829830,18780,18780,18780,18780,0
|
||||
20250408,153000,196829830,18780,18780,18780,18780,314
|
||||
20250408,152900,190932910,18790,18790,18790,18790,0
|
||||
20250408,152800,190932910,18790,18790,18790,18790,0
|
||||
20250408,152700,190932910,18790,18790,18790,18790,0
|
||||
20250408,152600,190932910,18790,18790,18790,18790,0
|
||||
20250408,152500,190932910,18790,18790,18790,18790,0
|
||||
20250408,152400,190932910,18790,18790,18790,18790,0
|
||||
20250408,152300,190932910,18790,18790,18790,18790,0
|
||||
20250408,152200,190932910,18790,18790,18790,18790,0
|
||||
20250408,152100,190932910,18790,18790,18790,18790,0
|
||||
20250408,152000,190932910,18790,18790,18790,18790,0
|
||||
20250408,151900,190932910,18790,18810,18810,18790,12
|
||||
20250408,151800,190707240,18820,18840,18840,18820,31
|
||||
20250408,151700,190123710,18850,18850,18850,18850,2
|
||||
20250408,151600,190086010,18840,18840,18840,18840,7
|
||||
20250408,151500,189954130,18840,18840,18840,18840,7
|
||||
20250408,151400,189822250,18850,18850,18850,18850,1
|
||||
20250408,151300,189803400,18840,18850,18850,18840,28
|
||||
20250408,151200,189275680,18850,18850,18850,18850,0
|
||||
20250408,151100,189275680,18850,18850,18850,18850,1
|
||||
20250408,151000,189256830,18850,18850,18850,18850,0
|
||||
20250408,150900,189256830,18850,18850,18850,18850,0
|
||||
20250408,150800,189256830,18850,18850,18850,18850,0
|
||||
20250408,150700,189256830,18850,18850,18850,18850,2
|
||||
20250408,150600,189219130,18850,18850,18850,18850,0
|
||||
20250408,150500,189219130,18850,18850,18850,18850,0
|
||||
20250408,150400,189219130,18850,18850,18850,18850,1
|
||||
20250408,150300,189200280,18850,18850,18850,18850,0
|
||||
20250408,150200,189200280,18850,18840,18850,18840,31
|
||||
20250408,150100,188616180,18850,18850,18850,18850,0
|
||||
20250408,150000,188616180,18850,18850,18850,18850,1
|
||||
20250408,145900,188597330,18850,18850,18850,18850,3
|
||||
20250408,145800,188540780,18850,18850,18850,18850,0
|
||||
20250408,145700,188540780,18850,18850,18850,18850,1
|
||||
20250408,145600,188521930,18840,18850,18850,18840,2
|
||||
20250408,145500,188484240,18850,18840,18850,18840,30
|
||||
20250408,145400,187919020,18840,18840,18840,18840,11
|
||||
20250408,145300,187711780,18840,18820,18840,18820,289
|
||||
20250408,145200,182272560,18810,18810,18810,18810,0
|
||||
20250408,145100,182272560,18810,18820,18820,18810,9
|
||||
20250408,145000,182103250,18810,18820,18820,18810,19
|
||||
20250408,144900,181745850,18820,18820,18820,18820,0
|
||||
20250408,144800,181745850,18820,18820,18820,18820,0
|
||||
20250408,144700,181745850,18820,18820,18820,18820,2
|
||||
20250408,144600,181708210,18820,18820,18820,18820,1
|
||||
20250408,144500,181689390,18810,18810,18810,18810,0
|
||||
20250408,144400,181689390,18810,18820,18820,18810,57
|
||||
20250408,144300,180617110,18830,18830,18830,18830,2
|
||||
20250408,144200,180579450,18830,18830,18830,18830,0
|
||||
20250408,144100,180579450,18830,18830,18830,18830,0
|
||||
20250408,144000,180579450,18830,18830,18830,18830,1
|
||||
20250408,143900,180560620,18830,18830,18830,18830,2
|
||||
20250408,143800,180522960,18820,18820,18820,18820,0
|
||||
20250408,143700,180522960,18820,18820,18820,18820,21
|
||||
20250408,143600,180127740,18820,18810,18820,18810,39
|
||||
