ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

563
002220/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,563 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,182100,14531646,1824,1824,1824,1824,91
20250408,182000,14531646,1824,1824,1824,1824,0
20250408,181900,14531646,1824,1824,1824,1824,0
20250408,181800,14531646,1824,1824,1824,1824,0
20250408,181700,14531646,1824,1824,1824,1824,0
20250408,181600,14531646,1824,1824,1824,1824,0
20250408,181500,14531646,1824,1824,1824,1824,0
20250408,181400,14531646,1824,1824,1824,1824,0
20250408,181300,14531646,1824,1824,1824,1824,0
20250408,181200,14531646,1824,1824,1824,1824,0
20250408,181100,14531646,1824,1824,1824,1824,0
20250408,181000,14531646,1824,1824,1824,1824,0
20250408,180900,14531646,1824,1824,1824,1824,0
20250408,180800,14531646,1824,1824,1824,1824,0
20250408,180700,14531646,1824,1824,1824,1824,0
20250408,180600,14531646,1824,1824,1824,1824,0
20250408,180500,14531646,1824,1824,1824,1824,0
20250408,180400,14531646,1824,1824,1824,1824,0
20250408,180300,14531646,1824,1824,1824,1824,0
20250408,180200,14531646,1824,1824,1824,1824,0
20250408,180100,14531646,1824,1824,1824,1824,0
20250408,180000,14531646,1824,1824,1824,1824,0
20250408,175900,14531646,1824,1824,1824,1824,0
20250408,175800,14531646,1824,1824,1824,1824,0
20250408,175700,14531646,1824,1824,1824,1824,0
20250408,175600,14531646,1824,1824,1824,1824,0
20250408,175500,14531646,1824,1824,1824,1824,0
20250408,175400,14531646,1824,1824,1824,1824,0
20250408,175300,14531646,1824,1824,1824,1824,0
20250408,175200,14531646,1824,1824,1824,1824,0
20250408,175100,14531646,1824,1824,1824,1824,91
20250408,175000,14531646,1824,1824,1824,1824,0
20250408,174900,14531646,1824,1824,1824,1824,0
20250408,174800,14531646,1824,1824,1824,1824,0
20250408,174700,14531646,1824,1824,1824,1824,0
20250408,174600,14531646,1824,1824,1824,1824,0
20250408,174500,14531646,1824,1824,1824,1824,0
20250408,174400,14531646,1824,1824,1824,1824,0
20250408,174300,14531646,1824,1824,1824,1824,0
20250408,174200,14531646,1824,1824,1824,1824,0
20250408,174100,14531646,1824,1824,1824,1824,0
20250408,174000,14531646,1824,1824,1824,1824,0
20250408,173900,14531646,1824,1824,1824,1824,0
20250408,173800,14531646,1824,1824,1824,1824,0
20250408,173700,14531646,1824,1824,1824,1824,0
20250408,173600,14531646,1824,1824,1824,1824,0
20250408,173500,14531646,1824,1824,1824,1824,0
20250408,173400,14531646,1824,1824,1824,1824,0
20250408,173300,14531646,1824,1824,1824,1824,0
20250408,173200,14531646,1824,1824,1824,1824,0
20250408,173100,14531646,1824,1824,1824,1824,0
20250408,173000,14531646,1824,1824,1824,1824,0
20250408,172900,14531646,1824,1824,1824,1824,0
20250408,172800,14531646,1824,1824,1824,1824,0
20250408,172700,14531646,1824,1824,1824,1824,0
20250408,172600,14531646,1824,1824,1824,1824,0
20250408,172500,14531646,1824,1824,1824,1824,0
20250408,172400,14531646,1824,1824,1824,1824,0
20250408,172300,14531646,1824,1824,1824,1824,0
20250408,172200,14531646,1824,1824,1824,1824,0
20250408,172100,14531646,1824,1824,1824,1824,91
20250408,172000,14531646,1824,1824,1824,1824,0
20250408,171900,14531646,1824,1824,1824,1824,0
20250408,171800,14531646,1824,1824,1824,1824,0
20250408,171700,14531646,1824,1824,1824,1824,0
20250408,171600,14531646,1824,1824,1824,1824,0
20250408,171500,14531646,1824,1824,1824,1824,0
20250408,171400,14531646,1824,1824,1824,1824,0
20250408,171300,14531646,1824,1824,1824,1824,0
20250408,171200,14531646,1824,1824,1824,1824,0
20250408,171100,14531646,1824,1824,1824,1824,0
20250408,171000,14531646,1824,1824,1824,1824,0
20250408,170900,14531646,1824,1824,1824,1824,0
20250408,170800,14531646,1824,1824,1824,1824,0
20250408,170700,14531646,1824,1824,1824,1824,0
20250408,170600,14531646,1824,1824,1824,1824,0
20250408,170500,14531646,1824,1824,1824,1824,0
20250408,170400,14531646,1824,1824,1824,1824,0
20250408,170300,14531646,1824,1824,1824,1824,0
20250408,170200,14531646,1824,1824,1824,1824,0
20250408,170100,14531646,1824,1824,1824,1824,0
20250408,170000,14531646,1824,1824,1824,1824,0
20250408,165900,14531646,1824,1824,1824,1824,0
20250408,165800,14531646,1824,1824,1824,1824,0
20250408,165700,14531646,1824,1824,1824,1824,0
20250408,165600,14531646,1824,1824,1824,1824,0
20250408,165500,14531646,1824,1824,1824,1824,0
20250408,165400,14531646,1824,1824,1824,1824,0
20250408,165300,14531646,1824,1824,1824,1824,0
20250408,165200,14531646,1824,1824,1824,1824,0
20250408,165100,14531646,1824,1824,1824,1824,91
20250408,165000,14531646,1824,1824,1824,1824,0
20250408,164900,14531646,1824,1824,1824,1824,0
20250408,164800,14531646,1824,1824,1824,1824,0
20250408,164700,14531646,1824,1824,1824,1824,0
20250408,164600,14531646,1824,1824,1824,1824,0
20250408,164500,14531646,1824,1824,1824,1824,0
20250408,164400,14531646,1824,1824,1824,1824,0
20250408,164300,14531646,1824,1824,1824,1824,0
20250408,164200,14531646,1824,1824,1824,1824,0
20250408,164100,14531646,1824,1824,1824,1824,0
20250408,164000,14531646,1824,1824,1824,1824,0
20250408,163900,14531646,1824,1824,1824,1824,0
20250408,163800,14531646,1824,1824,1824,1824,0
20250408,163700,14531646,1824,1824,1824,1824,0
20250408,163600,14531646,1824,1824,1824,1824,0
20250408,163500,14531646,1824,1824,1824,1824,0
20250408,163400,14531646,1824,1824,1824,1824,0
20250408,163300,14531646,1824,1824,1824,1824,0
20250408,163200,14531646,1824,1824,1824,1824,0
20250408,163100,14531646,1824,1824,1824,1824,0
20250408,163000,14531646,1824,1824,1824,1824,0
20250408,162900,14531646,1824,1824,1824,1824,0
20250408,162800,14531646,1824,1824,1824,1824,0
20250408,162700,14531646,1824,1824,1824,1824,0
