Update 2025-04-08 2740 candle_min
This commit is contained in:
563
002140/min/candle-20250408.csv
Normal file
563
002140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182100,2386903917,2800,2800,2800,2800,17490
|
||||
20250408,182000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,181000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,180000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,175100,2386903917,2800,2800,2800,2800,17490
|
||||
20250408,175000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,174000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,173000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,172100,2386903917,2800,2800,2800,2800,17490
|
||||
20250408,172000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,171000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,170000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,165100,2386903917,2800,2800,2800,2800,17490
|
||||
20250408,165000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,164000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,163000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,162100,2386903917,2800,2800,2800,2800,17490
|
||||
20250408,162000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,161000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,160000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,155100,2386903917,2800,2800,2800,2800,17490
|
||||
20250408,155000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,154000,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153900,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153800,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153700,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153600,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153500,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153400,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153300,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153200,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153100,2386903917,2800,2800,2800,2800,0
|
||||
20250408,153000,2386903917,2800,2800,2800,2800,17490
|
||||
20250408,152900,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152800,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152700,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152600,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152500,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152400,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152300,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152200,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152100,2337931917,2805,2805,2805,2805,0
|
||||
20250408,152000,2337931917,2805,2805,2805,2805,0
|
||||
20250408,151900,2337931917,2805,2805,2820,2800,4061
|
||||
20250408,151800,2326542057,2820,2810,2820,2805,2278
|
||||
20250408,151700,2320147212,2820,2815,2820,2805,2706
|
||||
20250408,151600,2312541927,2820,2810,2820,2810,105
|
||||
20250408,151500,2312246827,2825,2820,2825,2810,8677
|
||||
20250408,151400,2287824497,2820,2820,2825,2820,975
|
||||
