Update 2025-04-08 2740 candle_min
This commit is contained in:
563
002200/min/candle-20250408.csv
Normal file
563
002200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182100,113234375,2650,2650,2650,2650,2647
|
||||
20250408,182000,113234375,2650,2650,2650,2650,0
|
||||
20250408,181900,113234375,2650,2650,2650,2650,0
|
||||
20250408,181800,113234375,2650,2650,2650,2650,0
|
||||
20250408,181700,113234375,2650,2650,2650,2650,0
|
||||
20250408,181600,113234375,2650,2650,2650,2650,0
|
||||
20250408,181500,113234375,2650,2650,2650,2650,0
|
||||
20250408,181400,113234375,2650,2650,2650,2650,0
|
||||
20250408,181300,113234375,2650,2650,2650,2650,0
|
||||
20250408,181200,113234375,2650,2650,2650,2650,0
|
||||
20250408,181100,113234375,2650,2650,2650,2650,0
|
||||
20250408,181000,113234375,2650,2650,2650,2650,0
|
||||
20250408,180900,113234375,2650,2650,2650,2650,0
|
||||
20250408,180800,113234375,2650,2650,2650,2650,0
|
||||
20250408,180700,113234375,2650,2650,2650,2650,0
|
||||
20250408,180600,113234375,2650,2650,2650,2650,0
|
||||
20250408,180500,113234375,2650,2650,2650,2650,0
|
||||
20250408,180400,113234375,2650,2650,2650,2650,0
|
||||
20250408,180300,113234375,2650,2650,2650,2650,0
|
||||
20250408,180200,113234375,2650,2650,2650,2650,0
|
||||
20250408,180100,113234375,2650,2650,2650,2650,0
|
||||
20250408,180000,113234375,2650,2650,2650,2650,0
|
||||
20250408,175900,113234375,2650,2650,2650,2650,0
|
||||
20250408,175800,113234375,2650,2650,2650,2650,0
|
||||
20250408,175700,113234375,2650,2650,2650,2650,0
|
||||
20250408,175600,113234375,2650,2650,2650,2650,0
|
||||
20250408,175500,113234375,2650,2650,2650,2650,0
|
||||
20250408,175400,113234375,2650,2650,2650,2650,0
|
||||
20250408,175300,113234375,2650,2650,2650,2650,0
|
||||
20250408,175200,113234375,2650,2650,2650,2650,0
|
||||
20250408,175100,113234375,2650,2650,2650,2650,2647
|
||||
20250408,175000,113234375,2650,2650,2650,2650,0
|
||||
20250408,174900,113234375,2650,2650,2650,2650,0
|
||||
20250408,174800,113234375,2650,2650,2650,2650,0
|
||||
20250408,174700,113234375,2650,2650,2650,2650,0
|
||||
20250408,174600,113234375,2650,2650,2650,2650,0
|
||||
20250408,174500,113234375,2650,2650,2650,2650,0
|
||||
20250408,174400,113234375,2650,2650,2650,2650,0
|
||||
20250408,174300,113234375,2650,2650,2650,2650,0
|
||||
20250408,174200,113234375,2650,2650,2650,2650,0
|
||||
20250408,174100,113234375,2650,2650,2650,2650,0
|
||||
20250408,174000,113234375,2650,2650,2650,2650,0
|
||||
20250408,173900,113234375,2650,2650,2650,2650,0
|
||||
20250408,173800,113234375,2650,2650,2650,2650,0
|
||||
20250408,173700,113234375,2650,2650,2650,2650,0
|
||||
20250408,173600,113234375,2650,2650,2650,2650,0
|
||||
20250408,173500,113234375,2650,2650,2650,2650,0
|
||||
20250408,173400,113234375,2650,2650,2650,2650,0
|
||||
20250408,173300,113234375,2650,2650,2650,2650,0
|
||||
20250408,173200,113234375,2650,2650,2650,2650,0
|
||||
20250408,173100,113234375,2650,2650,2650,2650,0
|
||||
20250408,173000,113234375,2650,2650,2650,2650,0
|
||||
20250408,172900,113234375,2650,2650,2650,2650,0
|
||||
20250408,172800,113234375,2650,2650,2650,2650,0
|
||||
20250408,172700,113234375,2650,2650,2650,2650,0
|
||||
20250408,172600,113234375,2650,2650,2650,2650,0
|
||||
20250408,172500,113234375,2650,2650,2650,2650,0
|
||||
20250408,172400,113234375,2650,2650,2650,2650,0
|
||||
20250408,172300,113234375,2650,2650,2650,2650,0
|
||||
20250408,172200,113234375,2650,2650,2650,2650,0
|
||||
20250408,172100,113234375,2650,2650,2650,2650,2647
|
||||
20250408,172000,113234375,2650,2650,2650,2650,0
|
||||
20250408,171900,113234375,2650,2650,2650,2650,0
|
||||
20250408,171800,113234375,2650,2650,2650,2650,0
|
||||
20250408,171700,113234375,2650,2650,2650,2650,0
|
||||
20250408,171600,113234375,2650,2650,2650,2650,0
|
||||
20250408,171500,113234375,2650,2650,2650,2650,0
|
||||