20250408,162600,14531646,1824,1824,1824,1824,0
20250408,162500,14531646,1824,1824,1824,1824,0
20250408,162400,14531646,1824,1824,1824,1824,0
20250408,162300,14531646,1824,1824,1824,1824,0
20250408,162200,14531646,1824,1824,1824,1824,0
20250408,162100,14531646,1824,1824,1824,1824,91
20250408,162000,14531646,1824,1824,1824,1824,0
20250408,161900,14531646,1824,1824,1824,1824,0
20250408,161800,14531646,1824,1824,1824,1824,0
20250408,161700,14531646,1824,1824,1824,1824,0
20250408,161600,14531646,1824,1824,1824,1824,0
20250408,161500,14531646,1824,1824,1824,1824,0
20250408,161400,14531646,1824,1824,1824,1824,0
20250408,161300,14531646,1824,1824,1824,1824,0
20250408,161200,14531646,1824,1824,1824,1824,0
20250408,161100,14531646,1824,1824,1824,1824,0
20250408,161000,14531646,1824,1824,1824,1824,0
20250408,160900,14531646,1824,1824,1824,1824,0
20250408,160800,14531646,1824,1824,1824,1824,0
20250408,160700,14531646,1824,1824,1824,1824,0
20250408,160600,14531646,1824,1824,1824,1824,0
20250408,160500,14531646,1824,1824,1824,1824,0
20250408,160400,14531646,1824,1824,1824,1824,0
20250408,160300,14531646,1824,1824,1824,1824,0
20250408,160200,14531646,1824,1824,1824,1824,0
20250408,160100,14531646,1824,1824,1824,1824,0
20250408,160000,14531646,1824,1824,1824,1824,0
20250408,155900,14531646,1824,1824,1824,1824,0
20250408,155800,14531646,1824,1824,1824,1824,0
20250408,155700,14531646,1824,1824,1824,1824,0
20250408,155600,14531646,1824,1824,1824,1824,0
20250408,155500,14531646,1824,1824,1824,1824,0
20250408,155400,14531646,1824,1824,1824,1824,0
20250408,155300,14531646,1824,1824,1824,1824,0
20250408,155200,14531646,1824,1824,1824,1824,0
20250408,155100,14531646,1824,1824,1824,1824,91
20250408,155000,14531646,1824,1824,1824,1824,0
20250408,154900,14531646,1824,1824,1824,1824,0
20250408,154800,14531646,1824,1824,1824,1824,0
20250408,154700,14531646,1824,1824,1824,1824,0
20250408,154600,14531646,1824,1824,1824,1824,0
20250408,154500,14531646,1824,1824,1824,1824,0
20250408,154400,14531646,1824,1824,1824,1824,0
20250408,154300,14531646,1824,1824,1824,1824,0
20250408,154200,14531646,1824,1824,1824,1824,0
20250408,154100,14531646,1824,1824,1824,1824,0
20250408,154000,14531646,1824,1824,1824,1824,0
20250408,153900,14531646,1824,1824,1824,1824,0
20250408,153800,14531646,1824,1824,1824,1824,0
20250408,153700,14531646,1824,1824,1824,1824,0
20250408,153600,14531646,1824,1824,1824,1824,0
20250408,153500,14531646,1824,1824,1824,1824,0
20250408,153400,14531646,1824,1824,1824,1824,0
20250408,153300,14531646,1824,1824,1824,1824,0
20250408,153200,14531646,1824,1824,1824,1824,0
20250408,153100,14531646,1824,1824,1824,1824,0
20250408,153000,14531646,1824,1824,1824,1824,91
20250408,152900,14365662,1824,1824,1824,1824,0
20250408,152800,14365662,1824,1824,1824,1824,0
20250408,152700,14365662,1824,1824,1824,1824,0
20250408,152600,14365662,1824,1824,1824,1824,0
20250408,152500,14365662,1824,1824,1824,1824,0
20250408,152400,14365662,1824,1824,1824,1824,0
20250408,152300,14365662,1824,1824,1824,1824,0
20250408,152200,14365662,1824,1824,1824,1824,0
20250408,152100,14365662,1824,1824,1824,1824,0
20250408,152000,14365662,1824,1824,1824,1824,0
20250408,151900,14365662,1824,1824,1824,1824,0
20250408,151800,14365662,1824,1824,1824,1824,0
20250408,151700,14365662,1824,1824,1824,1824,0
20250408,151600,14365662,1824,1824,1824,1824,0
20250408,151500,14365662,1824,1824,1824,1824,0
20250408,151400,14365662,1824,1824,1824,1824,0
20250408,151300,14365662,1824,1824,1824,1824,0
20250408,151200,14365662,1824,1824,1824,1824,0
20250408,151100,14365662,1824,1824,1824,1824,0
20250408,151000,14365662,1824,1824,1824,1824,0
20250408,150900,14365662,1824,1824,1824,1824,0
20250408,150800,14365662,1824,1824,1824,1824,0
20250408,150700,14365662,1824,1824,1824,1824,0
20250408,150600,14365662,1824,1824,1824,1824,0
20250408,150500,14365662,1824,1824,1824,1824,0
20250408,150400,14365662,1824,1824,1824,1824,0
20250408,150300,14365662,1824,1824,1824,1824,0
20250408,150200,14365662,1824,1824,1824,1824,0
20250408,150100,14365662,1824,1824,1824,1824,0
20250408,150000,14365662,1824,1824,1824,1824,0
20250408,145900,14365662,1824,1824,1824,1824,0
20250408,145800,14365662,1824,1824,1824,1824,0
20250408,145700,14365662,1824,1824,1824,1824,0
20250408,145600,14365662,1824,1824,1824,1824,0
20250408,145500,14365662,1824,1824,1824,1824,0
20250408,145400,14365662,1824,1824,1824,1824,40
20250408,145300,14292702,1824,1824,1824,1824,18
20250408,145200,14259870,1824,1824,1824,1824,0
20250408,145100,14259870,1824,1824,1824,1824,0
20250408,145000,14259870,1824,1824,1824,1824,0
20250408,144900,14259870,1824,1824,1824,1824,0
20250408,144800,14259870,1824,1824,1824,1824,0
20250408,144700,14259870,1824,1823,1824,1823,4
20250408,144600,14252576,1824,1824,1824,1824,10
20250408,144500,14234336,1824,1824,1824,1824,0
20250408,144400,14234336,1824,1824,1824,1824,0
20250408,144300,14234336,1824,1824,1824,1824,0
20250408,144200,14234336,1824,1824,1824,1824,0
20250408,144100,14234336,1824,1824,1824,1824,0
20250408,144000,14234336,1824,1824,1824,1824,23
20250408,143900,14192384,1824,1824,1824,1824,0
20250408,143800,14192384,1824,1824,1824,1824,0
20250408,143700,14192384,1824,1824,1824,1824,0
20250408,143600,14192384,1824,1824,1824,1824,0
20250408,143500,14192384,1824,1824,1824,1824,0
20250408,143400,14192384,1824,1824,1824,1824,0
20250408,143300,14192384,1824,1824,1824,1824,0
20250408,143200,14192384,1824,1824,1824,1824,1
20250408,143100,14190560,1822,1822,1822,1822,0
20250408,143000,14190560,1822,1822,1822,1822,0
20250408,142900,14190560,1822,1822,1822,1822,0
