Update 2025-04-08 2740 candle_min
This commit is contained in:
563
002170/min/candle-20250408.csv
Normal file
563
002170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182100,102011800,45700,45700,45700,45700,303
|
||||
20250408,182000,102011800,45700,45700,45700,45700,0
|
||||
20250408,181900,102011800,45700,45700,45700,45700,0
|
||||
20250408,181800,102011800,45700,45700,45700,45700,0
|
||||
20250408,181700,102011800,45700,45700,45700,45700,0
|
||||
20250408,181600,102011800,45700,45700,45700,45700,0
|
||||
20250408,181500,102011800,45700,45700,45700,45700,0
|
||||
20250408,181400,102011800,45700,45700,45700,45700,0
|
||||
20250408,181300,102011800,45700,45700,45700,45700,0
|
||||
20250408,181200,102011800,45700,45700,45700,45700,0
|
||||
20250408,181100,102011800,45700,45700,45700,45700,0
|
||||
20250408,181000,102011800,45700,45700,45700,45700,0
|
||||
20250408,180900,102011800,45700,45700,45700,45700,0
|
||||
20250408,180800,102011800,45700,45700,45700,45700,0
|
||||
20250408,180700,102011800,45700,45700,45700,45700,0
|
||||
20250408,180600,102011800,45700,45700,45700,45700,0
|
||||
20250408,180500,102011800,45700,45700,45700,45700,0
|
||||
20250408,180400,102011800,45700,45700,45700,45700,0
|
||||
20250408,180300,102011800,45700,45700,45700,45700,0
|
||||
20250408,180200,102011800,45700,45700,45700,45700,0
|
||||
20250408,180100,102011800,45700,45700,45700,45700,0
|
||||
20250408,180000,102011800,45700,45700,45700,45700,0
|
||||
20250408,175900,102011800,45700,45700,45700,45700,0
|
||||
20250408,175800,102011800,45700,45700,45700,45700,0
|
||||
20250408,175700,102011800,45700,45700,45700,45700,0
|
||||
20250408,175600,102011800,45700,45700,45700,45700,0
|
||||
20250408,175500,102011800,45700,45700,45700,45700,0
|
||||
20250408,175400,102011800,45700,45700,45700,45700,0
|
||||
20250408,175300,102011800,45700,45700,45700,45700,0
|
||||
20250408,175200,102011800,45700,45700,45700,45700,0
|
||||
20250408,175100,102011800,45700,45700,45700,45700,303
|
||||
20250408,175000,102011800,45700,45700,45700,45700,0
|
||||
20250408,174900,102011800,45700,45700,45700,45700,0
|
||||
20250408,174800,102011800,45700,45700,45700,45700,0
|
||||
20250408,174700,102011800,45700,45700,45700,45700,0
|
||||
20250408,174600,102011800,45700,45700,45700,45700,0
|
||||
20250408,174500,102011800,45700,45700,45700,45700,0
|
||||
20250408,174400,102011800,45700,45700,45700,45700,0
|
||||
20250408,174300,102011800,45700,45700,45700,45700,0
|
||||
20250408,174200,102011800,45700,45700,45700,45700,0
|
||||
20250408,174100,102011800,45700,45700,45700,45700,0
|
||||
20250408,174000,102011800,45700,45700,45700,45700,0
|
||||
20250408,173900,102011800,45700,45700,45700,45700,0
|
||||
20250408,173800,102011800,45700,45700,45700,45700,0
|
||||
20250408,173700,102011800,45700,45700,45700,45700,0
|
||||
20250408,173600,102011800,45700,45700,45700,45700,0
|
||||
20250408,173500,102011800,45700,45700,45700,45700,0
|
||||
20250408,173400,102011800,45700,45700,45700,45700,0
|
||||
20250408,173300,102011800,45700,45700,45700,45700,0
|
||||
20250408,173200,102011800,45700,45700,45700,45700,0
|
||||
20250408,173100,102011800,45700,45700,45700,45700,0
|
||||
20250408,173000,102011800,45700,45700,45700,45700,0
|
||||
20250408,172900,102011800,45700,45700,45700,45700,0
|
||||
20250408,172800,102011800,45700,45700,45700,45700,0
|
||||
20250408,172700,102011800,45700,45700,45700,45700,0
|
||||
20250408,172600,102011800,45700,45700,45700,45700,0
|
||||
20250408,172500,102011800,45700,45700,45700,45700,0
|
||||
20250408,172400,102011800,45700,45700,45700,45700,0
|
||||
20250408,172300,102011800,45700,45700,45700,45700,0
|
||||
20250408,172200,102011800,45700,45700,45700,45700,0
|
||||
20250408,172100,102011800,45700,45700,45700,45700,303
|
||||
20250408,172000,102011800,45700,45700,45700,45700,0
|
||||
20250408,171900,102011800,45700,45700,45700,45700,0
|
||||
20250408,171800,102011800,45700,45700,45700,45700,0
|
||||
20250408,171700,102011800,45700,45700,45700,45700,0
|
||||
20250408,171600,102011800,45700,45700,45700,45700,0
|
||||
20250408,171500,102011800,45700,45700,45700,45700,0
|
||||