20250408,143500,179394040,18810,18800,18810,18800,67
|
||||
20250408,143400,178134430,18800,18800,18800,18800,0
|
||||
20250408,143300,178134430,18800,18800,18800,18800,1
|
||||
20250408,143200,178115630,18800,18800,18800,18800,10
|
||||
20250408,143100,177927630,18790,18800,18800,18790,51
|
||||
20250408,143000,176969320,18800,18800,18800,18800,2
|
||||
20250408,142900,176931720,18790,18790,18790,18790,0
|
||||
20250408,142800,176931720,18790,18790,18790,18790,0
|
||||
20250408,142700,176931720,18790,18790,18800,18790,40
|
||||
20250408,142600,176180110,18800,18800,18800,18800,1
|
||||
20250408,142500,176161310,18800,18800,18800,18800,35
|
||||
20250408,142400,175503310,18800,18800,18800,18800,50
|
||||
20250408,142300,174563310,18810,18810,18810,18810,2
|
||||
20250408,142200,174525690,18810,18810,18810,18810,0
|
||||
20250408,142100,174525690,18810,18820,18820,18810,59
|
||||
20250408,142000,173415800,18810,18810,18810,18810,25
|
||||
20250408,141900,172945550,18820,18820,18820,18820,13
|
||||
20250408,141800,172700890,18820,18820,18820,18820,0
|
||||
20250408,141700,172700890,18820,18820,18820,18820,13
|
||||
20250408,141600,172456230,18820,18820,18820,18820,20
|
||||
20250408,141500,172079830,18820,18820,18820,18820,22
|
||||
20250408,141400,171665790,18820,18820,18820,18820,0
|
||||
20250408,141300,171665790,18820,18820,18820,18820,20
|
||||
20250408,141200,171289390,18810,18810,18810,18810,0
|
||||
20250408,141100,171289390,18810,18820,18820,18810,10
|
||||
20250408,141000,171101270,18810,18810,18810,18810,0
|
||||
20250408,140900,171101270,18810,18810,18810,18810,0
|
||||
20250408,140800,171101270,18810,18810,18810,18810,36
|
||||
20250408,140700,170424110,18810,18820,18820,18810,9
|
||||
20250408,140600,170254810,18810,18810,18810,18810,0
|
||||
20250408,140500,170254810,18810,18820,18820,18810,46
|
||||
20250408,140400,169389480,18830,18830,18830,18830,1
|
||||
20250408,140300,169370650,18830,18830,18830,18830,1
|
||||
20250408,140200,169351820,18820,18830,18830,18820,16
|
||||
20250408,140100,169050640,18830,18830,18830,18830,0
|
||||
20250408,140000,169050640,18830,18840,18840,18830,13
|
||||
20250408,135900,168805810,18850,18860,18860,18850,4
|
||||
20250408,135800,168730390,18850,18850,18850,18850,0
|
||||
20250408,135700,168730390,18850,18850,18850,18850,0
|
||||
20250408,135600,168730390,18850,18850,18850,18850,0
|
||||
20250408,135500,168730390,18850,18860,18860,18850,10
|
||||
20250408,135400,168541880,18860,18860,18860,18860,1
|
||||
20250408,135300,168523020,18850,18850,18850,18850,0
|
||||
20250408,135200,168523020,18850,18850,18850,18850,8
|
||||
20250408,135100,168372220,18850,18850,18850,18850,35
|
||||
20250408,135000,167712470,18860,18860,18860,18860,1
|
||||
20250408,134900,167693610,18860,18850,18860,18850,108
|
||||
20250408,134800,165656810,18860,18890,18890,18850,399
|
||||
20250408,134700,158131620,18900,18900,18900,18900,0
|
||||
20250408,134600,158131620,18900,18890,18900,18890,4
|
||||
20250408,134500,158056040,18900,18900,18900,18900,0
|
||||
20250408,134400,158056040,18900,18900,18900,18900,1
|
||||
20250408,134300,158037140,18900,18900,18900,18900,0
|
||||
20250408,134200,158037140,18900,18890,18900,18890,9
|
||||
20250408,134100,157867120,18900,18900,18900,18900,0
|
||||
20250408,134000,157867120,18900,18900,18900,18900,0