20250408,142800,14190560,1822,1822,1822,1822,0
20250408,142700,14190560,1822,1822,1822,1822,0
20250408,142600,14190560,1822,1822,1822,1822,0
20250408,142500,14190560,1822,1822,1822,1822,0
20250408,142400,14190560,1822,1822,1822,1822,1
20250408,142300,14188738,1822,1822,1822,1822,0
20250408,142200,14188738,1822,1822,1822,1822,0
20250408,142100,14188738,1822,1822,1822,1822,0
20250408,142000,14188738,1822,1822,1822,1822,0
20250408,141900,14188738,1822,1822,1822,1822,0
20250408,141800,14188738,1822,1822,1822,1822,119
20250408,141700,13971920,1823,1823,1823,1823,0
20250408,141600,13971920,1823,1823,1823,1823,0
20250408,141500,13971920,1823,1823,1823,1823,0
20250408,141400,13971920,1823,1823,1823,1823,0
20250408,141300,13971920,1823,1823,1823,1823,2
20250408,141200,13968274,1824,1824,1824,1824,2
20250408,141100,13964626,1823,1823,1823,1823,0
20250408,141000,13964626,1823,1823,1823,1823,0
20250408,140900,13964626,1823,1823,1823,1823,0
20250408,140800,13964626,1823,1823,1823,1823,0
20250408,140700,13964626,1823,1823,1823,1823,0
20250408,140600,13964626,1823,1823,1823,1823,0
20250408,140500,13964626,1823,1823,1823,1823,0
20250408,140400,13964626,1823,1823,1823,1823,0
20250408,140300,13964626,1823,1823,1823,1823,0
20250408,140200,13964626,1823,1823,1823,1823,0
20250408,140100,13964626,1823,1823,1823,1823,0
20250408,140000,13964626,1823,1823,1823,1823,100
20250408,135900,13782326,1824,1824,1824,1824,0
20250408,135800,13782326,1824,1824,1824,1824,0
20250408,135700,13782326,1824,1824,1824,1824,0
20250408,135600,13782326,1824,1824,1824,1824,0
20250408,135500,13782326,1824,1824,1824,1824,0
20250408,135400,13782326,1824,1824,1824,1824,0
20250408,135300,13782326,1824,1824,1824,1824,0
20250408,135200,13782326,1824,1824,1824,1824,0
20250408,135100,13782326,1824,1824,1824,1824,0
20250408,135000,13782326,1824,1824,1824,1824,0
20250408,134900,13782326,1824,1824,1824,1824,0
20250408,134800,13782326,1824,1824,1824,1824,0
20250408,134700,13782326,1824,1824,1824,1824,0
20250408,134600,13782326,1824,1824,1824,1824,0
20250408,134500,13782326,1824,1824,1824,1824,0
20250408,134400,13782326,1824,1824,1824,1824,0
20250408,134300,13782326,1824,1824,1824,1824,0
20250408,134200,13782326,1824,1824,1824,1824,0
20250408,134100,13782326,1824,1824,1824,1824,0
20250408,134000,13782326,1824,1824,1824,1824,0
20250408,133900,13782326,1824,1824,1824,1824,0
20250408,133800,13782326,1824,1824,1824,1824,0
20250408,133700,13782326,1824,1824,1824,1824,0
20250408,133600,13782326,1824,1824,1824,1824,0
20250408,133500,13782326,1824,1824,1824,1824,0
20250408,133400,13782326,1824,1824,1824,1824,0
20250408,133300,13782326,1824,1824,1824,1824,0
20250408,133200,13782326,1824,1824,1824,1824,0
20250408,133100,13782326,1824,1824,1824,1824,0
20250408,133000,13782326,1824,1824,1824,1824,0
20250408,132900,13782326,1824,1824,1824,1824,0
20250408,132800,13782326,1824,1824,1824,1824,0
20250408,132700,13782326,1824,1824,1824,1824,0
20250408,132600,13782326,1824,1824,1824,1824,0
20250408,132500,13782326,1824,1824,1824,1824,0
20250408,132400,13782326,1824,1824,1824,1824,0
20250408,132300,13782326,1824,1824,1824,1824,0
20250408,132200,13782326,1824,1824,1824,1824,0
20250408,132100,13782326,1824,1824,1824,1824,0
20250408,132000,13782326,1824,1824,1824,1824,0
20250408,131900,13782326,1824,1824,1824,1824,8
20250408,131800,13767734,1824,1824,1824,1824,0
20250408,131700,13767734,1824,1824,1824,1824,0
20250408,131600,13767734,1824,1824,1824,1824,0
20250408,131500,13767734,1824,1824,1824,1824,0
20250408,131400,13767734,1824,1824,1824,1824,0
20250408,131300,13767734,1824,1824,1824,1824,0
20250408,131200,13767734,1824,1824,1824,1824,0
20250408,131100,13767734,1824,1824,1824,1824,0
20250408,131000,13767734,1824,1824,1824,1824,0
20250408,130900,13767734,1824,1824,1824,1824,0
20250408,130800,13767734,1824,1824,1824,1824,0
20250408,130700,13767734,1824,1824,1824,1824,0
20250408,130600,13767734,1824,1824,1824,1824,454
20250408,130500,12939638,1824,1824,1824,1824,0
20250408,130400,12939638,1824,1824,1824,1824,0
20250408,130300,12939638,1824,1824,1824,1824,0
20250408,130200,12939638,1824,1824,1824,1824,0
20250408,130100,12939638,1824,1824,1824,1824,0
20250408,130000,12939638,1824,1824,1824,1824,0
20250408,125900,12939638,1824,1824,1824,1824,0
20250408,125800,12939638,1824,1824,1824,1824,0
20250408,125700,12939638,1824,1822,1824,1822,35
20250408,125600,12875823,1824,1824,1824,1824,0
20250408,125500,12875823,1824,1824,1824,1824,0
20250408,125400,12875823,1824,1824,1824,1824,2
20250408,125300,12872175,1824,1824,1824,1824,0
20250408,125200,12872175,1824,1824,1824,1824,0
20250408,125100,12872175,1824,1824,1824,1824,0
20250408,125000,12872175,1824,1824,1824,1824,0
20250408,124900,12872175,1824,1824,1824,1824,0
20250408,124800,12872175,1824,1824,1824,1824,0
20250408,124700,12872175,1824,1824,1824,1824,0
20250408,124600,12872175,1824,1824,1824,1824,0
20250408,124500,12872175,1824,1824,1824,1824,0
20250408,124400,12872175,1824,1824,1824,1824,0
20250408,124300,12872175,1824,1824,1824,1824,0
20250408,124200,12872175,1824,1824,1824,1824,0
20250408,124100,12872175,1824,1831,1831,1822,6610
20250408,124000,814206,1836,1836,1836,1836,0
20250408,123900,814206,1836,1836,1836,1836,0
20250408,123800,814206,1836,1836,1836,1836,0
20250408,123700,814206,1836,1836,1836,1836,0
20250408,123600,814206,1836,1836,1836,1836,0
20250408,123500,814206,1836,1836,1836,1836,0
20250408,123400,814206,1836,1836,1836,1836,0
20250408,123300,814206,1836,1836,1836,1836,0
20250408,123200,814206,1836,1836,1836,1836,0
20250408,123100,814206,1836,1836,1836,1836,0