20250408,171400,102011800,45700,45700,45700,45700,0
|
||||
20250408,171300,102011800,45700,45700,45700,45700,0
|
||||
20250408,171200,102011800,45700,45700,45700,45700,0
|
||||
20250408,171100,102011800,45700,45700,45700,45700,0
|
||||
20250408,171000,102011800,45700,45700,45700,45700,0
|
||||
20250408,170900,102011800,45700,45700,45700,45700,0
|
||||
20250408,170800,102011800,45700,45700,45700,45700,0
|
||||
20250408,170700,102011800,45700,45700,45700,45700,0
|
||||
20250408,170600,102011800,45700,45700,45700,45700,0
|
||||
20250408,170500,102011800,45700,45700,45700,45700,0
|
||||
20250408,170400,102011800,45700,45700,45700,45700,0
|
||||
20250408,170300,102011800,45700,45700,45700,45700,0
|
||||
20250408,170200,102011800,45700,45700,45700,45700,0
|
||||
20250408,170100,102011800,45700,45700,45700,45700,0
|
||||
20250408,170000,102011800,45700,45700,45700,45700,0
|
||||
20250408,165900,102011800,45700,45700,45700,45700,0
|
||||
20250408,165800,102011800,45700,45700,45700,45700,0
|
||||
20250408,165700,102011800,45700,45700,45700,45700,0
|
||||
20250408,165600,102011800,45700,45700,45700,45700,0
|
||||
20250408,165500,102011800,45700,45700,45700,45700,0
|
||||
20250408,165400,102011800,45700,45700,45700,45700,0
|
||||
20250408,165300,102011800,45700,45700,45700,45700,0
|
||||
20250408,165200,102011800,45700,45700,45700,45700,0
|
||||
20250408,165100,102011800,45700,45700,45700,45700,303
|
||||
20250408,165000,102011800,45700,45700,45700,45700,0
|
||||
20250408,164900,102011800,45700,45700,45700,45700,0
|
||||
20250408,164800,102011800,45700,45700,45700,45700,0
|
||||
20250408,164700,102011800,45700,45700,45700,45700,0
|
||||
20250408,164600,102011800,45700,45700,45700,45700,0
|
||||
20250408,164500,102011800,45700,45700,45700,45700,0
|
||||
20250408,164400,102011800,45700,45700,45700,45700,0
|
||||
20250408,164300,102011800,45700,45700,45700,45700,0
|
||||
20250408,164200,102011800,45700,45700,45700,45700,0
|
||||
20250408,164100,102011800,45700,45700,45700,45700,0
|
||||
20250408,164000,102011800,45700,45700,45700,45700,0
|
||||
20250408,163900,102011800,45700,45700,45700,45700,0
|
||||
20250408,163800,102011800,45700,45700,45700,45700,0
|
||||
20250408,163700,102011800,45700,45700,45700,45700,0
|
||||
20250408,163600,102011800,45700,45700,45700,45700,0
|
||||
20250408,163500,102011800,45700,45700,45700,45700,0
|
||||
20250408,163400,102011800,45700,45700,45700,45700,0
|
||||
20250408,163300,102011800,45700,45700,45700,45700,0
|
||||
20250408,163200,102011800,45700,45700,45700,45700,0
|
||||
20250408,163100,102011800,45700,45700,45700,45700,0
|
||||
20250408,163000,102011800,45700,45700,45700,45700,0
|
||||
20250408,162900,102011800,45700,45700,45700,45700,0
|
||||
20250408,162800,102011800,45700,45700,45700,45700,0
|
||||
20250408,162700,102011800,45700,45700,45700,45700,0
|
||||
20250408,162600,102011800,45700,45700,45700,45700,0
|
||||
20250408,162500,102011800,45700,45700,45700,45700,0
|
||||
20250408,162400,102011800,45700,45700,45700,45700,0
|
||||
20250408,162300,102011800,45700,45700,45700,45700,0
|
||||
20250408,162200,102011800,45700,45700,45700,45700,0
|
||||
20250408,162100,102011800,45700,45700,45700,45700,303
|
||||
20250408,162000,102011800,45700,45700,45700,45700,0
|
||||
20250408,161900,102011800,45700,45700,45700,45700,0
|
||||
20250408,161800,102011800,45700,45700,45700,45700,0
|
||||
20250408,161700,102011800,45700,45700,45700,45700,0
|
||||
20250408,161600,102011800,45700,45700,45700,45700,0
|
||||
20250408,161500,102011800,45700,45700,45700,45700,0
|
||||
20250408,161400,102011800,45700,45700,45700,45700,0
|
||||
20250408,161300,102011800,45700,45700,45700,45700,0
|
||||
20250408,161200,102011800,45700,45700,45700,45700,0
|
||||
20250408,161100,102011800,45700,45700,45700,45700,0
|
||||
20250408,161000,102011800,45700,45700,45700,45700,0
|
||||
20250408,160900,102011800,45700,45700,45700,45700,0
|
||||
20250408,160800,102011800,45700,45700,45700,45700,0
|
||||
20250408,160700,102011800,45700,45700,45700,45700,0
|
||||
20250408,160600,102011800,45700,45700,45700,45700,0
|
||||
20250408,160500,102011800,45700,45700,45700,45700,0