20250408,171400,113234375,2650,2650,2650,2650,0
|
||||
20250408,171300,113234375,2650,2650,2650,2650,0
|
||||
20250408,171200,113234375,2650,2650,2650,2650,0
|
||||
20250408,171100,113234375,2650,2650,2650,2650,0
|
||||
20250408,171000,113234375,2650,2650,2650,2650,0
|
||||
20250408,170900,113234375,2650,2650,2650,2650,0
|
||||
20250408,170800,113234375,2650,2650,2650,2650,0
|
||||
20250408,170700,113234375,2650,2650,2650,2650,0
|
||||
20250408,170600,113234375,2650,2650,2650,2650,0
|
||||
20250408,170500,113234375,2650,2650,2650,2650,0
|
||||
20250408,170400,113234375,2650,2650,2650,2650,0
|
||||
20250408,170300,113234375,2650,2650,2650,2650,0
|
||||
20250408,170200,113234375,2650,2650,2650,2650,0
|
||||
20250408,170100,113234375,2650,2650,2650,2650,0
|
||||
20250408,170000,113234375,2650,2650,2650,2650,0
|
||||
20250408,165900,113234375,2650,2650,2650,2650,0
|
||||
20250408,165800,113234375,2650,2650,2650,2650,0
|
||||
20250408,165700,113234375,2650,2650,2650,2650,0
|
||||
20250408,165600,113234375,2650,2650,2650,2650,0
|
||||
20250408,165500,113234375,2650,2650,2650,2650,0
|
||||
20250408,165400,113234375,2650,2650,2650,2650,0
|
||||
20250408,165300,113234375,2650,2650,2650,2650,0
|
||||
20250408,165200,113234375,2650,2650,2650,2650,0
|
||||
20250408,165100,113234375,2650,2650,2650,2650,2647
|
||||
20250408,165000,113234375,2650,2650,2650,2650,0
|
||||
20250408,164900,113234375,2650,2650,2650,2650,0
|
||||
20250408,164800,113234375,2650,2650,2650,2650,0
|
||||
20250408,164700,113234375,2650,2650,2650,2650,0
|
||||
20250408,164600,113234375,2650,2650,2650,2650,0
|
||||
20250408,164500,113234375,2650,2650,2650,2650,0
|
||||
20250408,164400,113234375,2650,2650,2650,2650,0
|
||||
20250408,164300,113234375,2650,2650,2650,2650,0
|
||||
20250408,164200,113234375,2650,2650,2650,2650,0
|
||||
20250408,164100,113234375,2650,2650,2650,2650,0
|
||||
20250408,164000,113234375,2650,2650,2650,2650,0
|
||||
20250408,163900,113234375,2650,2650,2650,2650,0
|
||||
20250408,163800,113234375,2650,2650,2650,2650,0
|
||||
20250408,163700,113234375,2650,2650,2650,2650,0
|
||||
20250408,163600,113234375,2650,2650,2650,2650,0
|
||||
20250408,163500,113234375,2650,2650,2650,2650,0
|
||||
20250408,163400,113234375,2650,2650,2650,2650,0
|
||||
20250408,163300,113234375,2650,2650,2650,2650,0
|
||||
20250408,163200,113234375,2650,2650,2650,2650,0
|
||||
20250408,163100,113234375,2650,2650,2650,2650,0
|
||||
20250408,163000,113234375,2650,2650,2650,2650,0
|
||||
20250408,162900,113234375,2650,2650,2650,2650,0
|
||||
20250408,162800,113234375,2650,2650,2650,2650,0
|
||||
20250408,162700,113234375,2650,2650,2650,2650,0
|
||||
20250408,162600,113234375,2650,2650,2650,2650,0
|
||||
20250408,162500,113234375,2650,2650,2650,2650,0
|
||||
20250408,162400,113234375,2650,2650,2650,2650,0
|
||||
20250408,162300,113234375,2650,2650,2650,2650,0
|
||||
20250408,162200,113234375,2650,2650,2650,2650,0
|
||||
20250408,162100,113234375,2650,2650,2650,2650,2647
|
||||
20250408,162000,113234375,2650,2650,2650,2650,0
|
||||
20250408,161900,113234375,2650,2650,2650,2650,0
|
||||
20250408,161800,113234375,2650,2650,2650,2650,0
|
||||
20250408,161700,113234375,2650,2650,2650,2650,0
|
||||
20250408,161600,113234375,2650,2650,2650,2650,0
|
||||
20250408,161500,113234375,2650,2650,2650,2650,0
|
||||
20250408,161400,113234375,2650,2650,2650,2650,0
|
||||
20250408,161300,113234375,2650,2650,2650,2650,0
|
||||
20250408,161200,113234375,2650,2650,2650,2650,0
|
||||
20250408,161100,113234375,2650,2650,2650,2650,0
|
||||
20250408,161000,113234375,2650,2650,2650,2650,0
|
||||
20250408,160900,113234375,2650,2650,2650,2650,0
|
||||
20250408,160800,113234375,2650,2650,2650,2650,0
|
||||
20250408,160700,113234375,2650,2650,2650,2650,0
|
||||
20250408,160600,113234375,2650,2650,2650,2650,0
|
||||
20250408,160500,113234375,2650,2650,2650,2650,0
|
||||