20250408,123000,814206,1836,1836,1836,1836,0
20250408,122900,814206,1836,1836,1836,1836,0
20250408,122800,814206,1836,1836,1836,1836,0
20250408,122700,814206,1836,1836,1836,1836,0
20250408,122600,814206,1836,1836,1836,1836,0
20250408,122500,814206,1836,1836,1836,1836,0
20250408,122400,814206,1836,1836,1836,1836,0
20250408,122300,814206,1836,1836,1836,1836,0
20250408,122200,814206,1836,1836,1836,1836,0
20250408,122100,814206,1836,1836,1836,1836,0
20250408,122000,814206,1836,1836,1836,1836,0
20250408,121900,814206,1836,1836,1836,1836,0
20250408,121800,814206,1836,1836,1836,1836,0
20250408,121700,814206,1836,1836,1836,1836,0
20250408,121600,814206,1836,1836,1836,1836,0
20250408,121500,814206,1836,1836,1836,1836,0
20250408,121400,814206,1836,1836,1836,1836,0
20250408,121300,814206,1836,1836,1836,1836,0
20250408,121200,814206,1836,1836,1836,1836,0
20250408,121100,814206,1836,1836,1836,1836,0
20250408,121000,814206,1836,1836,1836,1836,0
20250408,120900,814206,1836,1836,1836,1836,0
20250408,120800,814206,1836,1836,1836,1836,0
20250408,120700,814206,1836,1836,1836,1836,0
20250408,120600,814206,1836,1836,1836,1836,0
20250408,120500,814206,1836,1836,1836,1836,1
20250408,120400,812370,1836,1836,1836,1836,0
20250408,120300,812370,1836,1836,1836,1836,0
20250408,120200,812370,1836,1836,1836,1836,0
20250408,120100,812370,1836,1836,1836,1836,0
20250408,120000,812370,1836,1836,1836,1836,0
20250408,115900,812370,1836,1836,1836,1836,0
20250408,115800,812370,1836,1836,1836,1836,0
20250408,115700,812370,1836,1836,1836,1836,0
20250408,115600,812370,1836,1836,1836,1836,0
20250408,115500,812370,1836,1836,1836,1836,0
20250408,115400,812370,1836,1836,1836,1836,0
20250408,115300,812370,1836,1836,1836,1836,0
20250408,115200,812370,1836,1836,1836,1836,3
20250408,115100,806862,1836,1836,1836,1836,0
20250408,115000,806862,1836,1836,1836,1836,0
20250408,114900,806862,1836,1836,1836,1836,0
20250408,114800,806862,1836,1836,1836,1836,0
20250408,114700,806862,1836,1836,1836,1836,0
20250408,114600,806862,1836,1836,1836,1836,0
20250408,114500,806862,1836,1836,1836,1836,0
20250408,114400,806862,1836,1836,1836,1836,0
20250408,114300,806862,1836,1836,1836,1836,0
20250408,114200,806862,1836,1836,1836,1836,0
20250408,114100,806862,1836,1836,1836,1836,0
20250408,114000,806862,1836,1836,1836,1836,0
20250408,113900,806862,1836,1836,1836,1836,0
20250408,113800,806862,1836,1836,1836,1836,0
20250408,113700,806862,1836,1836,1836,1836,0
20250408,113600,806862,1836,1836,1836,1836,0
20250408,113500,806862,1836,1836,1836,1836,0
20250408,113400,806862,1836,1836,1836,1836,0
20250408,113300,806862,1836,1836,1836,1836,0
20250408,113200,806862,1836,1836,1836,1836,0
20250408,113100,806862,1836,1836,1836,1836,0
20250408,113000,806862,1836,1836,1836,1836,0
20250408,112900,806862,1836,1836,1836,1836,0
20250408,112800,806862,1836,1836,1836,1836,0
20250408,112700,806862,1836,1836,1836,1836,0
20250408,112600,806862,1836,1836,1836,1836,0
20250408,112500,806862,1836,1836,1836,1836,0
20250408,112400,806862,1836,1836,1836,1836,0
20250408,112300,806862,1836,1836,1836,1836,0
20250408,112200,806862,1836,1836,1836,1836,0
20250408,112100,806862,1836,1836,1836,1836,0
20250408,112000,806862,1836,1836,1836,1836,0
20250408,111900,806862,1836,1836,1836,1836,0
20250408,111800,806862,1836,1836,1836,1836,0
20250408,111700,806862,1836,1836,1836,1836,0
20250408,111600,806862,1836,1836,1836,1836,0
20250408,111500,806862,1836,1836,1836,1836,0
20250408,111400,806862,1836,1836,1836,1836,0
20250408,111300,806862,1836,1836,1836,1836,0
20250408,111200,806862,1836,1836,1836,1836,0
20250408,111100,806862,1836,1836,1836,1836,0
20250408,111000,806862,1836,1836,1836,1836,0
20250408,110900,806862,1836,1836,1836,1836,0
20250408,110800,806862,1836,1836,1836,1836,0
20250408,110700,806862,1836,1836,1836,1836,0
20250408,110600,806862,1836,1836,1836,1836,0
20250408,110500,806862,1836,1836,1836,1836,0
20250408,110400,806862,1836,1836,1836,1836,0
20250408,110300,806862,1836,1836,1836,1836,0
20250408,110200,806862,1836,1836,1836,1836,0
20250408,110100,806862,1836,1836,1836,1836,0
20250408,110000,806862,1836,1836,1836,1836,0
20250408,105900,806862,1836,1836,1836,1836,0
20250408,105800,806862,1836,1836,1836,1836,0
20250408,105700,806862,1836,1836,1836,1836,0
20250408,105600,806862,1836,1836,1836,1836,0
20250408,105500,806862,1836,1836,1836,1836,0
20250408,105400,806862,1836,1836,1836,1836,0
20250408,105300,806862,1836,1836,1836,1836,0
20250408,105200,806862,1836,1836,1836,1836,0
20250408,105100,806862,1836,1836,1836,1836,0
20250408,105000,806862,1836,1836,1836,1836,0
20250408,104900,806862,1836,1836,1836,1836,0
20250408,104800,806862,1836,1836,1836,1836,0
20250408,104700,806862,1836,1836,1836,1836,0
20250408,104600,806862,1836,1836,1836,1836,0
20250408,104500,806862,1836,1836,1836,1836,0
20250408,104400,806862,1836,1836,1836,1836,0
20250408,104300,806862,1836,1836,1836,1836,0
20250408,104200,806862,1836,1836,1836,1836,0
20250408,104100,806862,1836,1836,1836,1836,0
20250408,104000,806862,1836,1836,1836,1836,0
20250408,103900,806862,1836,1836,1836,1836,0
20250408,103800,806862,1836,1836,1836,1836,0
20250408,103700,806862,1836,1836,1836,1836,0
20250408,103600,806862,1836,1836,1836,1836,0
20250408,103500,806862,1836,1836,1836,1836,0
20250408,103400,806862,1836,1836,1836,1836,0
20250408,103300,806862,1836,1836,1836,1836,0
20250408,103200,806862,1836,1836,1836,1836,0
20250408,103100,806862,1836,1836,1836,1836,0
20250408,103000,806862,1836,1836,1836,1836,0
20250408,102900,806862,1836,1836,1836,1836,0
20250408,102800,806862,1836,1836,1836,1836,1