20250408,151300,2285074087,2830,2820,2830,2815,1825
|
||||
20250408,151200,2279936322,2830,2830,2830,2830,0
|
||||
20250408,151100,2279936322,2830,2830,2830,2815,1284
|
||||
20250408,151000,2276310477,2835,2830,2835,2830,257
|
||||
20250408,150900,2275581887,2830,2830,2835,2830,2029
|
||||
20250408,150800,2269839802,2835,2835,2835,2835,1650
|
||||
20250408,150700,2265162052,2840,2835,2840,2835,1560
|
||||
20250408,150600,2260739417,2830,2825,2830,2825,9435
|
||||
20250408,150500,2234083502,2825,2830,2830,2825,76
|
||||
20250408,150400,2233868792,2825,2820,2830,2820,1402
|
||||
20250408,150300,2229908692,2825,2825,2825,2825,0
|
||||
20250408,150200,2229908692,2825,2820,2825,2820,400
|
||||
20250408,150100,2228779192,2820,2830,2830,2820,408
|
||||
20250408,150000,2227627552,2815,2815,2815,2815,0
|
||||
20250408,145900,2227627552,2815,2815,2815,2815,0
|
||||
20250408,145800,2227627552,2815,2820,2820,2815,2000
|
||||
20250408,145700,2221992562,2820,2830,2830,2820,3
|
||||
20250408,145600,2221984092,2830,2830,2830,2830,111
|
||||
20250408,145500,2221669962,2825,2815,2825,2815,3546
|
||||
20250408,145400,2211678687,2815,2825,2825,2815,2998
|
||||
20250408,145300,2203225937,2825,2825,2825,2820,105
|
||||
20250408,145200,2202929317,2825,2830,2830,2825,113
|
||||
20250408,145100,2202610082,2820,2820,2820,2820,0
|
||||
20250408,145000,2202610082,2820,2820,2820,2820,820
|
||||
20250408,144900,2200297682,2820,2820,2820,2820,0
|
||||
20250408,144800,2200297682,2820,2820,2820,2820,2600
|
||||
20250408,144700,2192965682,2820,2820,2820,2820,0
|
||||
20250408,144600,2192965682,2820,2825,2825,2820,1501
|
||||
20250408,144500,2188725362,2825,2835,2835,2825,2947
|
||||
20250408,144400,2180388827,2830,2830,2830,2830,0
|
||||
20250408,144300,2180388827,2830,2830,2830,2830,728
|
||||
20250408,144200,2178328587,2830,2830,2830,2830,240
|
||||
20250408,144100,2177649387,2830,2835,2835,2830,775
|
||||
20250408,144000,2175453762,2840,2840,2840,2840,0
|
||||
20250408,143900,2175453762,2840,2840,2840,2840,240
|
||||
20250408,143800,2174772162,2840,2840,2840,2840,96
|
||||
20250408,143700,2174499522,2840,2835,2840,2835,346
|
||||
20250408,143600,2173518607,2835,2835,2835,2835,62
|
||||
20250408,143500,2173342837,2835,2835,2835,2835,0
|
||||
20250408,143400,2173342837,2835,2835,2835,2835,2400
|
||||
20250408,143300,2166538837,2835,2825,2835,2825,575
|
||||
20250408,143200,2164914452,2830,2830,2830,2830,1600
|
||||
20250408,143100,2160386452,2835,2835,2835,2835,1
|
||||
20250408,143000,2160383617,2830,2830,2830,2830,1
|
||||
20250408,142900,2160380787,2835,2830,2835,2830,686
|
||||
20250408,142800,2158439402,2835,2835,2835,2835,1172
|
||||
20250408,142700,2155116782,2840,2840,2840,2840,371
|
||||
20250408,142600,2154063142,2840,2840,2840,2840,50
|
||||
20250408,142500,2153921142,2840,2830,2840,2830,678
|
||||
20250408,142400,2151998912,2835,2840,2840,2835,11754
|
||||
20250408,142300,2118666507,2840,2840,2845,2840,1073
|
||||
20250408,142200,2115619177,2840,2840,2840,2840,11
|
||||
20250408,142100,2115587937,2840,2840,2840,2835,3960
|
||||
20250408,142000,2104341542,2840,2840,2840,2840,413