20250408,160400,113234375,2650,2650,2650,2650,0
|
||||
20250408,160300,113234375,2650,2650,2650,2650,0
|
||||
20250408,160200,113234375,2650,2650,2650,2650,0
|
||||
20250408,160100,113234375,2650,2650,2650,2650,0
|
||||
20250408,160000,113234375,2650,2650,2650,2650,0
|
||||
20250408,155900,113234375,2650,2650,2650,2650,0
|
||||
20250408,155800,113234375,2650,2650,2650,2650,0
|
||||
20250408,155700,113234375,2650,2650,2650,2650,0
|
||||
20250408,155600,113234375,2650,2650,2650,2650,0
|
||||
20250408,155500,113234375,2650,2650,2650,2650,0
|
||||
20250408,155400,113234375,2650,2650,2650,2650,0
|
||||
20250408,155300,113234375,2650,2650,2650,2650,0
|
||||
20250408,155200,113234375,2650,2650,2650,2650,0
|
||||
20250408,155100,113234375,2650,2650,2650,2650,2647
|
||||
20250408,155000,113234375,2650,2650,2650,2650,0
|
||||
20250408,154900,113234375,2650,2650,2650,2650,0
|
||||
20250408,154800,113234375,2650,2650,2650,2650,0
|
||||
20250408,154700,113234375,2650,2650,2650,2650,0
|
||||
20250408,154600,113234375,2650,2650,2650,2650,0
|
||||
20250408,154500,113234375,2650,2650,2650,2650,0
|
||||
20250408,154400,113234375,2650,2650,2650,2650,0
|
||||
20250408,154300,113234375,2650,2650,2650,2650,0
|
||||
20250408,154200,113234375,2650,2650,2650,2650,0
|
||||
20250408,154100,113234375,2650,2650,2650,2650,0
|
||||
20250408,154000,113234375,2650,2650,2650,2650,0
|
||||
20250408,153900,113234375,2650,2650,2650,2650,0
|
||||
20250408,153800,113234375,2650,2650,2650,2650,0
|
||||
20250408,153700,113234375,2650,2650,2650,2650,0
|
||||
20250408,153600,113234375,2650,2650,2650,2650,0
|
||||
20250408,153500,113234375,2650,2650,2650,2650,0
|
||||
20250408,153400,113234375,2650,2650,2650,2650,0
|
||||
20250408,153300,113234375,2650,2650,2650,2650,0
|
||||
20250408,153200,113234375,2650,2650,2650,2650,0
|
||||
20250408,153100,113234375,2650,2650,2650,2650,0
|
||||
20250408,153000,113234375,2650,2650,2650,2650,2647
|
||||
20250408,152900,106219825,2645,2645,2645,2645,0
|
||||
20250408,152800,106219825,2645,2645,2645,2645,0
|
||||
20250408,152700,106219825,2645,2645,2645,2645,0
|
||||
20250408,152600,106219825,2645,2645,2645,2645,0
|
||||
20250408,152500,106219825,2645,2645,2645,2645,0
|
||||
20250408,152400,106219825,2645,2645,2645,2645,0
|
||||
20250408,152300,106219825,2645,2645,2645,2645,0
|
||||
20250408,152200,106219825,2645,2645,2645,2645,0
|
||||
20250408,152100,106219825,2645,2645,2645,2645,0
|
||||
20250408,152000,106219825,2645,2645,2645,2645,0
|
||||
20250408,151900,106219825,2645,2640,2650,2635,1612
|
||||
20250408,151800,101969085,2635,2650,2650,2635,165
|
||||
20250408,151700,101532945,2640,2645,2650,2640,202
|
||||
20250408,151600,100999080,2650,2650,2650,2650,0
|
||||
20250408,151500,100999080,2650,2650,2650,2650,0
|
||||
20250408,151400,100999080,2650,2650,2650,2650,1
|
||||
20250408,151300,100996430,2645,2645,2645,2645,0
|
||||
20250408,151200,100996430,2645,2645,2645,2645,1
|
||||
20250408,151100,100993785,2650,2650,2650,2650,0
|
||||
20250408,151000,100993785,2650,2650,2650,2650,0
|
||||
20250408,150900,100993785,2650,2650,2650,2650,0
|
||||
20250408,150800,100993785,2650,2650,2650,2650,0
|
||||
20250408,150700,100993785,2650,2650,2650,2650,0
|
||||
20250408,150600,100993785,2650,2650,2650,2650,1
|
||||
20250408,150500,100991135,2650,2650,2650,2650,0
|
||||
20250408,150400,100991135,2650,2650,2650,2650,0
|
||||
20250408,150300,100991135,2650,2650,2650,2650,0
|
||||
20250408,150200,100991135,2650,2650,2650,2650,44
|
||||
20250408,150100,100874535,2645,2645,2645,2645,0
|
||||
20250408,150000,100874535,2645,2645,2645,2645,0
|
||||
20250408,145900,100874535,2645,2645,2645,2640,727
|
||||
20250408,145800,98951670,2645,2640,2645,2640,647
|
||||
20250408,145700,97243585,2640,2640,2640,2640,0
|
||||
20250408,145600,97243585,2640,2640,2640,2640,1
|
||||
20250408,145500,97240945,2635,2635,2635,2635,7