|
||||
20250408,133900,157867120,18900,18900,18900,18900,0
|
||||
20250408,133800,157867120,18900,18890,18900,18890,10
|
||||
20250408,133700,157678200,18900,18900,18900,18900,0
|
||||
20250408,133600,157678200,18900,18900,18900,18900,0
|
||||
20250408,133500,157678200,18900,18900,18900,18900,100
|
||||
20250408,133400,155788200,18900,18900,18900,18900,1
|
||||
20250408,133300,155769300,18890,18900,18900,18890,23
|
||||
20250408,133200,155334670,18890,18890,18890,18890,0
|
||||
20250408,133100,155334670,18890,18890,18890,18890,0
|
||||
20250408,133000,155334670,18890,18910,18910,18890,3
|
||||
20250408,132900,155277970,18920,18920,18920,18920,0
|
||||
20250408,132800,155277970,18920,18920,18920,18920,0
|
||||
20250408,132700,155277970,18920,18920,18920,18920,1
|
||||
20250408,132600,155259050,18920,18920,18920,18920,2
|
||||
20250408,132500,155221210,18920,18920,18920,18920,0
|
||||
20250408,132400,155221210,18920,18920,18920,18920,0
|
||||
20250408,132300,155221210,18920,18920,18920,18920,1
|
||||
20250408,132200,155202290,18920,18920,18920,18920,1
|
||||
20250408,132100,155183370,18920,18920,18920,18920,0
|
||||
20250408,132000,155183370,18920,18920,18920,18920,0
|
||||
20250408,131900,155183370,18920,18920,18920,18920,0
|
||||
20250408,131800,155183370,18920,18920,18920,18920,2
|
||||
20250408,131700,155145530,18920,18920,18920,18920,0
|
||||
20250408,131600,155145530,18920,18920,18920,18920,0
|
||||
20250408,131500,155145530,18920,18920,18920,18920,0
|
||||
20250408,131400,155145530,18920,18920,18920,18920,1
|
||||
20250408,131300,155126610,18920,18920,18920,18920,0
|
||||
20250408,131200,155126610,18920,18920,18920,18920,1
|
||||
20250408,131100,155107690,18920,18920,18920,18920,0
|
||||
20250408,131000,155107690,18920,18920,18920,18910,3
|
||||
20250408,130900,155050940,18930,18930,18930,18930,0
|
||||
20250408,130800,155050940,18930,18930,18930,18930,0
|
||||
20250408,130700,155050940,18930,18930,18930,18930,1
|
||||
20250408,130600,155032010,18930,18930,18930,18930,0
|
||||
20250408,130500,155032010,18930,18930,18930,18930,0
|
||||
20250408,130400,155032010,18930,18930,18930,18930,0
|
||||
20250408,130300,155032010,18930,18930,18930,18930,0
|
||||
20250408,130200,155032010,18930,18930,18930,18930,1
|
||||
20250408,130100,155013080,18850,18850,18850,18850,0
|
||||
20250408,130000,155013080,18850,18850,18850,18850,0
|
||||
20250408,125900,155013080,18850,18850,18850,18850,0
|
||||
20250408,125800,155013080,18850,18850,18850,18850,0
|
||||
20250408,125700,155013080,18850,18850,18850,18850,0
|
||||
20250408,125600,155013080,18850,18850,18850,18850,0
|
||||
20250408,125500,155013080,18850,18850,18850,18850,0
|
||||
20250408,125400,155013080,18850,18850,18850,18850,0
|
||||
20250408,125300,155013080,18850,18850,18850,18850,0
|
||||
20250408,125200,155013080,18850,18950,18950,18850,14
|
||||
20250408,125100,154748680,18940,18940,18940,18940,20
|
||||
20250408,125000,154369880,18930,18970,18970,18930,233
|
||||
20250408,124900,149958030,18970,18970,18970,18970,0
|
||||
20250408,124800,149958030,18970,18970,18970,18970,2
|
||||
20250408,124700,149920090,18970,18970,18970,18970,0
|
||||
20250408,124600,149920090,18970,18970,18970,18970,2
|
||||
20250408,124500,149882150,18970,18970,18970,18970,0
|
||||