|
||||
20250408,141900,2103168622,2845,2855,2855,2840,3759
|
||||
20250408,141800,2092481252,2845,2845,2845,2845,6680
|
||||
20250408,141700,2073476652,2870,2850,2870,2850,6067
|
||||
20250408,141600,2056162632,2850,2860,2860,2850,2156
|
||||
20250408,141500,2050018022,2850,2860,2865,2850,13692
|
||||
20250408,141400,2010875882,2860,2875,2875,2860,5018
|
||||
20250408,141300,1996484982,2875,2865,2875,2865,3350
|
||||
20250408,141200,1986865027,2870,2870,2870,2870,300
|
||||
20250408,141100,1986004027,2870,2870,2870,2860,994
|
||||
20250408,141000,1983152352,2875,2870,2875,2870,2733
|
||||
20250408,140900,1975297452,2870,2870,2870,2870,1513
|
||||
20250408,140800,1970955142,2870,2865,2870,2860,2925
|
||||
20250408,140700,1962562557,2860,2865,2865,2860,1283
|
||||
20250408,140600,1958888177,2865,2865,2865,2865,11
|
||||
20250408,140500,1958856662,2855,2855,2855,2855,350
|
||||
20250408,140400,1957857412,2855,2855,2860,2855,1027
|
||||
20250408,140300,1954921667,2860,2860,2860,2845,2229
|
||||
20250408,140200,1948562072,2860,2860,2860,2855,11226
|
||||
20250408,140100,1916480437,2860,2865,2865,2855,2191
|
||||
20250408,140000,1910217852,2865,2865,2870,2855,3354
|
||||
20250408,135900,1900611742,2865,2870,2870,2855,8596
|
||||
20250408,135800,1875985187,2865,2850,2875,2850,26658
|
||||
20250408,135700,1799669607,2850,2850,2855,2850,1794
|
||||
20250408,135600,1794548847,2855,2845,2855,2845,7397
|
||||
20250408,135500,1773492897,2840,2840,2840,2840,0
|
||||
20250408,135400,1773492897,2840,2845,2845,2840,501
|
||||
20250408,135300,1772068537,2845,2845,2845,2845,70
|
||||
20250408,135200,1771869387,2845,2845,2845,2845,514
|
||||
20250408,135100,1770407057,2850,2840,2850,2840,1828
|
||||
20250408,135000,1765211337,2840,2840,2840,2840,1627
|
||||
20250408,134900,1760590657,2840,2840,2845,2840,169
|
||||
20250408,134800,1760110537,2850,2840,2850,2840,1621
|
||||
20250408,134700,1755492067,2845,2840,2845,2840,874
|
||||
20250408,134600,1753009412,2845,2845,2845,2845,731
|
||||
20250408,134500,1750929717,2845,2840,2845,2830,5668
|
||||
20250408,134400,1734866307,2835,2840,2840,2835,1000
|
||||
20250408,134300,1732029082,2840,2845,2845,2840,635
|
||||
20250408,134200,1730225182,2840,2845,2845,2840,120
|
||||
20250408,134100,1729884107,2840,2845,2845,2840,4950
|
||||
20250408,134000,1715806942,2840,2855,2855,2840,721
|
||||
20250408,133900,1713751852,2855,2855,2855,2855,5253
|
||||
20250408,133800,1698754537,2855,2855,2855,2855,217
|
||||
20250408,133700,1698135002,2855,2850,2855,2850,5078
|
||||
20250408,133600,1683639532,2850,2840,2850,2840,3040
|
||||
20250408,133500,1674983222,2840,2835,2840,2830,3983
|
||||
20250408,133400,1663694227,2835,2835,2835,2830,3388
|
||||
20250408,133300,1654091462,2835,2835,2835,2835,52
|
||||
20250408,133200,1653944042,2840,2840,2840,2840,223
|
||||
20250408,133100,1653310722,2845,2845,2845,2845,1036
|
||||
20250408,133000,1650363302,2850,2850,2850,2850,528
|
||||
20250408,132900,1648858502,2850,2850,2850,2840,1474
|
||||
20250408,132800,1644661412,2840,2845,2845,2840,1247
|
||||