|
||||
20250408,145400,97222500,2640,2640,2640,2640,0
|
||||
20250408,145300,97222500,2640,2640,2640,2640,26
|
||||
20250408,145200,97153860,2635,2635,2635,2635,0
|
||||
20250408,145100,97153860,2635,2635,2635,2635,8
|
||||
20250408,145000,97132780,2640,2640,2640,2640,0
|
||||
20250408,144900,97132780,2640,2640,2640,2640,0
|
||||
20250408,144800,97132780,2640,2640,2640,2640,0
|
||||
20250408,144700,97132780,2640,2640,2640,2640,9
|
||||
20250408,144600,97109020,2645,2645,2645,2645,0
|
||||
20250408,144500,97109020,2645,2645,2645,2645,0
|
||||
20250408,144400,97109020,2645,2645,2645,2645,0
|
||||
20250408,144300,97109020,2645,2640,2645,2640,10
|
||||
20250408,144200,97082615,2645,2645,2645,2645,0
|
||||
20250408,144100,97082615,2645,2645,2645,2645,0
|
||||
20250408,144000,97082615,2645,2645,2645,2645,0
|
||||
20250408,143900,97082615,2645,2640,2645,2640,8
|
||||
20250408,143800,97061490,2645,2645,2645,2645,80
|
||||
20250408,143700,96849890,2645,2645,2645,2645,0
|
||||
20250408,143600,96849890,2645,2640,2645,2640,9
|
||||
20250408,143500,96826125,2640,2640,2640,2640,1
|
||||
20250408,143400,96823485,2645,2645,2645,2645,0
|
||||
20250408,143300,96823485,2645,2645,2645,2645,0
|
||||
20250408,143200,96823485,2645,2645,2645,2645,0
|
||||
20250408,143100,96823485,2645,2635,2645,2635,18
|
||||
20250408,143000,96776000,2640,2640,2640,2640,0
|
||||
20250408,142900,96776000,2640,2640,2640,2640,1
|
||||
20250408,142800,96773360,2645,2645,2645,2645,0
|
||||
20250408,142700,96773360,2645,2640,2645,2640,10
|
||||
20250408,142600,96746955,2645,2645,2645,2645,0
|
||||
20250408,142500,96746955,2645,2645,2645,2645,0
|
||||
20250408,142400,96746955,2645,2645,2645,2645,0
|
||||
20250408,142300,96746955,2645,2635,2645,2635,12
|
||||
20250408,142200,96715275,2645,2645,2645,2645,0
|
||||
20250408,142100,96715275,2645,2635,2645,2635,20
|
||||
20250408,142000,96662515,2640,2640,2640,2640,0
|
||||
20250408,141900,96662515,2640,2640,2640,2640,0
|
||||
20250408,141800,96662515,2640,2640,2640,2640,0
|
||||
20250408,141700,96662515,2640,2640,2640,2640,0
|
||||
20250408,141600,96662515,2640,2640,2640,2640,0
|
||||
20250408,141500,96662515,2640,2640,2640,2640,1
|
||||
20250408,141400,96659875,2630,2630,2630,2630,0
|
||||
20250408,141300,96659875,2630,2630,2630,2630,0
|
||||
20250408,141200,96659875,2630,2630,2630,2630,17
|
||||
20250408,141100,96615165,2630,2630,2630,2630,10
|
||||
20250408,141000,96588865,2630,2630,2630,2630,0
|
||||
20250408,140900,96588865,2630,2630,2630,2630,0
|
||||
20250408,140800,96588865,2630,2630,2630,2630,7
|
||||
20250408,140700,96570455,2645,2645,2645,2645,0
|
||||
20250408,140600,96570455,2645,2645,2645,2645,0
|
||||
20250408,140500,96570455,2645,2645,2645,2645,0
|
||||
20250408,140400,96570455,2645,2645,2645,2645,0
|
||||
20250408,140300,96570455,2645,2645,2645,2645,0
|
||||
20250408,140200,96570455,2645,2645,2645,2645,0
|
||||
20250408,140100,96570455,2645,2645,2645,2645,0
|
||||
20250408,140000,96570455,2645,2645,2645,2645,0
|
||||
20250408,135900,96570455,2645,2645,2645,2645,0
|
||||
20250408,135800,96570455,2645,2630,2645,2630,910
|
||||
20250408,135700,94173965,2630,2630,2630,2630,1
|
||||
20250408,135600,94171335,2625,2625,2625,2625,0
|
||||
20250408,135500,94171335,2625,2625,2625,2625,9
|
||||
20250408,135400,94147710,2625,2625,2625,2625,0
|
||||
20250408,135300,94147710,2625,2625,2625,2625,0
|
||||
20250408,135200,94147710,2625,2625,2625,2625,0
|
||||
20250408,135100,94147710,2625,2625,2625,2625,7
|
||||
20250408,135000,94129335,2625,2625,2625,2625,0
|
||||
20250408,134900,94129335,2625,2625,2625,2625,0
|
||||
20250408,134800,94129335,2625,2625,2625,2625,0
|
||||
20250408,134700,94129335,2625,2625,2625,2625,0
|
||||
20250408,134600,94129335,2625,2625,2625,2625,9
|
||||
20250408,134500,94105710,2625,2625,2625,2625,0
|
||||
20250408,134400,94105710,2625,2625,2625,2625,0
|
||||