|
||||
20250408,160400,102011800,45700,45700,45700,45700,0
|
||||
20250408,160300,102011800,45700,45700,45700,45700,0
|
||||
20250408,160200,102011800,45700,45700,45700,45700,0
|
||||
20250408,160100,102011800,45700,45700,45700,45700,0
|
||||
20250408,160000,102011800,45700,45700,45700,45700,0
|
||||
20250408,155900,102011800,45700,45700,45700,45700,0
|
||||
20250408,155800,102011800,45700,45700,45700,45700,0
|
||||
20250408,155700,102011800,45700,45700,45700,45700,0
|
||||
20250408,155600,102011800,45700,45700,45700,45700,0
|
||||
20250408,155500,102011800,45700,45700,45700,45700,0
|
||||
20250408,155400,102011800,45700,45700,45700,45700,0
|
||||
20250408,155300,102011800,45700,45700,45700,45700,0
|
||||
20250408,155200,102011800,45700,45700,45700,45700,0
|
||||
20250408,155100,102011800,45700,45700,45700,45700,303
|
||||
20250408,155000,102011800,45700,45700,45700,45700,0
|
||||
20250408,154900,102011800,45700,45700,45700,45700,0
|
||||
20250408,154800,102011800,45700,45700,45700,45700,0
|
||||
20250408,154700,102011800,45700,45700,45700,45700,0
|
||||
20250408,154600,102011800,45700,45700,45700,45700,0
|
||||
20250408,154500,102011800,45700,45700,45700,45700,0
|
||||
20250408,154400,102011800,45700,45700,45700,45700,0
|
||||
20250408,154300,102011800,45700,45700,45700,45700,0
|
||||
20250408,154200,102011800,45700,45700,45700,45700,0
|
||||
20250408,154100,102011800,45700,45700,45700,45700,0
|
||||
20250408,154000,102011800,45700,45700,45700,45700,0
|
||||
20250408,153900,102011800,45700,45700,45700,45700,0
|
||||
20250408,153800,102011800,45700,45700,45700,45700,0
|
||||
20250408,153700,102011800,45700,45700,45700,45700,0
|
||||
20250408,153600,102011800,45700,45700,45700,45700,0
|
||||
20250408,153500,102011800,45700,45700,45700,45700,0
|
||||
20250408,153400,102011800,45700,45700,45700,45700,0
|
||||
20250408,153300,102011800,45700,45700,45700,45700,0
|
||||
20250408,153200,102011800,45700,45700,45700,45700,0
|
||||
20250408,153100,102011800,45700,45700,45700,45700,0
|
||||
20250408,153000,102011800,45700,45700,45700,45700,303
|
||||
20250408,152900,88164700,45700,45700,45700,45700,0
|
||||
20250408,152800,88164700,45700,45700,45700,45700,0
|
||||
20250408,152700,88164700,45700,45700,45700,45700,0
|
||||
20250408,152600,88164700,45700,45700,45700,45700,0
|
||||
20250408,152500,88164700,45700,45700,45700,45700,0
|
||||
20250408,152400,88164700,45700,45700,45700,45700,0
|
||||
20250408,152300,88164700,45700,45700,45700,45700,0
|
||||
20250408,152200,88164700,45700,45700,45700,45700,0
|
||||
20250408,152100,88164700,45700,45700,45700,45700,0
|
||||
20250408,152000,88164700,45700,45700,45700,45700,0
|
||||
20250408,151900,88164700,45700,45700,45700,45700,0
|
||||
20250408,151800,88164700,45700,45700,45700,45700,75
|
||||
20250408,151700,84737200,45750,45750,45750,45750,2
|
||||
20250408,151600,84645700,45700,45700,45700,45700,16
|
||||
20250408,151500,83914500,45700,45700,45700,45700,5
|
||||
20250408,151400,83686000,45700,45700,45700,45700,0
|
||||
20250408,151300,83686000,45700,45700,45700,45700,0
|
||||
20250408,151200,83686000,45700,45700,45700,45700,0
|
||||
20250408,151100,83686000,45700,45700,45700,45700,0
|
||||
20250408,151000,83686000,45700,45700,45700,45700,1
|
||||
20250408,150900,83640300,45750,45750,45750,45750,0
|
||||
20250408,150800,83640300,45750,45750,45750,45750,0
|
||||
20250408,150700,83640300,45750,45750,45750,45750,0
|
||||
20250408,150600,83640300,45750,45750,45750,45750,0
|
||||
20250408,150500,83640300,45750,45750,45750,45750,0
|
||||
20250408,150400,83640300,45750,45750,45750,45750,0
|
||||
20250408,150300,83640300,45750,45750,45750,45750,0
|
||||
20250408,150200,83640300,45750,45750,45750,45750,5
|
||||
20250408,150100,83411550,45750,45750,45750,45750,0
|
||||
20250408,150000,83411550,45750,45750,45750,45750,0
|
||||
20250408,145900,83411550,45750,45750,45750,45750,0
|
||||
20250408,145800,83411550,45750,45750,45750,45750,1
|
||||
20250408,145700,83365800,45750,45750,45750,45750,0
|
||||
20250408,145600,83365800,45750,45750,45750,45750,0
|
||||
20250408,145500,83365800,45750,45750,45750,45750,1
|
||||