20250408,124400,149882150,18970,18970,18970,18970,0
|
||||
20250408,124300,149882150,18970,18970,18970,18970,0
|
||||
20250408,124200,149882150,18970,18970,18970,18970,1
|
||||
20250408,124100,149863180,18970,18980,18980,18970,16
|
||||
20250408,124000,149559650,18990,18990,18990,18990,0
|
||||
20250408,123900,149559650,18990,18990,18990,18990,0
|
||||
20250408,123800,149559650,18990,18990,18990,18990,1
|
||||
20250408,123700,149540660,18980,18980,18980,18980,0
|
||||
20250408,123600,149540660,18980,18980,18980,18980,0
|
||||
20250408,123500,149540660,18980,19000,19000,18980,15
|
||||
20250408,123400,149255720,19000,18990,19010,18980,310
|
||||
20250408,123300,143369280,18990,19040,19040,18980,495
|
||||
20250408,123200,133960240,19040,19040,19040,19040,10
|
||||
20250408,123100,133769840,19050,19050,19050,19050,1
|
||||
20250408,123000,133750790,19050,19050,19050,19050,1
|
||||
20250408,122900,133731740,19050,19050,19050,19050,0
|
||||
20250408,122800,133731740,19050,19050,19050,19050,0
|
||||
20250408,122700,133731740,19050,19050,19050,19050,0
|
||||
20250408,122600,133731740,19050,19050,19050,19050,2
|
||||
20250408,122500,133693640,19040,19040,19040,19040,0
|
||||
20250408,122400,133693640,19040,19040,19040,19040,0
|
||||
20250408,122300,133693640,19040,19040,19040,19040,0
|
||||
20250408,122200,133693640,19040,19050,19050,19040,26
|
||||
20250408,122100,133198590,19040,19030,19040,19030,23
|
||||
20250408,122000,132760810,19040,19040,19040,19040,1
|
||||
20250408,121900,132741770,19030,19030,19030,19030,9
|
||||
20250408,121800,132570500,19020,19020,19020,19020,17
|
||||
20250408,121700,132247160,19020,19020,19020,19020,1
|
||||
20250408,121600,132228140,19010,18990,19010,18990,301
|
||||
20250408,121500,126512030,18990,18990,18990,18990,0
|
||||
20250408,121400,126512030,18990,18990,18990,18990,2
|
||||
20250408,121300,126474050,18990,18990,18990,18990,0
|
||||
20250408,121200,126474050,18990,18990,18990,18990,0
|
||||
20250408,121100,126474050,18990,18990,18990,18990,0
|
||||
20250408,121000,126474050,18990,18980,18990,18980,5
|
||||
20250408,120900,126379120,18980,18980,18980,18980,0
|
||||
20250408,120800,126379120,18980,19000,19000,18980,224
|
||||
20250408,120700,122127500,19000,19000,19000,19000,0
|
||||
20250408,120600,122127500,19000,19000,19000,19000,2
|
||||
20250408,120500,122089500,19030,19030,19030,19030,0
|
||||
20250408,120400,122089500,19030,18990,19170,18990,584
|
||||
20250408,120300,110956370,18990,18990,18990,18990,0
|
||||
20250408,120200,110956370,18990,18990,18990,18990,1
|
||||
20250408,120100,110937380,18990,18990,18990,18990,0
|
||||
20250408,120000,110937380,18990,18990,18990,18990,3
|
||||
20250408,115900,110880410,18990,18990,18990,18990,0
|
||||
20250408,115800,110880410,18990,18990,18990,18990,1
|
||||
20250408,115700,110861420,18980,18980,18980,18980,0
|
||||
20250408,115600,110861420,18980,18980,18980,18980,0
|
||||
20250408,115500,110861420,18980,19000,19000,18980,14
|
||||
20250408,115400,110595610,19010,19010,19010,19010,0
|
||||
20250408,115300,110595610,19010,19010,19010,19010,2
|
||||
20250408,115200,110557590,19170,19170,19170,19170,0
|
||||
20250408,115100,110557590,19170,19170,19170,19170,0
|
||||
20250408,115000,110557590,19170,19170,19170,19170,0
|
||||
20250408,114900,110557590,19170,19190,19190,19060,17