20250408,132700,1641113737,2845,2850,2855,2845,8178
|
||||
20250408,132600,1617795662,2845,2815,2850,2815,10131
|
||||
20250408,132500,1589061742,2810,2805,2810,2805,443
|
||||
20250408,132400,1587817312,2805,2805,2805,2805,1485
|
||||
20250408,132300,1583651887,2805,2805,2805,2805,0
|
||||
20250408,132200,1583651887,2805,2810,2810,2805,226
|
||||
20250408,132100,1583017757,2810,2810,2810,2810,0
|
||||
20250408,132000,1583017757,2810,2810,2810,2810,1919
|
||||
20250408,131900,1577625367,2810,2830,2830,2810,3280
|
||||
20250408,131800,1568389112,2820,2820,2820,2820,0
|
||||
20250408,131700,1568389112,2820,2820,2820,2820,37
|
||||
20250408,131600,1568284772,2820,2820,2820,2820,2
|
||||
20250408,131500,1568279132,2820,2820,2820,2820,0
|
||||
20250408,131400,1568279132,2820,2820,2820,2820,0
|
||||
20250408,131300,1568279132,2820,2820,2820,2820,15
|
||||
20250408,131200,1568236832,2820,2825,2825,2820,4236
|
||||
20250408,131100,1556288047,2825,2825,2825,2825,290
|
||||
20250408,131000,1555468797,2825,2830,2830,2825,1724
|
||||
20250408,130900,1550598492,2830,2830,2830,2830,0
|
||||
20250408,130800,1550598492,2830,2825,2830,2825,2042
|
||||
20250408,130700,1544823982,2830,2840,2840,2830,1345
|
||||
20250408,130600,1541017622,2840,2830,2840,2830,3
|
||||
20250408,130500,1541009122,2840,2840,2840,2840,1
|
||||
20250408,130400,1541006282,2830,2840,2840,2830,601
|
||||
20250408,130300,1539300442,2830,2840,2840,2830,259
|
||||
20250408,130200,1538564972,2830,2835,2835,2830,2100
|
||||
20250408,130100,1532621472,2835,2835,2835,2835,100
|
||||
20250408,130000,1532337972,2845,2845,2845,2845,0
|
||||
20250408,125900,1532337972,2845,2840,2845,2840,705
|
||||
20250408,125800,1530333952,2830,2830,2830,2830,1753
|
||||
20250408,125700,1525372962,2830,2830,2830,2830,0
|
||||
20250408,125600,1525372962,2830,2830,2830,2830,1
|
||||
20250408,125500,1525370132,2840,2840,2840,2840,0
|
||||
20250408,125400,1525370132,2840,2840,2840,2840,1
|
||||
20250408,125300,1525367292,2830,2835,2835,2830,4144
|
||||
20250408,125200,1513621757,2840,2840,2840,2840,627
|
||||
20250408,125100,1511841077,2840,2840,2840,2840,240
|
||||
20250408,125000,1511159477,2840,2840,2840,2840,1023
|
||||
20250408,124900,1508254157,2840,2840,2840,2840,1499
|
||||
20250408,124800,1503996997,2840,2840,2840,2840,47
|
||||
20250408,124700,1503863517,2840,2840,2840,2840,1553
|
||||
20250408,124600,1499452997,2835,2835,2835,2835,0
|
||||
20250408,124500,1499452997,2835,2835,2835,2835,0
|
||||
20250408,124400,1499452997,2835,2835,2835,2835,0
|
||||
20250408,124300,1499452997,2835,2835,2835,2835,319
|
||||
20250408,124200,1498548632,2840,2840,2840,2840,603
|
||||
20250408,124100,1496836112,2840,2840,2840,2840,1821
|
||||
20250408,124000,1491664472,2840,2840,2840,2840,1471
|
||||
20250408,123900,1487486832,2840,2840,2840,2840,7
|
||||
20250408,123800,1487466952,2840,2840,2840,2840,18
|
||||
20250408,123700,1487415832,2840,2840,2840,2840,0
|
||||
20250408,123600,1487415832,2840,2840,2840,2840,330
|
||||
20250408,123500,1486478632,2840,2840,2840,2840,409
|
||||
20250408,123400,1485317072,2835,2835,2835,2835,141
|
||||