20250408,134300,94105710,2625,2625,2625,2625,0
|
||||
20250408,134200,94105710,2625,2630,2630,2625,318
|
||||
20250408,134100,93269410,2630,2630,2630,2630,41
|
||||
20250408,134000,93161580,2630,2630,2630,2630,0
|
||||
20250408,133900,93161580,2630,2630,2630,2630,0
|
||||
20250408,133800,93161580,2630,2630,2630,2630,9
|
||||
20250408,133700,93137910,2645,2645,2645,2645,0
|
||||
20250408,133600,93137910,2645,2645,2645,2645,0
|
||||
20250408,133500,93137910,2645,2645,2645,2645,0
|
||||
20250408,133400,93137910,2645,2645,2645,2645,0
|
||||
20250408,133300,93137910,2645,2645,2645,2645,0
|
||||
20250408,133200,93137910,2645,2645,2645,2645,0
|
||||
20250408,133100,93137910,2645,2645,2645,2645,0
|
||||
20250408,133000,93137910,2645,2645,2645,2645,37
|
||||
20250408,132900,93040045,2645,2645,2645,2645,0
|
||||
20250408,132800,93040045,2645,2635,2645,2635,263
|
||||
20250408,132700,92346530,2640,2640,2640,2640,18
|
||||
20250408,132600,92299010,2635,2635,2635,2635,26
|
||||
20250408,132500,92230500,2635,2635,2635,2635,0
|
||||
20250408,132400,92230500,2635,2635,2635,2635,0
|
||||
20250408,132300,92230500,2635,2635,2635,2635,0
|
||||
20250408,132200,92230500,2635,2635,2635,2635,9
|
||||
20250408,132100,92206785,2640,2640,2640,2640,0
|
||||
20250408,132000,92206785,2640,2640,2640,2640,1
|
||||
20250408,131900,92204145,2635,2635,2635,2635,0
|
||||
20250408,131800,92204145,2635,2635,2635,2635,108
|
||||
20250408,131700,91919565,2650,2650,2650,2650,0
|
||||
20250408,131600,91919565,2650,2650,2650,2650,0
|
||||
20250408,131500,91919565,2650,2650,2650,2650,0
|
||||
20250408,131400,91919565,2650,2650,2650,2650,0
|
||||
20250408,131300,91919565,2650,2650,2650,2650,0
|
||||
20250408,131200,91919565,2650,2650,2650,2650,0
|
||||
20250408,131100,91919565,2650,2650,2650,2650,0
|
||||
20250408,131000,91919565,2650,2645,2650,2645,501
|
||||
20250408,130900,90594415,2650,2650,2650,2650,0
|
||||
20250408,130800,90594415,2650,2650,2650,2650,0
|
||||
20250408,130700,90594415,2650,2650,2650,2650,0
|
||||
20250408,130600,90594415,2650,2650,2650,2650,0
|
||||
20250408,130500,90594415,2650,2645,2650,2645,801
|
||||
20250408,130400,88475765,2645,2645,2645,2645,0
|
||||
20250408,130300,88475765,2645,2645,2645,2645,0
|
||||
20250408,130200,88475765,2645,2645,2645,2640,311
|
||||
20250408,130100,87654220,2645,2635,2645,2635,2687
|
||||
20250408,130000,80562025,2635,2630,2635,2630,250
|
||||
20250408,125900,79903775,2630,2630,2630,2630,0
|
||||
20250408,125800,79903775,2630,2630,2630,2630,0
|
||||
20250408,125700,79903775,2630,2625,2630,2625,52
|
||||
20250408,125600,79767070,2620,2620,2620,2620,0
|
||||
20250408,125500,79767070,2620,2620,2620,2620,0
|
||||
20250408,125400,79767070,2620,2620,2620,2620,8
|
||||
20250408,125300,79746110,2620,2620,2620,2620,0
|
||||
20250408,125200,79746110,2620,2620,2620,2620,0
|
||||
20250408,125100,79746110,2620,2620,2620,2620,0
|
||||
20250408,125000,79746110,2620,2620,2620,2620,10
|
||||
20250408,124900,79719910,2620,2620,2620,2620,0
|
||||
20250408,124800,79719910,2620,2620,2620,2620,0
|
||||
20250408,124700,79719910,2620,2620,2620,2620,0
|
||||
20250408,124600,79719910,2620,2620,2620,2620,6
|
||||
20250408,124500,79704190,2630,2630,2630,2630,0
|
||||
20250408,124400,79704190,2630,2630,2630,2630,0
|
||||
20250408,124300,79704190,2630,2630,2630,2630,0
|
||||
20250408,124200,79704190,2630,2630,2630,2630,0
|
||||
20250408,124100,79704190,2630,2630,2630,2630,1
|
||||
20250408,124000,79701560,2635,2635,2635,2635,0
|
||||
20250408,123900,79701560,2635,2635,2635,2635,0
|
||||
20250408,123800,79701560,2635,2635,2635,2635,0
|
||||
20250408,123700,79701560,2635,2635,2635,2635,0
|
||||
20250408,123600,79701560,2635,2630,2635,2630,2400
|
||||
20250408,123500,73380920,2635,2625,2635,2605,6042
|
||||
20250408,123400,57598375,2635,2625,2635,2625,44
|
||||
20250408,123300,57482680,2625,2625,2625,2625,0
|