20250408,145400,83320050,45750,45750,45750,45750,0
|
||||
20250408,145300,83320050,45750,45750,45750,45750,2
|
||||
20250408,145200,83228550,45700,45700,45700,45700,1
|
||||
20250408,145100,83182850,45750,45750,45750,45750,0
|
||||
20250408,145000,83182850,45750,45750,45750,45750,0
|
||||
20250408,144900,83182850,45750,45750,45750,45750,0
|
||||
20250408,144800,83182850,45750,45750,45750,45750,0
|
||||
20250408,144700,83182850,45750,45750,45750,45750,0
|
||||
20250408,144600,83182850,45750,45750,45750,45750,0
|
||||
20250408,144500,83182850,45750,45750,45750,45750,0
|
||||
20250408,144400,83182850,45750,45750,45750,45750,0
|
||||
20250408,144300,83182850,45750,45750,45750,45750,0
|
||||
20250408,144200,83182850,45750,45750,45750,45750,0
|
||||
20250408,144100,83182850,45750,45750,45750,45750,0
|
||||
20250408,144000,83182850,45750,45750,45750,45750,0
|
||||
20250408,143900,83182850,45750,45750,45750,45750,1
|
||||
20250408,143800,83137100,45750,45750,45750,45750,0
|
||||
20250408,143700,83137100,45750,45750,45750,45750,0
|
||||
20250408,143600,83137100,45750,45750,45750,45750,0
|
||||
20250408,143500,83137100,45750,45750,45750,45750,0
|
||||
20250408,143400,83137100,45750,45750,45750,45750,0
|
||||
20250408,143300,83137100,45750,45750,45750,45750,0
|
||||
20250408,143200,83137100,45750,45750,45750,45750,0
|
||||
20250408,143100,83137100,45750,45750,45750,45750,0
|
||||
20250408,143000,83137100,45750,45750,45750,45750,0
|
||||
20250408,142900,83137100,45750,45750,45750,45750,0
|
||||
20250408,142800,83137100,45750,45750,45750,45750,0
|
||||
20250408,142700,83137100,45750,45750,45750,45750,0
|
||||
20250408,142600,83137100,45750,45750,45750,45750,0
|
||||
20250408,142500,83137100,45750,45750,45750,45750,0
|
||||
20250408,142400,83137100,45750,45750,45750,45750,0
|
||||
20250408,142300,83137100,45750,45750,45750,45750,0
|
||||
20250408,142200,83137100,45750,45750,45750,45750,0
|
||||
20250408,142100,83137100,45750,45750,45750,45750,0
|
||||
20250408,142000,83137100,45750,45750,45750,45750,1
|
||||
20250408,141900,83091350,45750,45750,45750,45750,1
|
||||
20250408,141800,83045600,45750,45750,45750,45750,0
|
||||
20250408,141700,83045600,45750,45750,45750,45750,0
|
||||
20250408,141600,83045600,45750,45750,45750,45750,0
|
||||
20250408,141500,83045600,45750,45750,45750,45750,0
|
||||
20250408,141400,83045600,45750,45750,45750,45750,0
|
||||
20250408,141300,83045600,45750,45750,45750,45750,0
|
||||
20250408,141200,83045600,45750,45750,45750,45750,0
|
||||
20250408,141100,83045600,45750,45750,45750,45750,0
|
||||
20250408,141000,83045600,45750,45750,45750,45750,0
|
||||
20250408,140900,83045600,45750,45750,45750,45750,0
|
||||
20250408,140800,83045600,45750,45750,45750,45750,0
|
||||
20250408,140700,83045600,45750,45750,45750,45750,0
|
||||
20250408,140600,83045600,45750,45750,45750,45750,0
|
||||
20250408,140500,83045600,45750,45750,45750,45750,0
|
||||
20250408,140400,83045600,45750,45750,45750,45750,0
|
||||
20250408,140300,83045600,45750,45750,45750,45750,0
|
||||
20250408,140200,83045600,45750,45750,45750,45750,0
|
||||
20250408,140100,83045600,45750,45750,45750,45750,0
|
||||
20250408,140000,83045600,45750,45750,45750,45750,0
|
||||
20250408,135900,83045600,45750,45750,45750,45750,0
|
||||
20250408,135800,83045600,45750,45750,45750,45750,1
|
||||
20250408,135700,82999850,45750,45750,45750,45750,0
|
||||
20250408,135600,82999850,45750,45750,45750,45750,0
|
||||
20250408,135500,82999850,45750,45750,45750,45750,0
|
||||
20250408,135400,82999850,45750,45750,45750,45750,0
|
||||
20250408,135300,82999850,45750,45750,45750,45750,0
|
||||
20250408,135200,82999850,45750,45750,45750,45750,0
|
||||
20250408,135100,82999850,45750,45750,45750,45750,1
|
||||
20250408,135000,82954100,45750,45750,45750,45750,0
|
||||
20250408,134900,82954100,45750,45750,45750,45750,0
|
||||
20250408,134800,82954100,45750,45750,45750,45750,0
|
||||
20250408,134700,82954100,45750,45750,45750,45750,0
|
||||
20250408,134600,82954100,45750,45750,45750,45750,0
|
||||
20250408,134500,82954100,45750,45750,45750,45750,0
|
||||
20250408,134400,82954100,45750,45750,45750,45750,0
|
||||