20250408,102700,805026,1829,1829,1829,1829,0
20250408,102600,805026,1829,1829,1829,1829,0
20250408,102500,805026,1829,1829,1829,1829,0
20250408,102400,805026,1829,1829,1829,1829,0
20250408,102300,805026,1829,1829,1829,1829,0
20250408,102200,805026,1829,1829,1829,1829,0
20250408,102100,805026,1829,1829,1829,1829,1
20250408,102000,803197,1836,1836,1836,1836,0
20250408,101900,803197,1836,1836,1836,1836,1
20250408,101800,801361,1829,1829,1829,1829,0
20250408,101700,801361,1829,1829,1829,1829,0
20250408,101600,801361,1829,1829,1829,1829,0
20250408,101500,801361,1829,1829,1829,1829,0
20250408,101400,801361,1829,1829,1829,1829,0
20250408,101300,801361,1829,1829,1829,1829,0
20250408,101200,801361,1829,1829,1829,1829,0
20250408,101100,801361,1829,1829,1829,1829,0
20250408,101000,801361,1829,1829,1829,1829,0
20250408,100900,801361,1829,1829,1829,1829,0
20250408,100800,801361,1829,1829,1829,1829,0
20250408,100700,801361,1829,1829,1829,1829,0
20250408,100600,801361,1829,1829,1829,1829,0
20250408,100500,801361,1829,1829,1829,1829,0
20250408,100400,801361,1829,1829,1829,1829,1
20250408,100300,799532,1832,1832,1832,1832,0
20250408,100200,799532,1832,1829,1832,1829,12
20250408,100100,777581,1829,1829,1829,1829,2
20250408,100000,773923,1829,1829,1829,1829,2
20250408,095900,770265,1836,1836,1836,1836,0
20250408,095800,770265,1836,1836,1836,1836,0
20250408,095700,770265,1836,1836,1836,1836,0
20250408,095600,770265,1836,1836,1836,1836,0
20250408,095500,770265,1836,1836,1836,1836,0
20250408,095400,770265,1836,1836,1836,1836,0
20250408,095300,770265,1836,1836,1836,1836,0
20250408,095200,770265,1836,1836,1836,1836,0
20250408,095100,770265,1836,1836,1836,1836,0
20250408,095000,770265,1836,1836,1836,1836,0
20250408,094900,770265,1836,1836,1836,1836,0
20250408,094800,770265,1836,1836,1836,1836,0
20250408,094700,770265,1836,1836,1836,1836,0
20250408,094600,770265,1836,1836,1836,1836,0
20250408,094500,770265,1836,1829,1836,1829,348
20250408,094400,133706,1829,1829,1829,1829,0
20250408,094300,133706,1829,1829,1829,1829,0
20250408,094200,133706,1829,1829,1829,1829,0
20250408,094100,133706,1829,1829,1829,1829,0
20250408,094000,133706,1829,1829,1829,1829,0
20250408,093900,133706,1829,1829,1829,1829,0
20250408,093800,133706,1829,1829,1829,1829,0
20250408,093700,133706,1829,1829,1829,1829,10
20250408,093600,115416,1829,1829,1829,1829,0
20250408,093500,115416,1829,1829,1829,1829,0
20250408,093400,115416,1829,1829,1829,1829,0
20250408,093300,115416,1829,1829,1829,1829,0
20250408,093200,115416,1829,1829,1829,1829,0
20250408,093100,115416,1829,1829,1829,1829,0
20250408,093000,115416,1829,1829,1829,1829,0
20250408,092900,115416,1829,1829,1829,1829,0
20250408,092800,115416,1829,1829,1829,1829,0
20250408,092700,115416,1829,1829,1829,1829,0
20250408,092600,115416,1829,1829,1829,1829,0
20250408,092500,115416,1829,1829,1829,1829,0
20250408,092400,115416,1829,1829,1829,1829,0
20250408,092300,115416,1829,1829,1829,1829,0
20250408,092200,115416,1829,1829,1829,1829,0
20250408,092100,115416,1829,1829,1829,1829,0
20250408,092000,115416,1829,1829,1829,1829,0
20250408,091900,115416,1829,1829,1829,1829,0
20250408,091800,115416,1829,1829,1829,1829,0
20250408,091700,115416,1829,1829,1829,1829,0
20250408,091600,115416,1829,1829,1829,1829,0
20250408,091500,115416,1829,1829,1829,1829,0
20250408,091400,115416,1829,1829,1829,1829,2
20250408,091300,111758,1829,1829,1829,1829,0
20250408,091200,111758,1829,1829,1829,1829,32
20250408,091100,53230,1829,1829,1829,1829,2
20250408,091000,49572,1836,1836,1836,1836,0
20250408,090900,49572,1836,1836,1836,1836,0
20250408,090800,49572,1836,1836,1836,1836,27
20250408,090700,0,1836,1836,1836,1836,0
20250408,090600,0,1836,1836,1836,1836,0
20250408,090500,0,1836,1836,1836,1836,0
20250408,090400,0,1836,1836,1836,1836,0
20250408,090300,0,1836,1836,1836,1836,0
20250408,090200,0,1836,1836,1836,1836,0
20250408,090100,0,1836,1836,1836,1836,0
20250408,090000,0,1836,1836,1836,1836,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 182100 14531646 1824 1824 1824 1824 91
3 20250408 182000 14531646 1824 1824 1824 1824 0
4 20250408 181900 14531646 1824 1824 1824 1824 0
5 20250408 181800 14531646 1824 1824 1824 1824 0
6 20250408 181700 14531646 1824 1824 1824 1824 0
7 20250408 181600 14531646 1824 1824 1824 1824 0
8 20250408 181500 14531646 1824 1824 1824 1824 0
9 20250408 181400 14531646 1824 1824 1824 1824 0
10 20250408 181300 14531646 1824 1824 1824 1824 0
11 20250408 181200 14531646 1824 1824 1824 1824 0
12 20250408 181100 14531646 1824 1824 1824 1824 0
13 20250408 181000 14531646 1824 1824 1824 1824 0
14 20250408 180900 14531646 1824 1824 1824 1824 0
15 20250408 180800 14531646 1824 1824 1824 1824 0
16 20250408 180700 14531646 1824 1824 1824 1824 0
17 20250408 180600 14531646 1824 1824 1824 1824 0
18 20250408 180500 14531646 1824 1824 1824 1824 0
19 20250408 180400 14531646 1824 1824 1824 1824 0
20 20250408 180300 14531646 1824 1824 1824 1824 0
21 20250408 180200 14531646 1824 1824 1824 1824 0
22 20250408 180100 14531646 1824 1824 1824 1824 0
23 20250408 180000 14531646 1824 1824 1824 1824 0
24 20250408 175900 14531646 1824 1824 1824 1824 0
25 20250408 175800 14531646 1824 1824 1824 1824 0
26 20250408 175700 14531646 1824 1824 1824 1824 0
27 20250408 175600 14531646 1824 1824 1824 1824 0
28 20250408 175500 14531646 1824 1824 1824 1824 0
29 20250408 175400 14531646 1824 1824 1824 1824 0
30 20250408 175300 14531646 1824 1824 1824 1824 0
31 20250408 175200 14531646 1824 1824 1824 1824 0
32 20250408 175100 14531646 1824 1824 1824 1824 91
33 20250408 175000 14531646 1824 1824 1824 1824 0