||||
20250408,123200,57482680,2625,2625,2625,2625,0
|
||||
20250408,123100,57482680,2625,2625,2625,2625,0
|
||||
20250408,123000,57482680,2625,2625,2625,2625,9
|
||||
20250408,122900,57459055,2630,2630,2630,2630,0
|
||||
20250408,122800,57459055,2630,2630,2630,2630,2
|
||||
20250408,122700,57453795,2630,2630,2630,2630,0
|
||||
20250408,122600,57453795,2630,2630,2630,2630,0
|
||||
20250408,122500,57453795,2630,2630,2630,2630,0
|
||||
20250408,122400,57453795,2630,2630,2630,2630,25
|
||||
20250408,122300,57388045,2625,2625,2625,2625,0
|
||||
20250408,122200,57388045,2625,2625,2625,2625,7
|
||||
20250408,122100,57369670,2635,2635,2635,2635,0
|
||||
20250408,122000,57369670,2635,2635,2635,2635,0
|
||||
20250408,121900,57369670,2635,2635,2635,2635,0
|
||||
20250408,121800,57369670,2635,2635,2635,2635,0
|
||||
20250408,121700,57369670,2635,2630,2635,2630,52
|
||||
20250408,121600,57232900,2625,2625,2625,2625,0
|
||||
20250408,121500,57232900,2625,2625,2625,2625,0
|
||||
20250408,121400,57232900,2625,2625,2625,2625,7
|
||||
20250408,121300,57214525,2625,2625,2625,2625,0
|
||||
20250408,121200,57214525,2625,2625,2625,2625,0
|
||||
20250408,121100,57214525,2625,2625,2625,2625,0
|
||||
20250408,121000,57214525,2625,2625,2625,2625,8
|
||||
20250408,120900,57193525,2625,2625,2625,2625,0
|
||||
20250408,120800,57193525,2625,2625,2625,2625,0
|
||||
20250408,120700,57193525,2625,2625,2625,2625,0
|
||||
20250408,120600,57193525,2625,2625,2625,2625,0
|
||||
20250408,120500,57193525,2625,2630,2630,2625,729
|
||||
20250408,120400,55279515,2630,2630,2630,2630,0
|
||||
20250408,120300,55279515,2630,2630,2630,2630,0
|
||||
20250408,120200,55279515,2630,2630,2630,2630,9
|
||||
20250408,120100,55255845,2630,2630,2630,2630,0
|
||||
20250408,120000,55255845,2630,2630,2630,2630,0
|
||||
20250408,115900,55255845,2630,2630,2630,2630,0
|
||||
20250408,115800,55255845,2630,2630,2630,2630,7
|
||||
20250408,115700,55237435,2630,2630,2630,2630,0
|
||||
20250408,115600,55237435,2630,2630,2630,2630,0
|
||||
20250408,115500,55237435,2630,2630,2630,2630,1
|
||||
20250408,115400,55234805,2630,2630,2630,2630,11
|
||||
20250408,115300,55205875,2630,2630,2630,2630,0
|
||||
20250408,115200,55205875,2630,2630,2630,2630,0
|
||||
20250408,115100,55205875,2630,2630,2630,2630,0
|
||||
20250408,115000,55205875,2630,2630,2630,2630,0
|
||||
20250408,114900,55205875,2630,2630,2630,2630,6
|
||||
20250408,114800,55190095,2630,2630,2630,2630,0
|
||||
20250408,114700,55190095,2630,2630,2630,2630,0
|
||||
20250408,114600,55190095,2630,2630,2630,2630,0
|
||||
20250408,114500,55190095,2630,2630,2630,2630,9
|
||||
20250408,114400,55166425,2630,2630,2630,2630,0
|
||||
20250408,114300,55166425,2630,2630,2630,2630,0
|
||||
20250408,114200,55166425,2630,2630,2630,2630,0
|
||||
20250408,114100,55166425,2630,2630,2630,2630,7
|
||||
20250408,114000,55148015,2630,2630,2630,2630,0
|
||||
20250408,113900,55148015,2630,2630,2630,2630,0
|
||||
20250408,113800,55148015,2630,2630,2630,2630,0
|
||||
20250408,113700,55148015,2630,2635,2635,2630,11
|
||||
20250408,113600,55119080,2635,2635,2635,2635,0
|
||||
20250408,113500,55119080,2635,2635,2635,2635,5
|
||||
20250408,113400,55105905,2630,2630,2630,2630,0
|
||||
20250408,113300,55105905,2630,2630,2630,2630,7
|
||||
20250408,113200,55087495,2635,2635,2635,2635,1
|
||||
20250408,113100,55084860,2630,2630,2630,2630,0
|
||||
20250408,113000,55084860,2630,2630,2630,2630,0
|
||||
20250408,112900,55084860,2630,2630,2630,2630,9
|
||||
20250408,112800,55061190,2635,2635,2635,2635,0
|
||||
20250408,112700,55061190,2635,2635,2635,2635,0
|
||||
20250408,112600,55061190,2635,2630,2635,2630,5
|
||||
20250408,112500,55048035,2630,2630,2630,2630,4
|
||||
20250408,112400,55037515,2630,2630,2630,2630,0
|
||||
20250408,112300,55037515,2630,2630,2630,2630,0
|
||||
20250408,112200,55037515,2630,2630,2630,2630,0
|
||||