20250408,134300,82954100,45750,45750,45750,45750,7
|
||||
20250408,134200,82633850,45750,45800,45800,45750,284
|
||||
20250408,134100,69632000,45950,45850,45950,45850,60
|
||||
20250408,134000,66877750,45850,45850,45850,45850,0
|
||||
20250408,133900,66877750,45850,45800,45850,45800,42
|
||||
20250408,133800,64953750,45800,45800,45800,45800,0
|
||||
20250408,133700,64953750,45800,45800,45800,45800,0
|
||||
20250408,133600,64953750,45800,45800,45800,45800,0
|
||||
20250408,133500,64953750,45800,45800,45800,45800,0
|
||||
20250408,133400,64953750,45800,45800,45800,45800,0
|
||||
20250408,133300,64953750,45800,45800,45800,45800,0
|
||||
20250408,133200,64953750,45800,45800,45800,45800,0
|
||||
20250408,133100,64953750,45800,45800,45800,45800,0
|
||||
20250408,133000,64953750,45800,45800,45800,45800,0
|
||||
20250408,132900,64953750,45800,45800,45800,45800,0
|
||||
20250408,132800,64953750,45800,45750,45800,45750,16
|
||||
20250408,132700,64221700,45800,45800,45800,45800,0
|
||||
20250408,132600,64221700,45800,45800,45800,45800,0
|
||||
20250408,132500,64221700,45800,45800,45800,45800,0
|
||||
20250408,132400,64221700,45800,45800,45800,45800,0
|
||||
20250408,132300,64221700,45800,45800,45800,45800,1
|
||||
20250408,132200,64175900,45800,45800,45800,45800,0
|
||||
20250408,132100,64175900,45800,45800,45800,45800,0
|
||||
20250408,132000,64175900,45800,45800,45800,45800,0
|
||||
20250408,131900,64175900,45800,45800,45800,45800,0
|
||||
20250408,131800,64175900,45800,45800,45800,45800,4
|
||||
20250408,131700,63992700,45800,45850,45850,45800,7
|
||||
20250408,131600,63672050,45800,45850,45850,45800,11
|
||||
20250408,131500,63168050,45850,45850,45850,45850,1
|
||||
20250408,131400,63122200,45850,45850,45850,45850,0
|
||||
20250408,131300,63122200,45850,45850,45850,45850,0
|
||||
20250408,131200,63122200,45850,45850,45850,45850,6
|
||||
20250408,131100,62847100,45850,45850,45850,45850,9
|
||||
20250408,131000,62434450,45850,45850,45850,45850,2
|
||||
20250408,130900,62342750,45900,45900,45900,45900,0
|
||||
20250408,130800,62342750,45900,45900,45900,45900,0
|
||||
20250408,130700,62342750,45900,45900,45900,45900,0
|
||||
20250408,130600,62342750,45900,45900,45900,45900,0
|
||||
20250408,130500,62342750,45900,45900,45900,45900,0
|
||||
20250408,130400,62342750,45900,45900,45900,45900,0
|
||||
20250408,130300,62342750,45900,45900,45900,45900,0
|
||||
20250408,130200,62342750,45900,45900,45900,45900,0
|
||||
20250408,130100,62342750,45900,45900,45900,45900,0
|
||||
20250408,130000,62342750,45900,45900,45900,45900,0
|
||||
20250408,125900,62342750,45900,45900,45900,45900,0
|
||||
20250408,125800,62342750,45900,45900,45900,45900,0
|
||||
20250408,125700,62342750,45900,45900,45900,45900,0
|
||||
20250408,125600,62342750,45900,45900,45900,45900,0
|
||||
20250408,125500,62342750,45900,45900,45900,45900,0
|
||||
20250408,125400,62342750,45900,45900,45900,45900,0
|
||||
20250408,125300,62342750,45900,45900,45900,45900,0
|
||||
20250408,125200,62342750,45900,45900,45900,45900,0
|
||||
20250408,125100,62342750,45900,45900,45900,45900,1
|
||||
20250408,125000,62296850,45900,45900,45900,45900,0
|
||||
20250408,124900,62296850,45900,45900,45900,45900,0
|
||||
20250408,124800,62296850,45900,45900,45900,45900,0
|
||||
20250408,124700,62296850,45900,45850,45900,45850,2
|
||||
20250408,124600,62205100,45850,45850,45850,45850,7
|
||||
20250408,124500,61884150,45900,45900,45900,45900,0
|
||||
20250408,124400,61884150,45900,45900,45900,45900,0
|
||||
20250408,124300,61884150,45900,45900,45900,45900,0
|
||||
20250408,124200,61884150,45900,45900,45900,45900,0
|
||||
20250408,124100,61884150,45900,45900,45900,45900,0
|
||||
20250408,124000,61884150,45900,45900,45900,45900,0
|
||||
20250408,123900,61884150,45900,45900,45900,45900,0
|
||||
20250408,123800,61884150,45900,45900,45900,45900,1
|
||||
20250408,123700,61838250,45900,45900,45900,45900,0
|
||||
20250408,123600,61838250,45900,45900,45900,45900,0
|
||||
20250408,123500,61838250,45900,45900,45900,45900,0
|
||||
20250408,123400,61838250,45900,45900,45900,45900,0
|
||||
20250408,123300,61838250,45900,45900,45900,45900,0
|
||||