34 20250408 174900 14531646 1824 1824 1824 1824 0
35 20250408 174800 14531646 1824 1824 1824 1824 0
36 20250408 174700 14531646 1824 1824 1824 1824 0
37 20250408 174600 14531646 1824 1824 1824 1824 0
38 20250408 174500 14531646 1824 1824 1824 1824 0
39 20250408 174400 14531646 1824 1824 1824 1824 0
40 20250408 174300 14531646 1824 1824 1824 1824 0
41 20250408 174200 14531646 1824 1824 1824 1824 0
42 20250408 174100 14531646 1824 1824 1824 1824 0
43 20250408 174000 14531646 1824 1824 1824 1824 0
44 20250408 173900 14531646 1824 1824 1824 1824 0
45 20250408 173800 14531646 1824 1824 1824 1824 0
46 20250408 173700 14531646 1824 1824 1824 1824 0
47 20250408 173600 14531646 1824 1824 1824 1824 0
48 20250408 173500 14531646 1824 1824 1824 1824 0
49 20250408 173400 14531646 1824 1824 1824 1824 0
50 20250408 173300 14531646 1824 1824 1824 1824 0
51 20250408 173200 14531646 1824 1824 1824 1824 0
52 20250408 173100 14531646 1824 1824 1824 1824 0
53 20250408 173000 14531646 1824 1824 1824 1824 0
54 20250408 172900 14531646 1824 1824 1824 1824 0
55 20250408 172800 14531646 1824 1824 1824 1824 0
56 20250408 172700 14531646 1824 1824 1824 1824 0
57 20250408 172600 14531646 1824 1824 1824 1824 0
58 20250408 172500 14531646 1824 1824 1824 1824 0
59 20250408 172400 14531646 1824 1824 1824 1824 0
60 20250408 172300 14531646 1824 1824 1824 1824 0
61 20250408 172200 14531646 1824 1824 1824 1824 0
62 20250408 172100 14531646 1824 1824 1824 1824 91
63 20250408 172000 14531646 1824 1824 1824 1824 0
64 20250408 171900 14531646 1824 1824 1824 1824 0
65 20250408 171800 14531646 1824 1824 1824 1824 0
66 20250408 171700 14531646 1824 1824 1824 1824 0
67 20250408 171600 14531646 1824 1824 1824 1824 0
68 20250408 171500 14531646 1824 1824 1824 1824 0
69 20250408 171400 14531646 1824 1824 1824 1824 0
70 20250408 171300 14531646 1824 1824 1824 1824 0
71 20250408 171200 14531646 1824 1824 1824 1824 0
72 20250408 171100 14531646 1824 1824 1824 1824 0
73 20250408 171000 14531646 1824 1824 1824 1824 0
74 20250408 170900 14531646 1824 1824 1824 1824 0
75 20250408 170800 14531646 1824 1824 1824 1824 0
76 20250408 170700 14531646 1824 1824 1824 1824 0
77 20250408 170600 14531646 1824 1824 1824 1824 0
78 20250408 170500 14531646 1824 1824 1824 1824 0
79 20250408 170400 14531646 1824 1824 1824 1824 0
80 20250408 170300 14531646 1824 1824 1824 1824 0
81 20250408 170200 14531646 1824 1824 1824 1824 0
82 20250408 170100 14531646 1824 1824 1824 1824 0
83 20250408 170000 14531646 1824 1824 1824 1824 0
84 20250408 165900 14531646 1824 1824 1824 1824 0
85 20250408 165800 14531646 1824 1824 1824 1824 0
86 20250408 165700 14531646 1824 1824 1824 1824 0
87 20250408 165600 14531646 1824 1824 1824 1824 0
88 20250408 165500 14531646 1824 1824 1824 1824 0
89 20250408 165400 14531646 1824 1824 1824 1824 0
90 20250408 165300 14531646 1824 1824 1824 1824 0
91 20250408 165200 14531646 1824 1824 1824 1824 0
92 20250408 165100 14531646 1824 1824 1824 1824 91
93 20250408 165000 14531646 1824 1824 1824 1824 0
94 20250408 164900 14531646 1824 1824 1824 1824 0
95 20250408 164800 14531646 1824 1824 1824 1824 0
96 20250408 164700 14531646 1824 1824 1824 1824 0
97 20250408 164600 14531646 1824 1824 1824 1824 0
98 20250408 164500 14531646 1824 1824 1824 1824 0
99 20250408 164400 14531646 1824 1824 1824 1824 0
100 20250408 164300 14531646 1824 1824 1824 1824 0
101 20250408 164200 14531646 1824 1824 1824 1824 0
102 20250408 164100 14531646 1824 1824 1824 1824 0
103 20250408 164000 14531646 1824 1824 1824 1824 0
104 20250408 163900 14531646 1824 1824 1824 1824 0
105 20250408 163800 14531646 1824 1824 1824 1824 0
106 20250408 163700 14531646 1824 1824 1824 1824 0
107 20250408 163600 14531646 1824 1824 1824 1824 0
108 20250408 163500 14531646 1824 1824 1824 1824 0
109 20250408 163400 14531646 1824 1824 1824 1824 0
110 20250408 163300 14531646 1824 1824 1824 1824 0
111 20250408 163200 14531646 1824 1824 1824 1824 0
112 20250408 163100 14531646 1824 1824 1824 1824 0
113 20250408 163000 14531646 1824 1824 1824 1824 0
114 20250408 162900 14531646 1824 1824 1824 1824 0
115 20250408 162800 14531646 1824 1824 1824 1824 0
116 20250408 162700 14531646 1824 1824 1824 1824 0
117 20250408 162600 14531646 1824 1824 1824 1824 0
118 20250408 162500 14531646 1824 1824 1824 1824 0
119 20250408 162400 14531646 1824 1824 1824 1824 0
120 20250408 162300 14531646 1824 1824 1824 1824 0
121 20250408 162200 14531646 1824 1824 1824 1824 0
122 20250408 162100 14531646 1824 1824 1824 1824 91
123 20250408 162000 14531646 1824 1824 1824 1824 0
124 20250408 161900 14531646 1824 1824 1824 1824 0
125 20250408 161800 14531646 1824 1824 1824 1824 0
126 20250408 161700 14531646 1824 1824 1824 1824 0
127 20250408 161600 14531646 1824 1824 1824 1824 0
128 20250408 161500 14531646 1824 1824 1824 1824 0
129 20250408 161400 14531646 1824 1824 1824 1824 0
130 20250408 161300 14531646 1824 1824 1824 1824 0
131 20250408 161200 14531646 1824 1824 1824 1824 0
132 20250408 161100 14531646 1824 1824 1824 1824 0
133 20250408 161000 14531646 1824 1824 1824 1824 0
134 20250408 160900 14531646 1824 1824 1824 1824 0
135 20250408 160800 14531646 1824 1824 1824 1824 0
136 20250408 160700 14531646 1824 1824 1824 1824 0
137 20250408 160600 14531646 1824 1824 1824 1824 0
138 20250408 160500 14531646 1824 1824 1824 1824 0
139 20250408 160400 14531646 1824 1824 1824 1824 0
140 20250408 160300 14531646 1824 1824 1824 1824 0
141 20250408 160200 14531646 1824 1824 1824 1824 0
142 20250408 160100 14531646 1824 1824 1824 1824 0
143 20250408 160000 14531646 1824 1824 1824 1824 0
144 20250408 155900 14531646 1824 1824 1824 1824 0