20250408,123300,1484917337,2840,2840,2840,2840,3239
|
||||
20250408,123200,1475718577,2835,2835,2835,2835,1
|
||||
20250408,123100,1475715742,2835,2835,2835,2835,189
|
||||
20250408,123000,1475179927,2835,2835,2835,2835,0
|
||||
20250408,122900,1475179927,2835,2835,2835,2835,0
|
||||
20250408,122800,1475179927,2835,2835,2835,2835,0
|
||||
20250408,122700,1475179927,2835,2835,2835,2835,121
|
||||
20250408,122600,1474836892,2830,2830,2830,2830,0
|
||||
20250408,122500,1474836892,2830,2830,2830,2830,0
|
||||
20250408,122400,1474836892,2830,2830,2830,2830,500
|
||||
20250408,122300,1473421892,2830,2830,2830,2830,328
|
||||
20250408,122200,1472493652,2830,2830,2830,2830,0
|
||||
20250408,122100,1472493652,2830,2830,2840,2830,1948
|
||||
20250408,122000,1466980612,2830,2830,2830,2830,22
|
||||
20250408,121900,1466918352,2840,2840,2840,2840,0
|
||||
20250408,121800,1466918352,2840,2840,2840,2840,5
|
||||
20250408,121700,1466904152,2840,2840,2840,2840,0
|
||||
20250408,121600,1466904152,2840,2830,2840,2830,2665
|
||||
20250408,121500,1459341542,2835,2835,2835,2835,2773
|
||||
20250408,121400,1451480087,2835,2835,2835,2835,424
|
||||
20250408,121300,1450278047,2840,2840,2840,2840,0
|
||||
20250408,121200,1450278047,2840,2840,2840,2840,0
|
||||
20250408,121100,1450278047,2840,2840,2840,2840,0
|
||||
20250408,121000,1450278047,2840,2840,2840,2840,103
|
||||
20250408,120900,1449985527,2840,2840,2840,2840,1343
|
||||
20250408,120800,1446171407,2840,2840,2840,2840,152
|
||||
20250408,120700,1445739727,2835,2835,2835,2835,70
|
||||
20250408,120600,1445541277,2830,2830,2830,2830,528
|
||||
20250408,120500,1444047037,2835,2835,2835,2835,560
|
||||
20250408,120400,1442459437,2830,2835,2835,2830,150
|
||||
20250408,120300,1442034687,2835,2835,2835,2835,10
|
||||
20250408,120200,1442006337,2835,2840,2840,2835,155
|
||||
20250408,120100,1441566312,2840,2840,2840,2840,67
|
||||
20250408,120000,1441376032,2845,2845,2845,2845,10
|
||||
20250408,115900,1441347582,2845,2845,2845,2845,444
|
||||
20250408,115800,1440084402,2845,2835,2845,2830,1525
|
||||
20250408,115700,1435760857,2840,2840,2840,2840,0
|
||||
20250408,115600,1435760857,2840,2840,2840,2840,2
|
||||
20250408,115500,1435755177,2835,2840,2840,2832,851
|
||||
20250408,115400,1433340450,2855,2855,2855,2855,0
|
||||
20250408,115300,1433340450,2855,2855,2855,2855,0
|
||||
20250408,115200,1433340450,2855,2855,2855,2855,0
|
||||
20250408,115100,1433340450,2855,2855,2855,2855,34
|
||||
20250408,115000,1433243380,2860,2860,2860,2840,426
|
||||
20250408,114900,1432025040,2845,2845,2860,2845,9070
|
||||
20250408,114800,1406115380,2845,2845,2845,2845,0
|
||||
20250408,114700,1406115380,2845,2845,2845,2845,2
|
||||
20250408,114600,1406109690,2840,2835,2840,2835,2555
|
||||
20250408,114500,1398863490,2835,2835,2835,2835,134
|
||||
20250408,114400,1398483600,2835,2835,2835,2835,0
|
||||
20250408,114300,1398483600,2835,2835,2835,2835,6
|
||||
20250408,114200,1398466590,2835,2835,2835,2835,1
|
||||
20250408,114100,1398463755,2835,2835,2835,2835,1216
|
||||
20250408,114000,1395016395,2835,2835,2835,2835,0
|
||||