20250408,123200,61838250,45900,45900,45900,45900,1
|
||||
20250408,123100,61792350,45850,45850,45850,45850,0
|
||||
20250408,123000,61792350,45850,45850,45850,45850,6
|
||||
20250408,122900,61517250,45900,45900,45900,45900,0
|
||||
20250408,122800,61517250,45900,45900,45900,45900,1
|
||||
20250408,122700,61471350,45850,45850,45850,45850,7
|
||||
20250408,122600,61150400,45900,45900,45900,45900,1
|
||||
20250408,122500,61104500,45900,45900,45900,45900,0
|
||||
20250408,122400,61104500,45900,45900,45900,45900,0
|
||||
20250408,122300,61104500,45900,45900,45900,45900,0
|
||||
20250408,122200,61104500,45900,45900,45900,45900,0
|
||||
20250408,122100,61104500,45900,45900,45900,45900,0
|
||||
20250408,122000,61104500,45900,45900,45900,45900,0
|
||||
20250408,121900,61104500,45900,45900,45900,45900,1
|
||||
20250408,121800,61058600,45850,45850,45850,45850,0
|
||||
20250408,121700,61058600,45850,45850,45850,45850,1
|
||||
20250408,121600,61012750,45900,45900,45900,45900,0
|
||||
20250408,121500,61012750,45900,45850,45900,45850,16
|
||||
20250408,121400,60279100,45900,45900,45900,45900,2
|
||||
20250408,121300,60187300,45850,45850,45850,45850,0
|
||||
20250408,121200,60187300,45850,45850,45850,45850,0
|
||||
20250408,121100,60187300,45850,45850,45850,45850,0
|
||||
20250408,121000,60187300,45850,45850,45850,45850,2
|
||||
20250408,120900,60095600,45900,45900,45900,45900,0
|
||||
20250408,120800,60095600,45900,45900,45900,45900,0
|
||||
20250408,120700,60095600,45900,45900,45900,45900,0
|
||||
20250408,120600,60095600,45900,45900,45900,45900,0
|
||||
20250408,120500,60095600,45900,45900,45900,45900,0
|
||||
20250408,120400,60095600,45900,45900,45900,45900,0
|
||||
20250408,120300,60095600,45900,45900,45900,45900,0
|
||||
20250408,120200,60095600,45900,45900,45900,45900,0
|
||||
20250408,120100,60095600,45900,45900,45900,45900,0
|
||||
20250408,120000,60095600,45900,45900,45900,45900,1
|
||||
20250408,115900,60049700,45900,45900,45900,45900,0
|
||||
20250408,115800,60049700,45900,45900,45900,45900,0
|
||||
20250408,115700,60049700,45900,45900,45900,45900,0
|
||||
20250408,115600,60049700,45900,45900,45900,45900,2
|
||||
20250408,115500,59957900,45900,45900,45900,45900,1
|
||||
20250408,115400,59912000,45850,45850,45850,45850,0
|
||||
20250408,115300,59912000,45850,45850,45850,45850,10
|
||||
20250408,115200,59453500,45900,45900,45900,45900,0
|
||||
20250408,115100,59453500,45900,45900,45900,45900,0
|
||||
20250408,115000,59453500,45900,45900,45900,45900,0
|
||||
20250408,114900,59453500,45900,45900,45900,45900,0
|
||||
20250408,114800,59453500,45900,45900,45900,45900,0
|
||||
20250408,114700,59453500,45900,45900,45900,45900,0
|
||||
20250408,114600,59453500,45900,45900,45900,45900,0
|
||||
20250408,114500,59453500,45900,45900,45900,45900,0
|
||||
20250408,114400,59453500,45900,45900,45900,45900,0
|
||||
20250408,114300,59453500,45900,45900,45900,45900,0
|
||||
20250408,114200,59453500,45900,45900,45900,45900,0
|
||||
20250408,114100,59453500,45900,45900,45900,45900,0
|
||||
20250408,114000,59453500,45900,45900,45900,45900,0
|
||||
20250408,113900,59453500,45900,45900,45900,45900,0
|
||||
20250408,113800,59453500,45900,45900,45900,45900,0
|
||||
20250408,113700,59453500,45900,45900,45900,45900,0
|
||||
20250408,113600,59453500,45900,45900,45900,45900,0
|
||||
20250408,113500,59453500,45900,45900,45900,45900,0
|
||||
20250408,113400,59453500,45900,45900,45900,45900,0
|
||||
20250408,113300,59453500,45900,45900,45900,45900,0
|
||||
20250408,113200,59453500,45900,45900,45900,45900,0
|
||||
20250408,113100,59453500,45900,45900,45900,45900,0
|
||||
20250408,113000,59453500,45900,45900,45900,45900,0
|
||||
20250408,112900,59453500,45900,45900,45900,45900,1
|
||||
20250408,112800,59407600,45900,45900,45900,45900,0
|
||||
20250408,112700,59407600,45900,45900,45900,45900,1
|
||||
20250408,112600,59361700,45900,45900,45900,45900,0
|
||||
20250408,112500,59361700,45900,45900,45900,45900,0
|
||||
20250408,112400,59361700,45900,45900,45900,45900,0
|
||||
20250408,112300,59361700,45900,45900,45900,45900,0
|
||||
20250408,112200,59361700,45900,45900,45900,45900,0
|
||||