|
||||
20250408,114800,110233330,19070,19000,19210,19000,569
|
||||
20250408,114700,99366790,19000,19000,19000,19000,0
|
||||
20250408,114600,99366790,19000,19000,19000,19000,0
|
||||
20250408,114500,99366790,19000,19000,19000,19000,1
|
||||
20250408,114400,99347790,19000,19000,19000,19000,0
|
||||
20250408,114300,99347790,19000,19000,19000,19000,0
|
||||
20250408,114200,99347790,19000,19000,19000,19000,0
|
||||
20250408,114100,99347790,19000,19000,19000,19000,2
|
||||
20250408,114000,99309790,19000,19000,19000,19000,0
|
||||
20250408,113900,99309790,19000,18990,19000,18990,6
|
||||
20250408,113800,99195840,18990,18990,18990,18990,0
|
||||
20250408,113700,99195840,18990,18990,18990,18990,1
|
||||
20250408,113600,99176850,18990,18990,18990,18990,0
|
||||
20250408,113500,99176850,18990,18990,18990,18990,0
|
||||
20250408,113400,99176850,18990,18990,18990,18990,0
|
||||
20250408,113300,99176850,18990,19000,19000,18990,10
|
||||
20250408,113200,98986930,19000,19000,19000,19000,0
|
||||
20250408,113100,98986930,19000,19000,19000,19000,0
|
||||
20250408,113000,98986930,19000,19000,19000,19000,0
|
||||
20250408,112900,98986930,19000,18990,19000,18990,2
|
||||
20250408,112800,98948940,18990,18990,18990,18990,0
|
||||
20250408,112700,98948940,18990,18990,18990,18990,1
|
||||
20250408,112600,98929950,18990,18990,18990,18990,0
|
||||
20250408,112500,98929950,18990,18990,18990,18990,1
|
||||
20250408,112400,98910960,18990,18990,18990,18990,0
|
||||
20250408,112300,98910960,18990,18990,18990,18990,0
|
||||
20250408,112200,98910960,18990,18990,18990,18990,0
|
||||
20250408,112100,98910960,18990,18990,18990,18990,3
|
||||
20250408,112000,98853990,18990,18990,18990,18990,0
|
||||
20250408,111900,98853990,18990,18990,18990,18990,0
|
||||
20250408,111800,98853990,18990,18990,18990,18990,0
|
||||
20250408,111700,98853990,18990,18990,18990,18990,1
|
||||
20250408,111600,98835000,18990,18990,18990,18990,0
|
||||
20250408,111500,98835000,18990,18990,18990,18990,0
|
||||
20250408,111400,98835000,18990,18990,18990,18990,0
|
||||
20250408,111300,98835000,18990,18990,18990,18990,2
|
||||
20250408,111200,98797020,18990,18990,18990,18990,0
|
||||
20250408,111100,98797020,18990,18990,18990,18990,0
|
||||
20250408,111000,98797020,18990,18990,18990,18990,2
|
||||
20250408,110900,98759040,18990,18990,18990,18990,0
|
||||
20250408,110800,98759040,18990,18990,18990,18990,0
|
||||
20250408,110700,98759040,18990,18990,18990,18990,10
|
||||
20250408,110600,98569140,18990,18990,18990,18990,0
|
||||
20250408,110500,98569140,18990,18990,18990,18990,1
|
||||
20250408,110400,98550150,18990,18990,18990,18990,0
|
||||
20250408,110300,98550150,18990,18990,18990,18990,0
|
||||
20250408,110200,98550150,18990,18990,18990,18990,0
|
||||
20250408,110100,98550150,18990,18990,18990,18980,15
|
||||
20250408,110000,98265310,18990,18990,18990,18990,56
|
||||
20250408,105900,97201870,18990,18980,18990,18980,2
|
||||
20250408,105800,97163900,18970,18970,18970,18970,1
|
||||
20250408,105700,97144930,18970,18970,18970,18970,1
|
||||
20250408,105600,97125960,18970,18970,18970,18970,2
|
||||
20250408,105500,97088020,18970,18970,18970,18970,0
|
||||
20250408,105400,97088020,18970,18970,18970,18970,0
|
||||
20250408,105300,97088020,18970,18970,18970,18970,2
|
||||
20250408,105200,97050080,18970,18970,18970,18970,2