20250408,113900,1395016395,2835,2830,2835,2830,8
|
||||
20250408,113800,1394993720,2835,2835,2835,2835,0
|
||||
20250408,113700,1394993720,2835,2835,2835,2835,71
|
||||
20250408,113600,1394792435,2835,2835,2835,2835,86
|
||||
20250408,113500,1394548625,2830,2830,2830,2830,115
|
||||
20250408,113400,1394223175,2835,2835,2835,2835,343
|
||||
20250408,113300,1393250770,2840,2840,2840,2840,0
|
||||
20250408,113200,1393250770,2840,2840,2840,2840,0
|
||||
20250408,113100,1393250770,2840,2840,2840,2840,0
|
||||
20250408,113000,1393250770,2840,2840,2840,2840,64
|
||||
20250408,112900,1393069010,2840,2845,2845,2840,15
|
||||
20250408,112800,1393026365,2845,2840,2845,2840,1647
|
||||
20250408,112700,1388348150,2840,2840,2840,2840,2610
|
||||
20250408,112600,1380935750,2840,2840,2840,2840,12
|
||||
20250408,112500,1380901670,2830,2830,2830,2830,1
|
||||
20250408,112400,1380898840,2840,2840,2840,2840,0
|
||||
20250408,112300,1380898840,2840,2835,2840,2835,1000
|
||||
20250408,112200,1378058985,2835,2835,2835,2830,3575
|
||||
20250408,112100,1367937390,2835,2835,2835,2835,109
|
||||
20250408,112000,1367628375,2825,2825,2825,2825,850
|
||||
20250408,111900,1365227125,2825,2835,2835,2825,3951
|
||||
20250408,111800,1354050475,2840,2845,2845,2840,1019
|
||||
20250408,111700,1351156465,2845,2850,2850,2845,215
|
||||
20250408,111600,1350543790,2840,2840,2840,2840,556
|
||||
20250408,111500,1348964750,2840,2840,2840,2840,156
|
||||
20250408,111400,1348521710,2840,2840,2840,2840,401
|
||||
20250408,111300,1347382870,2850,2850,2850,2850,0
|
||||
20250408,111200,1347382870,2850,2850,2850,2850,0
|
||||
20250408,111100,1347382870,2850,2850,2850,2850,1004
|
||||
20250408,111000,1344521470,2855,2855,2855,2855,5
|
||||
20250408,110900,1344507195,2855,2850,2855,2850,3500
|
||||
20250408,110800,1334517740,2855,2840,2855,2840,1600
|
||||
20250408,110700,1329972420,2850,2850,2850,2850,1
|
||||
20250408,110600,1329969570,2855,2855,2855,2855,0
|
||||
20250408,110500,1329969570,2855,2855,2855,2855,300
|
||||
20250408,110400,1329113070,2855,2835,2855,2835,3763
|
||||
20250408,110300,1318396535,2835,2845,2845,2835,1005
|
||||
20250408,110200,1315547310,2850,2850,2850,2850,0
|
||||
20250408,110100,1315547310,2850,2840,2850,2840,1355
|
||||
20250408,110000,1311696045,2830,2830,2830,2830,11
|
||||
20250408,105900,1311664915,2830,2830,2830,2830,250
|
||||
20250408,105800,1310957415,2835,2835,2840,2835,1801
|
||||
20250408,105700,1305847580,2830,2845,2845,2830,352
|
||||
20250408,105600,1304851405,2845,2835,2845,2830,2079
|
||||
20250408,105500,1298950670,2830,2835,2835,2830,199
|
||||
20250408,105400,1298387240,2840,2840,2840,2840,0
|
||||
20250408,105300,1298387240,2840,2840,2840,2840,1
|
||||
20250408,105200,1298384400,2830,2825,2840,2825,1010
|
||||
20250408,105100,1295526100,2830,2830,2830,2830,6021
|
||||
20250408,105000,1278486670,2830,2835,2835,2830,694
|
||||
20250408,104900,1276522110,2840,2835,2840,2835,501
|
||||
20250408,104800,1275101770,2835,2840,2840,2835,99
|
||||
20250408,104700,1274820845,2845,2845,2845,2845,175
|
||||
20250408,104600,1274322970,2845,2835,2845,2835,1253