20250408,112100,59361700,45900,45900,45900,45900,0
|
||||
20250408,112000,59361700,45900,45900,45900,45900,0
|
||||
20250408,111900,59361700,45900,45900,45900,45900,0
|
||||
20250408,111800,59361700,45900,45900,45900,45900,0
|
||||
20250408,111700,59361700,45900,45900,45900,45900,0
|
||||
20250408,111600,59361700,45900,45900,45900,45900,0
|
||||
20250408,111500,59361700,45900,45900,45900,45900,0
|
||||
20250408,111400,59361700,45900,45900,45900,45900,0
|
||||
20250408,111300,59361700,45900,45900,45900,45900,0
|
||||
20250408,111200,59361700,45900,45900,45900,45900,0
|
||||
20250408,111100,59361700,45900,45900,45900,45900,2
|
||||
20250408,111000,59269900,45900,45900,45900,45900,3
|
||||
20250408,110900,59132200,45950,45950,45950,45950,0
|
||||
20250408,110800,59132200,45950,45950,45950,45950,0
|
||||
20250408,110700,59132200,45950,45950,45950,45950,2
|
||||
20250408,110600,59040300,45950,45950,45950,45950,2
|
||||
20250408,110500,58948400,45950,45950,45950,45950,0
|
||||
20250408,110400,58948400,45950,45950,45950,45950,0
|
||||
20250408,110300,58948400,45950,45950,45950,45950,0
|
||||
20250408,110200,58948400,45950,45950,45950,45950,0
|
||||
20250408,110100,58948400,45950,45950,45950,45950,0
|
||||
20250408,110000,58948400,45950,45950,45950,45950,0
|
||||
20250408,105900,58948400,45950,45950,45950,45950,1
|
||||
20250408,105800,58902450,45900,45900,45900,45900,2
|
||||
20250408,105700,58810650,45950,45950,45950,45950,0
|
||||
20250408,105600,58810650,45950,45950,45950,45950,0
|
||||
20250408,105500,58810650,45950,45950,45950,45950,0
|
||||
20250408,105400,58810650,45950,45950,45950,45950,1
|
||||
20250408,105300,58764700,45950,45950,45950,45950,1
|
||||
20250408,105200,58718750,45900,45900,45900,45900,0
|
||||
20250408,105100,58718750,45900,45900,45900,45900,7
|
||||
20250408,105000,58397450,45900,45900,45900,45900,0
|
||||
20250408,104900,58397450,45900,45900,45900,45900,0
|
||||
20250408,104800,58397450,45900,45900,45900,45900,1
|
||||
20250408,104700,58351550,45850,45850,45850,45850,0
|
||||
20250408,104600,58351550,45850,45850,45850,45850,1
|
||||
20250408,104500,58305700,45900,45900,45900,45900,0
|
||||
20250408,104400,58305700,45900,45900,45900,45900,0
|
||||
20250408,104300,58305700,45900,45900,45900,45900,0
|
||||
20250408,104200,58305700,45900,45900,45900,45900,0
|
||||
20250408,104100,58305700,45900,45900,45900,45900,3
|
||||
20250408,104000,58168000,45900,45900,45900,45900,0
|
||||
20250408,103900,58168000,45900,45900,45900,45900,0
|
||||
20250408,103800,58168000,45900,45900,45900,45900,0
|
||||
20250408,103700,58168000,45900,45900,45900,45900,0
|
||||
20250408,103600,58168000,45900,45900,45900,45900,0
|
||||
20250408,103500,58168000,45900,45900,45900,45900,0
|
||||
20250408,103400,58168000,45900,45900,45900,45900,0
|
||||
20250408,103300,58168000,45900,45900,45900,45900,0
|
||||
20250408,103200,58168000,45900,45900,45900,45900,0
|
||||
20250408,103100,58168000,45900,45900,45900,45900,1
|
||||
20250408,103000,58122100,45900,45900,45900,45900,0
|
||||
20250408,102900,58122100,45900,45900,45900,45900,6
|
||||
20250408,102800,57846700,45900,45900,45900,45900,0
|
||||
20250408,102700,57846700,45900,45900,45900,45900,0
|
||||
20250408,102600,57846700,45900,45900,45900,45900,0
|
||||
20250408,102500,57846700,45900,45900,45900,45900,0
|
||||
20250408,102400,57846700,45900,45900,45900,45900,0
|
||||
20250408,102300,57846700,45900,45900,45900,45900,0
|
||||
20250408,102200,57846700,45900,45900,45900,45900,0
|
||||
20250408,102100,57846700,45900,45900,45900,45900,0
|
||||
20250408,102000,57846700,45900,45900,45900,45900,0
|
||||
20250408,101900,57846700,45900,45900,45900,45900,0
|
||||
20250408,101800,57846700,45900,45900,45900,45900,0
|
||||
20250408,101700,57846700,45900,45900,45900,45900,0
|
||||
20250408,101600,57846700,45900,45900,45900,45900,0
|
||||
20250408,101500,57846700,45900,45900,45900,45900,0
|
||||
20250408,101400,57846700,45900,45900,45900,45900,0
|
||||
20250408,101300,57846700,45900,45900,45900,45900,0
|
||||
20250408,101200,57846700,45900,45900,45900,45900,0
|
||||
20250408,101100,57846700,45900,45900,45900,45900,0
|
||||