|
||||
20250408,105100,97012140,19000,18890,19000,18890,423
|
||||
20250408,105000,89019270,18890,18890,18890,18890,0
|
||||
20250408,104900,89019270,18890,18890,18890,18890,3
|
||||
20250408,104800,88962600,18890,18890,18890,18890,0
|
||||
20250408,104700,88962600,18890,18890,18890,18890,0
|
||||
20250408,104600,88962600,18890,18890,18890,18890,1
|
||||
20250408,104500,88943710,18890,18890,18890,18890,1
|
||||
20250408,104400,88924820,18890,18890,18890,18890,1
|
||||
20250408,104300,88905930,18890,18890,18890,18890,0
|
||||
20250408,104200,88905930,18890,18890,18890,18890,1
|
||||
20250408,104100,88887040,18890,18890,18890,18890,2
|
||||
20250408,104000,88849260,18890,18890,18890,18890,30
|
||||
20250408,103900,88282560,18890,18890,18890,18890,1
|
||||
20250408,103800,88263670,18880,18880,18880,18880,0
|
||||
20250408,103700,88263670,18880,18880,18880,18880,2
|
||||
20250408,103600,88225910,18880,18880,18880,18880,0
|
||||
20250408,103500,88225910,18880,18880,18880,18880,6
|
||||
20250408,103400,88112630,18890,18880,18890,18880,5
|
||||
20250408,103300,88018220,18880,18880,18890,18880,10
|
||||
20250408,103200,87829410,18860,18860,18860,18860,0
|
||||
20250408,103100,87829410,18860,18860,18860,18860,0
|
||||
20250408,103000,87829410,18860,18860,18860,18860,0
|
||||
20250408,102900,87829410,18860,18860,18860,18860,3
|
||||
20250408,102800,87772830,18830,18830,18830,18830,0
|
||||
20250408,102700,87772830,18830,18830,18830,18830,0
|
||||
20250408,102600,87772830,18830,18830,18830,18830,100
|
||||
20250408,102500,85889830,18830,18830,18830,18830,1
|
||||
20250408,102400,85871000,18830,18830,18830,18830,40
|
||||
20250408,102300,85117800,18830,18830,18830,18830,25
|
||||
20250408,102200,84647050,18830,18830,18830,18830,0
|
||||
20250408,102100,84647050,18830,18820,18830,18820,57
|
||||
20250408,102000,83573770,18820,18820,18820,18820,0
|
||||
20250408,101900,83573770,18820,18820,18820,18820,1
|
||||
20250408,101800,83554950,18820,18820,18820,18820,53
|
||||
20250408,101700,82557490,18820,18820,18820,18820,28
|
||||
20250408,101600,82030530,18820,18820,18820,18820,0
|
||||
20250408,101500,82030530,18820,18820,18820,18820,1
|
||||
20250408,101400,82011710,18830,18830,18830,18830,0
|
||||
20250408,101300,82011710,18830,18830,18830,18830,3
|
||||
20250408,101200,81955220,18830,18830,18830,18830,1
|
||||
20250408,101100,81936390,18830,18830,18830,18830,0
|
||||
20250408,101000,81936390,18830,18830,18830,18830,30
|
||||
20250408,100900,81371490,18840,18840,18840,18840,2
|
||||
20250408,100800,81333810,18840,18840,18840,18840,1
|
||||
20250408,100700,81314970,18840,18840,18840,18840,0
|
||||
20250408,100600,81314970,18840,18840,18840,18840,1
|
||||
20250408,100500,81296130,18840,18840,18840,18840,21
|
||||
20250408,100400,80900490,18840,18840,18840,18840,0
|
||||
20250408,100300,80900490,18840,18840,18840,18840,0
|
||||
20250408,100200,80900490,18840,18840,18840,18840,0
|
||||
20250408,100100,80900490,18840,18840,18840,18840,2
|
||||
20250408,100000,80862810,18840,18840,18840,18840,10
|
||||
20250408,095900,80674410,18840,18840,18840,18840,1
|
||||
20250408,095800,80655570,18840,18870,18870,18840,70
|
||||
20250408,095700,79334850,18880,18840,18880,18840,226
|
||||
20250408,095600,75076910,18840,18840,18840,18840,0
|
||||