20250408,112100,55037515,2630,2630,2630,2630,8
|
||||
20250408,112000,55016475,2630,2630,2630,2630,0
|
||||
20250408,111900,55016475,2630,2630,2630,2630,0
|
||||
20250408,111800,55016475,2630,2630,2630,2630,103
|
||||
20250408,111700,54745585,2625,2625,2625,2625,8
|
||||
20250408,111600,54724585,2630,2630,2630,2630,1
|
||||
20250408,111500,54721955,2630,2630,2630,2630,0
|
||||
20250408,111400,54721955,2630,2630,2630,2630,0
|
||||
20250408,111300,54721955,2630,2630,2630,2630,6
|
||||
20250408,111200,54706175,2630,2630,2630,2630,0
|
||||
20250408,111100,54706175,2630,2630,2630,2630,3
|
||||
20250408,111000,54698285,2630,2630,2630,2630,0
|
||||
20250408,110900,54698285,2630,2630,2630,2630,4
|
||||
20250408,110800,54687765,2630,2630,2630,2630,0
|
||||
20250408,110700,54687765,2630,2630,2630,2630,0
|
||||
20250408,110600,54687765,2630,2630,2630,2630,0
|
||||
20250408,110500,54687765,2630,2625,2630,2625,19
|
||||
20250408,110400,54637840,2625,2625,2625,2625,100
|
||||
20250408,110300,54375340,2630,2630,2630,2630,0
|
||||
20250408,110200,54375340,2630,2630,2630,2630,0
|
||||
20250408,110100,54375340,2630,2630,2630,2630,8
|
||||
20250408,110000,54354300,2635,2635,2635,2635,0
|
||||
20250408,105900,54354300,2635,2635,2635,2635,0
|
||||
20250408,105800,54354300,2635,2625,2635,2625,1001
|
||||
20250408,105700,51726665,2630,2630,2630,2630,2008
|
||||
20250408,105600,46445625,2630,2630,2630,2630,343
|
||||
20250408,105500,45543535,2630,2630,2630,2630,8
|
||||
20250408,105400,45522495,2635,2635,2635,2635,0
|
||||
20250408,105300,45522495,2635,2625,2635,2625,201
|
||||
20250408,105200,44994860,2625,2625,2625,2625,0
|
||||
20250408,105100,44994860,2625,2625,2625,2625,2000
|
||||
20250408,105000,39744860,2630,2630,2630,2630,0
|
||||
20250408,104900,39744860,2630,2630,2630,2630,11
|
||||
20250408,104800,39715930,2635,2635,2635,2635,4
|
||||
20250408,104700,39705390,2630,2630,2630,2630,3
|
||||
20250408,104600,39697500,2630,2630,2630,2630,0
|
||||
20250408,104500,39697500,2630,2635,2635,2630,7
|
||||
20250408,104400,39679070,2630,2625,2630,2625,3011
|
||||
20250408,104300,31765160,2620,2620,2620,2620,1000
|
||||
20250408,104200,29145160,2625,2625,2625,2625,0
|
||||
20250408,104100,29145160,2625,2625,2625,2625,6
|
||||
20250408,104000,29129410,2625,2625,2625,2625,0
|
||||
20250408,103900,29129410,2625,2625,2625,2625,0
|
||||
20250408,103800,29129410,2625,2625,2625,2625,3000
|
||||
20250408,103700,21254410,2625,2625,2625,2625,0
|
||||
20250408,103600,21254410,2625,2630,2630,2625,1600
|
||||
20250408,103500,17054045,2630,2630,2630,2630,0
|
||||
20250408,103400,17054045,2630,2630,2630,2630,0
|
||||
20250408,103300,17054045,2630,2635,2635,2630,10
|
||||
20250408,103200,17027740,2635,2635,2635,2635,0
|
||||
20250408,103100,17027740,2635,2635,2635,2635,0
|
||||
20250408,103000,17027740,2635,2635,2635,2635,0
|
||||
20250408,102900,17027740,2635,2630,2635,2630,8
|
||||
20250408,102800,17006695,2630,2630,2630,2630,0
|
||||
20250408,102700,17006695,2630,2630,2630,2630,0
|
||||
20250408,102600,17006695,2630,2630,2630,2630,3
|
||||
20250408,102500,16998805,2625,2625,2625,2625,11
|
||||
20250408,102400,16969930,2625,2625,2625,2625,0
|
||||
20250408,102300,16969930,2625,2625,2625,2625,0
|
||||
20250408,102200,16969930,2625,2625,2625,2625,0
|
||||
20250408,102100,16969930,2625,2625,2625,2625,6
|
||||
20250408,102000,16954180,2630,2630,2630,2630,0
|
||||
20250408,101900,16954180,2630,2630,2630,2630,0
|
||||
20250408,101800,16954180,2630,2630,2630,2630,0
|
||||
20250408,101700,16954180,2630,2630,2630,2630,5
|
||||
20250408,101600,16941030,2630,2630,2630,2630,28
|
||||
20250408,101500,16867390,2625,2625,2625,2625,0
|
||||
20250408,101400,16867390,2625,2625,2625,2625,9
|
||||
20250408,101300,16843765,2635,2635,2635,2635,0
|
||||
20250408,101200,16843765,2635,2635,2635,2635,0
|
||||
20250408,101100,16843765,2635,2635,2635,2635,0
|
||||