|
||||
20250408,104500,1270770685,2845,2845,2845,2845,0
|
||||
20250408,104400,1270770685,2845,2845,2845,2845,0
|
||||
20250408,104300,1270770685,2845,2845,2845,2845,0
|
||||
20250408,104200,1270770685,2845,2845,2845,2845,10
|
||||
20250408,104100,1270742235,2840,2830,2845,2830,4114
|
||||
20250408,104000,1259076810,2830,2835,2835,2830,5105
|
||||
20250408,103900,1244611570,2835,2840,2840,2835,794
|
||||
20250408,103800,1242356615,2845,2840,2845,2840,73
|
||||
20250408,103700,1242149290,2840,2845,2845,2840,804
|
||||
20250408,103600,1239865925,2840,2840,2840,2840,0
|
||||
20250408,103500,1239865925,2840,2845,2850,2840,2079
|
||||
20250408,103400,1233954950,2850,2850,2850,2850,803
|
||||
20250408,103300,1231666400,2855,2855,2855,2855,0
|
||||
20250408,103200,1231666400,2855,2850,2855,2845,2185
|
||||
20250408,103100,1225439110,2850,2850,2855,2850,237
|
||||
20250408,103000,1224762830,2850,2860,2860,2850,589
|
||||
20250408,102900,1223082230,2855,2855,2855,2855,1105
|
||||
20250408,102800,1219927455,2855,2855,2855,2855,668
|
||||
20250408,102700,1218020315,2855,2855,2855,2855,10
|
||||
20250408,102600,1217991765,2855,2855,2855,2855,501
|
||||
20250408,102500,1216561410,2860,2850,2860,2850,1893
|
||||
20250408,102400,1211153415,2855,2850,2855,2850,1200
|
||||
20250408,102300,1207730190,2865,2850,2865,2850,2168
|
||||
20250408,102200,1201528565,2855,2855,2855,2845,2278
|
||||
20250408,102100,1195027555,2860,2865,2865,2860,748
|
||||
20250408,102000,1192886400,2865,2850,2865,2850,6614
|
||||
20250408,101900,1174011240,2850,2850,2850,2850,11
|
||||
20250408,101800,1173979890,2855,2840,2855,2840,130
|
||||
20250408,101700,1173610480,2860,2850,2860,2850,6193
|
||||
20250408,101600,1155929530,2855,2855,2855,2855,1000
|
||||
20250408,101500,1153074530,2855,2845,2855,2840,11872
|
||||
20250408,101400,1119303990,2855,2855,2855,2845,3
|
||||
20250408,101300,1119295435,2855,2865,2865,2840,17911
|
||||
20250408,101200,1068250725,2870,2865,2870,2860,3846
|
||||
20250408,101100,1057236305,2860,2855,2865,2850,9412
|
||||
20250408,101000,1030313015,2860,2845,2860,2840,9319
|
||||
20250408,100900,1003746580,2845,2845,2845,2845,504
|
||||
20250408,100800,1002312700,2850,2845,2850,2845,777
|
||||
20250408,100700,1000102125,2845,2840,2845,2840,2
|
||||
20250408,100600,1000096440,2845,2845,2845,2840,2637
|
||||
20250408,100500,992597220,2845,2835,2845,2835,3942
|
||||
20250408,100400,981398210,2845,2845,2845,2840,588
|
||||
20250408,100300,979728110,2850,2840,2850,2840,633
|
||||
20250408,100200,977924770,2850,2840,2860,2840,32878
|
||||
20250408,100100,884311965,2840,2835,2840,2830,393
|
||||
20250408,100000,883197940,2840,2835,2840,2835,1725
|
||||
20250408,095900,878306505,2835,2830,2835,2830,1678
|
||||
20250408,095800,873557760,2830,2830,2830,2825,254
|
||||
20250408,095700,872839440,2835,2815,2835,2815,2965
|
||||
20250408,095600,864459530,2820,2820,2820,2820,171
|
||||
20250408,095500,863977310,2820,2820,2820,2815,1848
|
||||
20250408,095400,858773670,2820,2815,2820,2815,154
|
||||
20250408,095300,858340140,2820,2820,2820,2820,0
|
||||