20250408,095500,75076910,18840,18840,18840,18840,0
|
||||
20250408,095400,75076910,18840,18840,18840,18840,0
|
||||
20250408,095300,75076910,18840,18840,18840,18840,1
|
||||
20250408,095200,75058070,18840,18840,18840,18840,7
|
||||
20250408,095100,74926190,18820,18820,18820,18820,0
|
||||
20250408,095000,74926190,18820,18820,18820,18820,0
|
||||
20250408,094900,74926190,18820,18820,18820,18820,25
|
||||
20250408,094800,74455690,18820,18820,18820,18820,0
|
||||
20250408,094700,74455690,18820,18820,18820,18820,0
|
||||
20250408,094600,74455690,18820,18820,18820,18820,1
|
||||
20250408,094500,74436870,18810,18810,18810,18810,0
|
||||
20250408,094400,74436870,18810,18810,18810,18810,24
|
||||
20250408,094300,73985430,18820,18810,18820,18800,12
|
||||
20250408,094200,73759800,18790,18740,18790,18740,110
|
||||
20250408,094100,71695920,18740,18740,18740,18710,551
|
||||
20250408,094000,61378990,18740,18840,18840,18740,504
|
||||
20250408,093900,51900470,18850,18850,18850,18850,1
|
||||
20250408,093800,51881620,18850,18850,18850,18850,0
|
||||
20250408,093700,51881620,18850,18850,18850,18850,3
|
||||
20250408,093600,51825070,18850,18850,18850,18850,0
|
||||
20250408,093500,51825070,18850,18850,18850,18850,0
|
||||
20250408,093400,51825070,18850,18850,18850,18850,31
|
||||
20250408,093300,51240720,18860,18860,18860,18860,2
|
||||
20250408,093200,51203000,18850,18860,18860,18850,367
|
||||
20250408,093100,44282930,18860,18860,18870,18860,393
|
||||
20250408,093000,36870560,18860,18920,18920,18860,778
|
||||
20250408,092900,22165680,18930,18930,18930,18930,1
|
||||
20250408,092800,22146750,18930,18930,18930,18930,40
|
||||
20250408,092700,21389550,18920,18920,18920,18920,20
|
||||
20250408,092600,21011150,18930,18930,18930,18930,3
|
||||
20250408,092500,20954360,18930,18930,18930,18930,0
|
||||
20250408,092400,20954360,18930,18930,18930,18930,0
|
||||
20250408,092300,20954360,18930,18930,18930,18930,11
|
||||
20250408,092200,20746130,18920,18950,18950,18920,17
|
||||
20250408,092100,20424160,18960,18950,18960,18950,16
|
||||
20250408,092000,20120810,18960,19020,19020,18960,403
|
||||
20250408,091900,12474050,19020,19020,19020,19020,2
|
||||
20250408,091800,12436010,19020,19020,19020,19020,11
|
||||
20250408,091700,12226790,19010,19010,19010,19010,0
|
||||
20250408,091600,12226790,19010,19010,19010,19010,17
|
||||
20250408,091500,11903620,19020,19040,19040,19020,30
|
||||
20250408,091400,11332780,19040,19040,19040,19040,0
|
||||
20250408,091300,11332780,19040,19000,19040,19000,159
|
||||
20250408,091200,8311440,19000,19000,19000,19000,3
|
||||
20250408,091100,8254440,18990,18990,18990,18990,31
|
||||
20250408,091000,7665750,18990,18980,18990,18980,4
|
||||
20250408,090900,7589820,18990,18990,18990,18990,0
|
||||
20250408,090800,7589820,18990,18990,18990,18990,30
|
||||
20250408,090700,7020120,19000,19030,19030,19000,302
|
||||
20250408,090600,1279970,19230,19230,19230,19230,1
|
||||
20250408,090500,1260740,19230,19230,19230,19230,10
|
||||
20250408,090400,1068440,19230,19230,19230,19230,2
|
||||
20250408,090300,1029980,19010,19010,19010,19010,0
|
||||
20250408,090200,1029980,19010,19010,19010,19000,40
|
||||
20250408,090100,269690,19150,19200,19200,19150,3
|
||||
20250408,090000,212190,19200,19300,19300,19200,11
|
||||
|
Reference in New Issue
Block a user