20250408,101000,16843765,2635,2635,2635,2635,0
|
||||
20250408,100900,16843765,2635,2635,2635,2635,0
|
||||
20250408,100800,16843765,2635,2625,2635,2625,200
|
||||
20250408,100700,16317740,2620,2620,2620,2620,100
|
||||
20250408,100600,16055740,2625,2625,2625,2625,0
|
||||
20250408,100500,16055740,2625,2625,2625,2625,1
|
||||
20250408,100400,16053115,2620,2620,2620,2620,200
|
||||
20250408,100300,15529115,2630,2630,2630,2630,0
|
||||
20250408,100200,15529115,2630,2630,2630,2630,1
|
||||
20250408,100100,15526485,2635,2635,2635,2635,0
|
||||
20250408,100000,15526485,2635,2635,2635,2635,5
|
||||
20250408,095900,15513310,2635,2635,2635,2635,0
|
||||
20250408,095800,15513310,2635,2635,2635,2635,0
|
||||
20250408,095700,15513310,2635,2635,2635,2635,0
|
||||
20250408,095600,15513310,2635,2635,2635,2635,0
|
||||
20250408,095500,15513310,2635,2635,2635,2635,0
|
||||
20250408,095400,15513310,2635,2635,2635,2635,0
|
||||
20250408,095300,15513310,2635,2635,2635,2635,0
|
||||
20250408,095200,15513310,2635,2635,2635,2635,0
|
||||
20250408,095100,15513310,2635,2635,2635,2635,0
|
||||
20250408,095000,15513310,2635,2635,2635,2635,0
|
||||
20250408,094900,15513310,2635,2635,2635,2635,0
|
||||
20250408,094800,15513310,2635,2635,2635,2635,0
|
||||
20250408,094700,15513310,2635,2635,2635,2635,0
|
||||
20250408,094600,15513310,2635,2625,2635,2620,503
|
||||
20250408,094500,14192095,2625,2625,2625,2625,0
|
||||
20250408,094400,14192095,2625,2625,2625,2625,2
|
||||
20250408,094300,14186845,2625,2625,2625,2625,0
|
||||
20250408,094200,14186845,2625,2625,2625,2625,0
|
||||
20250408,094100,14186845,2625,2625,2625,2625,2
|
||||
20250408,094000,14181595,2620,2620,2620,2620,1190
|
||||
20250408,093900,11063795,2640,2640,2640,2640,0
|
||||
20250408,093800,11063795,2640,2640,2640,2640,0
|
||||
20250408,093700,11063795,2640,2640,2640,2640,0
|
||||
20250408,093600,11063795,2640,2640,2640,2640,0
|
||||
20250408,093500,11063795,2640,2640,2640,2640,0
|
||||
20250408,093400,11063795,2640,2640,2640,2640,0
|
||||
20250408,093300,11063795,2640,2630,2640,2630,10
|
||||
20250408,093200,11037470,2625,2625,2625,2625,530
|
||||
20250408,093100,9646220,2640,2640,2640,2640,0
|
||||
20250408,093000,9646220,2640,2640,2640,2640,0
|
||||
20250408,092900,9646220,2640,2635,2640,2635,4
|
||||
20250408,092800,9635675,2635,2630,2635,2630,740
|
||||
20250408,092700,7685870,2625,2625,2625,2625,0
|
||||
20250408,092600,7685870,2625,2625,2625,2625,725
|
||||
20250408,092500,5782745,2630,2630,2630,2630,2
|
||||
20250408,092400,5777485,2630,2630,2630,2630,0
|
||||
20250408,092300,5777485,2630,2630,2630,2630,0
|
||||
20250408,092200,5777485,2630,2630,2630,2630,10
|
||||
20250408,092100,5751185,2630,2630,2630,2630,0
|
||||
20250408,092000,5751185,2630,2635,2635,2630,270
|
||||
20250408,091900,5041045,2640,2640,2640,2640,0
|
||||
20250408,091800,5041045,2640,2640,2640,2640,0
|
||||
20250408,091700,5041045,2640,2635,2640,2635,8
|
||||
20250408,091600,5019940,2630,2630,2630,2630,0
|
||||
20250408,091500,5019940,2630,2630,2630,2630,0
|
||||
20250408,091400,5019940,2630,2630,2630,2630,0
|
||||
20250408,091300,5019940,2630,2630,2630,2630,0
|
||||
20250408,091200,5019940,2630,2630,2630,2630,0
|
||||
20250408,091100,5019940,2630,2635,2635,2630,23
|
||||
20250408,091000,4959340,2635,2635,2635,2635,0
|
||||
20250408,090900,4959340,2635,2635,2635,2635,1
|
||||
20250408,090800,4956705,2645,2645,2645,2645,0
|
||||
20250408,090700,4956705,2645,2645,2645,2645,978
|
||||
20250408,090600,2369895,2645,2645,2645,2645,1
|
||||
20250408,090500,2367250,2645,2645,2645,2645,0
|
||||
20250408,090400,2367250,2645,2645,2645,2645,862
|
||||
20250408,090300,87260,2635,2645,2645,2635,11
|
||||
20250408,090200,58175,2635,2635,2635,2635,1
|
||||
20250408,090100,55540,2640,2640,2640,2640,1
|
||||
20250408,090000,52900,2645,2645,2645,2645,20
|
||||
|
Reference in New Issue
Block a user