145 20250408 155800 14531646 1824 1824 1824 1824 0
146 20250408 155700 14531646 1824 1824 1824 1824 0
147 20250408 155600 14531646 1824 1824 1824 1824 0
148 20250408 155500 14531646 1824 1824 1824 1824 0
149 20250408 155400 14531646 1824 1824 1824 1824 0
150 20250408 155300 14531646 1824 1824 1824 1824 0
151 20250408 155200 14531646 1824 1824 1824 1824 0
152 20250408 155100 14531646 1824 1824 1824 1824 91
153 20250408 155000 14531646 1824 1824 1824 1824 0
154 20250408 154900 14531646 1824 1824 1824 1824 0
155 20250408 154800 14531646 1824 1824 1824 1824 0
156 20250408 154700 14531646 1824 1824 1824 1824 0
157 20250408 154600 14531646 1824 1824 1824 1824 0
158 20250408 154500 14531646 1824 1824 1824 1824 0
159 20250408 154400 14531646 1824 1824 1824 1824 0
160 20250408 154300 14531646 1824 1824 1824 1824 0
161 20250408 154200 14531646 1824 1824 1824 1824 0
162 20250408 154100 14531646 1824 1824 1824 1824 0
163 20250408 154000 14531646 1824 1824 1824 1824 0
164 20250408 153900 14531646 1824 1824 1824 1824 0
165 20250408 153800 14531646 1824 1824 1824 1824 0
166 20250408 153700 14531646 1824 1824 1824 1824 0
167 20250408 153600 14531646 1824 1824 1824 1824 0
168 20250408 153500 14531646 1824 1824 1824 1824 0
169 20250408 153400 14531646 1824 1824 1824 1824 0
170 20250408 153300 14531646 1824 1824 1824 1824 0
171 20250408 153200 14531646 1824 1824 1824 1824 0
172 20250408 153100 14531646 1824 1824 1824 1824 0
173 20250408 153000 14531646 1824 1824 1824 1824 91
174 20250408 152900 14365662 1824 1824 1824 1824 0
175 20250408 152800 14365662 1824 1824 1824 1824 0
176 20250408 152700 14365662 1824 1824 1824 1824 0
177 20250408 152600 14365662 1824 1824 1824 1824 0
178 20250408 152500 14365662 1824 1824 1824 1824 0
179 20250408 152400 14365662 1824 1824 1824 1824 0
180 20250408 152300 14365662 1824 1824 1824 1824 0
181 20250408 152200 14365662 1824 1824 1824 1824 0
182 20250408 152100 14365662 1824 1824 1824 1824 0
183 20250408 152000 14365662 1824 1824 1824 1824 0
184 20250408 151900 14365662 1824 1824 1824 1824 0
185 20250408 151800 14365662 1824 1824 1824 1824 0
186 20250408 151700 14365662 1824 1824 1824 1824 0
187 20250408 151600 14365662 1824 1824 1824 1824 0
188 20250408 151500 14365662 1824 1824 1824 1824 0
189 20250408 151400 14365662 1824 1824 1824 1824 0
190 20250408 151300 14365662 1824 1824 1824 1824 0
191 20250408 151200 14365662 1824 1824 1824 1824 0
192 20250408 151100 14365662 1824 1824 1824 1824 0
193 20250408 151000 14365662 1824 1824 1824 1824 0
194 20250408 150900 14365662 1824 1824 1824 1824 0
195 20250408 150800 14365662 1824 1824 1824 1824 0
196 20250408 150700 14365662 1824 1824 1824 1824 0
197 20250408 150600 14365662 1824 1824 1824 1824 0
198 20250408 150500 14365662 1824 1824 1824 1824 0
199 20250408 150400 14365662 1824 1824 1824 1824 0
200 20250408 150300 14365662 1824 1824 1824 1824 0
201 20250408 150200 14365662 1824 1824 1824 1824 0
202 20250408 150100 14365662 1824 1824 1824 1824 0
203 20250408 150000 14365662 1824 1824 1824 1824 0
204 20250408 145900 14365662 1824 1824 1824 1824 0
205 20250408 145800 14365662 1824 1824 1824 1824 0
206 20250408 145700 14365662 1824 1824 1824 1824 0
207 20250408 145600 14365662 1824 1824 1824 1824 0
208 20250408 145500 14365662 1824 1824 1824 1824 0
209 20250408 145400 14365662 1824 1824 1824 1824 40
210 20250408 145300 14292702 1824 1824 1824 1824 18
211 20250408 145200 14259870 1824 1824 1824 1824 0
212 20250408 145100 14259870 1824 1824 1824 1824 0
213 20250408 145000 14259870 1824 1824 1824 1824 0
214 20250408 144900 14259870 1824 1824 1824 1824 0
215 20250408 144800 14259870 1824 1824 1824 1824 0
216 20250408 144700 14259870 1824 1823 1824 1823 4
217 20250408 144600 14252576 1824 1824 1824 1824 10
218 20250408 144500 14234336 1824 1824 1824 1824 0
219 20250408 144400 14234336 1824 1824 1824 1824 0
220 20250408 144300 14234336 1824 1824 1824 1824 0
221 20250408 144200 14234336 1824 1824 1824 1824 0
222 20250408 144100 14234336 1824 1824 1824 1824 0
223 20250408 144000 14234336 1824 1824 1824 1824 23
224 20250408 143900 14192384 1824 1824 1824 1824 0
225 20250408 143800 14192384 1824 1824 1824 1824 0
226 20250408 143700 14192384 1824 1824 1824 1824 0
227 20250408 143600 14192384 1824 1824 1824 1824 0
228 20250408 143500 14192384 1824 1824 1824 1824 0
229 20250408 143400 14192384 1824 1824 1824 1824 0
230 20250408 143300 14192384 1824 1824 1824 1824 0
231 20250408 143200 14192384 1824 1824 1824 1824 1
232 20250408 143100 14190560 1822 1822 1822 1822 0
233 20250408 143000 14190560 1822 1822 1822 1822 0
234 20250408 142900 14190560 1822 1822 1822 1822 0
235 20250408 142800 14190560 1822 1822 1822 1822 0
236 20250408 142700 14190560 1822 1822 1822 1822 0
237 20250408 142600 14190560 1822 1822 1822 1822 0
238 20250408 142500 14190560 1822 1822 1822 1822 0
239 20250408 142400 14190560 1822 1822 1822 1822 1
240 20250408 142300 14188738 1822 1822 1822 1822 0
241 20250408 142200 14188738 1822 1822 1822 1822 0
242 20250408 142100 14188738 1822 1822 1822 1822 0
243 20250408 142000 14188738 1822 1822 1822 1822 0
244 20250408 141900 14188738 1822 1822 1822 1822 0
245 20250408 141800 14188738 1822 1822 1822 1822 119
246 20250408 141700 13971920 1823 1823 1823 1823 0
247 20250408 141600 13971920 1823 1823 1823 1823 0
248 20250408 141500 13971920 1823 1823 1823 1823 0
249 20250408 141400 13971920 1823 1823 1823 1823 0
250 20250408 141300 13971920 1823 1823 1823 1823 2
251 20250408 141200 13968274 1824 1824 1824 1824 2
252 20250408 141100 13964626 1823 1823 1823 1823 0