20250408,095200,858340140,2820,2820,2820,2820,1533
|
||||
20250408,095100,854017080,2825,2825,2825,2825,0
|
||||
20250408,095000,854017080,2825,2825,2825,2820,136
|
||||
20250408,094900,853633440,2825,2820,2825,2815,1900
|
||||
20250408,094800,848275415,2820,2815,2820,2810,3808
|
||||
20250408,094700,837556300,2815,2810,2815,2805,1910
|
||||
20250408,094600,832194435,2810,2815,2815,2810,1572
|
||||
20250408,094500,827776615,2815,2810,2815,2810,1281
|
||||
20250408,094400,824175695,2820,2820,2820,2815,990
|
||||
20250408,094300,821388415,2820,2820,2825,2820,2987
|
||||
20250408,094200,812964325,2825,2825,2825,2820,653
|
||||
20250408,094100,811121625,2830,2830,2830,2830,1
|
||||
20250408,094000,811118795,2820,2825,2830,2820,6665
|
||||
20250408,093900,792317065,2825,2825,2830,2825,1701
|
||||
20250408,093800,787511735,2825,2845,2845,2825,4786
|
||||
20250408,093700,773959940,2845,2845,2845,2840,313
|
||||
20250408,093600,773070485,2845,2840,2845,2840,781
|
||||
20250408,093500,770848970,2850,2845,2850,2830,15980
|
||||
20250408,093400,725569090,2845,2830,2845,2830,6239
|
||||
20250408,093300,707844495,2830,2840,2840,2830,1627
|
||||
20250408,093200,703231575,2840,2845,2850,2840,4810
|
||||
20250408,093100,689550765,2845,2845,2850,2835,6533
|
||||
20250408,093000,670972430,2845,2815,2845,2815,10571
|
||||
20250408,092900,641070530,2815,2810,2815,2810,642
|
||||
20250408,092800,639266475,2815,2810,2815,2810,966
|
||||
20250408,092700,636552010,2810,2810,2810,2810,713
|
||||
20250408,092600,634548480,2810,2810,2810,2800,1145
|
||||
20250408,092500,631337495,2805,2810,2810,2805,3223
|
||||
20250408,092400,622295460,2815,2810,2815,2805,1534
|
||||
20250408,092300,617984920,2810,2805,2815,2805,2285
|
||||
20250408,092200,611569330,2815,2810,2820,2810,2095
|
||||
20250408,092100,605674505,2815,2810,2815,2805,3991
|
||||
20250408,092000,594469485,2805,2800,2805,2800,1334
|
||||
20250408,091900,590732065,2800,2800,2800,2795,1771
|
||||
20250408,091800,585778980,2800,2795,2800,2795,2859
|
||||
20250408,091700,577788055,2795,2800,2815,2795,4484
|
||||
20250408,091600,565228965,2815,2825,2835,2805,3333
|
||||
20250408,091500,555838835,2825,2800,2825,2795,11936
|
||||
20250408,091400,522378220,2800,2815,2815,2795,9786
|
||||
20250408,091300,494940180,2815,2800,2815,2800,9273
|
||||
20250408,091200,468942735,2800,2780,2800,2780,3849
|
||||
20250408,091100,458207510,2775,2790,2790,2775,6079
|
||||
20250408,091000,441317265,2790,2810,2810,2790,4199
|
||||
20250408,090900,429592170,2795,2795,2795,2780,6504
|
||||
20250408,090800,411435110,2800,2820,2825,2800,10307
|
||||
20250408,090700,382518760,2820,2820,2835,2810,6075
|
||||
20250408,090600,365353155,2810,2820,2820,2810,1873
|
||||
20250408,090500,360082485,2820,2830,2835,2820,6301
|
||||
20250408,090400,342290735,2835,2815,2840,2815,12469
|
||||
20250408,090300,307040870,2815,2835,2840,2815,19981
|
||||
20250408,090200,250576150,2840,2835,2865,2825,28827
|
||||
20250408,090100,168516085,2850,2825,2860,2790,27115
|
||||
20250408,090000,91983590,2810,2850,2855,2805,32418
|
||||
|
Reference in New Issue
Block a user