20250408,101000,57846700,45900,45850,45900,45850,5
|
||||
20250408,100900,57617250,45900,45900,45900,45900,0
|
||||
20250408,100800,57617250,45900,45900,45900,45900,0
|
||||
20250408,100700,57617250,45900,45950,45950,45900,2
|
||||
20250408,100600,57525400,45900,45900,45900,45900,1
|
||||
20250408,100500,57479500,46000,46000,46000,46000,0
|
||||
20250408,100400,57479500,46000,46000,46000,46000,0
|
||||
20250408,100300,57479500,46000,46000,46000,46000,0
|
||||
20250408,100200,57479500,46000,45950,46000,45950,2
|
||||
20250408,100100,57387550,45900,45800,45900,45800,14
|
||||
20250408,100000,56746050,45900,45900,45900,45900,0
|
||||
20250408,095900,56746050,45900,45900,45900,45900,0
|
||||
20250408,095800,56746050,45900,45900,45900,45900,0
|
||||
20250408,095700,56746050,45900,45900,45900,45900,0
|
||||
20250408,095600,56746050,45900,45900,45900,45900,0
|
||||
20250408,095500,56746050,45900,45900,45900,45900,0
|
||||
20250408,095400,56746050,45900,45900,45900,45900,0
|
||||
20250408,095300,56746050,45900,45900,45900,45900,0
|
||||
20250408,095200,56746050,45900,45900,45900,45900,0
|
||||
20250408,095100,56746050,45900,45900,45900,45900,0
|
||||
20250408,095000,56746050,45900,45900,45900,45900,0
|
||||
20250408,094900,56746050,45900,45900,45900,45900,0
|
||||
20250408,094800,56746050,45900,45900,45900,45900,0
|
||||
20250408,094700,56746050,45900,45900,45900,45900,0
|
||||
20250408,094600,56746050,45900,45900,45900,45900,0
|
||||
20250408,094500,56746050,45900,45900,45900,45900,0
|
||||
20250408,094400,56746050,45900,45850,45900,45850,3
|
||||
20250408,094300,56608450,45800,45800,45800,45800,0
|
||||
20250408,094200,56608450,45800,45800,45800,45800,0
|
||||
20250408,094100,56608450,45800,45800,45800,45800,5
|
||||
20250408,094000,56379450,45800,45800,45800,45800,0
|
||||
20250408,093900,56379450,45800,45800,45800,45800,1
|
||||
20250408,093800,56333650,45800,45800,45800,45800,0
|
||||
20250408,093700,56333650,45800,45800,45800,45800,0
|
||||
20250408,093600,56333650,45800,45800,45800,45800,1
|
||||
20250408,093500,56287850,45800,45800,45800,45800,1
|
||||
20250408,093400,56242050,45800,45800,45800,45800,0
|
||||
20250408,093300,56242050,45800,45800,45800,45800,0
|
||||
20250408,093200,56242050,45800,45800,45800,45800,0
|
||||
20250408,093100,56242050,45800,45800,45950,45800,103
|
||||
20250408,093000,51523850,45850,45850,45850,45850,1
|
||||
20250408,092900,51478000,45800,45950,45950,45800,298
|
||||
20250408,092800,37808900,46000,45950,46000,45900,281
|
||||
20250408,092700,24896950,46000,46000,46100,45950,185
|
||||
20250408,092600,16391250,45950,45850,46150,45850,119
|
||||
20250408,092500,10919600,45850,45850,45850,45850,1
|
||||
20250408,092400,10873750,45950,45850,45950,45850,19
|
||||
20250408,092300,10001800,46150,46150,46150,46150,1
|
||||
20250408,092200,9955650,46000,46000,46000,46000,0
|
||||
20250408,092100,9955650,46000,46000,46000,46000,0
|
||||
20250408,092000,9955650,46000,46200,46200,46000,54
|
||||
20250408,091900,7471450,46000,46000,46000,46000,3
|
||||
20250408,091800,7333450,45800,45800,45800,45800,9
|
||||
20250408,091700,6921250,46000,45800,46000,45800,49
|
||||
20250408,091600,4675400,45850,45950,45950,45850,7
|
||||
20250408,091500,4354300,46050,46050,46050,46050,0
|
||||
20250408,091400,4354300,46050,46000,46050,46000,4
|
||||
20250408,091300,4170250,45950,46000,46000,45950,36
|
||||
20250408,091200,2516000,46000,46000,46000,46000,0
|
||||
20250408,091100,2516000,46000,46000,46000,46000,0
|
||||
20250408,091000,2516000,46000,45900,46000,45900,8
|
||||
20250408,090900,2148300,45700,45700,45700,45700,0
|
||||
20250408,090800,2148300,45700,45700,45750,45650,36
|
||||
20250408,090700,504600,45750,45750,45750,45750,0
|
||||
20250408,090600,504600,45750,45750,45750,45750,0
|
||||
20250408,090500,504600,45750,45750,45750,45750,0
|
||||
20250408,090400,504600,45750,45750,45750,45750,1
|
||||
20250408,090300,458850,45850,45850,45850,45850,0
|
||||
20250408,090200,458850,45850,45850,45850,45850,0
|
||||
20250408,090100,458850,45850,45850,45850,45850,8
|
||||
20250408,090000,92050,46150,45900,46150,45900,2
|
||||
|
Reference in New Issue
Block a user