253 20250408 141000 13964626 1823 1823 1823 1823 0
254 20250408 140900 13964626 1823 1823 1823 1823 0
255 20250408 140800 13964626 1823 1823 1823 1823 0
256 20250408 140700 13964626 1823 1823 1823 1823 0
257 20250408 140600 13964626 1823 1823 1823 1823 0
258 20250408 140500 13964626 1823 1823 1823 1823 0
259 20250408 140400 13964626 1823 1823 1823 1823 0
260 20250408 140300 13964626 1823 1823 1823 1823 0
261 20250408 140200 13964626 1823 1823 1823 1823 0
262 20250408 140100 13964626 1823 1823 1823 1823 0
263 20250408 140000 13964626 1823 1823 1823 1823 100
264 20250408 135900 13782326 1824 1824 1824 1824 0
265 20250408 135800 13782326 1824 1824 1824 1824 0
266 20250408 135700 13782326 1824 1824 1824 1824 0
267 20250408 135600 13782326 1824 1824 1824 1824 0
268 20250408 135500 13782326 1824 1824 1824 1824 0
269 20250408 135400 13782326 1824 1824 1824 1824 0
270 20250408 135300 13782326 1824 1824 1824 1824 0
271 20250408 135200 13782326 1824 1824 1824 1824 0
272 20250408 135100 13782326 1824 1824 1824 1824 0
273 20250408 135000 13782326 1824 1824 1824 1824 0
274 20250408 134900 13782326 1824 1824 1824 1824 0
275 20250408 134800 13782326 1824 1824 1824 1824 0
276 20250408 134700 13782326 1824 1824 1824 1824 0
277 20250408 134600 13782326 1824 1824 1824 1824 0
278 20250408 134500 13782326 1824 1824 1824 1824 0
279 20250408 134400 13782326 1824 1824 1824 1824 0
280 20250408 134300 13782326 1824 1824 1824 1824 0
281 20250408 134200 13782326 1824 1824 1824 1824 0
282 20250408 134100 13782326 1824 1824 1824 1824 0
283 20250408 134000 13782326 1824 1824 1824 1824 0
284 20250408 133900 13782326 1824 1824 1824 1824 0
285 20250408 133800 13782326 1824 1824 1824 1824 0
286 20250408 133700 13782326 1824 1824 1824 1824 0
287 20250408 133600 13782326 1824 1824 1824 1824 0
288 20250408 133500 13782326 1824 1824 1824 1824 0
289 20250408 133400 13782326 1824 1824 1824 1824 0
290 20250408 133300 13782326 1824 1824 1824 1824 0
291 20250408 133200 13782326 1824 1824 1824 1824 0
292 20250408 133100 13782326 1824 1824 1824 1824 0
293 20250408 133000 13782326 1824 1824 1824 1824 0
294 20250408 132900 13782326 1824 1824 1824 1824 0
295 20250408 132800 13782326 1824 1824 1824 1824 0
296 20250408 132700 13782326 1824 1824 1824 1824 0
297 20250408 132600 13782326 1824 1824 1824 1824 0
298 20250408 132500 13782326 1824 1824 1824 1824 0
299 20250408 132400 13782326 1824 1824 1824 1824 0
300 20250408 132300 13782326 1824 1824 1824 1824 0
301 20250408 132200 13782326 1824 1824 1824 1824 0
302 20250408 132100 13782326 1824 1824 1824 1824 0
303 20250408 132000 13782326 1824 1824 1824 1824 0
304 20250408 131900 13782326 1824 1824 1824 1824 8
305 20250408 131800 13767734 1824 1824 1824 1824 0
306 20250408 131700 13767734 1824 1824 1824 1824 0
307 20250408 131600 13767734 1824 1824 1824 1824 0
308 20250408 131500 13767734 1824 1824 1824 1824 0
309 20250408 131400 13767734 1824 1824 1824 1824 0
310 20250408 131300 13767734 1824 1824 1824 1824 0
311 20250408 131200 13767734 1824 1824 1824 1824 0
312 20250408 131100 13767734 1824 1824 1824 1824 0
313 20250408 131000 13767734 1824 1824 1824 1824 0
314 20250408 130900 13767734 1824 1824 1824 1824 0
315 20250408 130800 13767734 1824 1824 1824 1824 0
316 20250408 130700 13767734 1824 1824 1824 1824 0
317 20250408 130600 13767734 1824 1824 1824 1824 454
318 20250408 130500 12939638 1824 1824 1824 1824 0
319 20250408 130400 12939638 1824 1824 1824 1824 0
320 20250408 130300 12939638 1824 1824 1824 1824 0
321 20250408 130200 12939638 1824 1824 1824 1824 0
322 20250408 130100 12939638 1824 1824 1824 1824 0
323 20250408 130000 12939638 1824 1824 1824 1824 0
324 20250408 125900 12939638 1824 1824 1824 1824 0
325 20250408 125800 12939638 1824 1824 1824 1824 0
326 20250408 125700 12939638 1824 1822 1824 1822 35
327 20250408 125600 12875823 1824 1824 1824 1824 0
328 20250408 125500 12875823 1824 1824 1824 1824 0
329 20250408 125400 12875823 1824 1824 1824 1824 2
330 20250408 125300 12872175 1824 1824 1824 1824 0
331 20250408 125200 12872175 1824 1824 1824 1824 0
332 20250408 125100 12872175 1824 1824 1824 1824 0
333 20250408 125000 12872175 1824 1824 1824 1824 0
334 20250408 124900 12872175 1824 1824 1824 1824 0
335 20250408 124800 12872175 1824 1824 1824 1824 0
336 20250408 124700 12872175 1824 1824 1824 1824 0
337 20250408 124600 12872175 1824 1824 1824 1824 0
338 20250408 124500 12872175 1824 1824 1824 1824 0
339 20250408 124400 12872175 1824 1824 1824 1824 0
340 20250408 124300 12872175 1824 1824 1824 1824 0
341 20250408 124200 12872175 1824 1824 1824 1824 0
342 20250408 124100 12872175 1824 1831 1831 1822 6610
343 20250408 124000 814206 1836 1836 1836 1836 0
344 20250408 123900 814206 1836 1836 1836 1836 0
345 20250408 123800 814206 1836 1836 1836 1836 0
346 20250408 123700 814206 1836 1836 1836 1836 0
347 20250408 123600 814206 1836 1836 1836 1836 0
348 20250408 123500 814206 1836 1836 1836 1836 0
349 20250408 123400 814206 1836 1836 1836 1836 0
350 20250408 123300 814206 1836 1836 1836 1836 0
351 20250408 123200 814206 1836 1836 1836 1836 0
352 20250408 123100 814206 1836 1836 1836 1836 0
353 20250408 123000 814206 1836 1836 1836 1836 0
354 20250408 122900 814206 1836 1836 1836 1836 0
355 20250408 122800 814206 1836 1836 1836 1836 0
356 20250408 122700 814206 1836 1836 1836 1836 0
357 20250408 122600 814206 1836 1836 1836 1836 0
358 20250408 122500 814206 1836 1836 1836 1836 0
359 20250408 122400 814206 1836 1836 1836 1836 0
360 20250408 122300 814206 1836 1836 1836 1836 0
361 20250408 122200 814206 1836 1836 1836 1836 0
362 20250408 122100 814206 1836 1836 1836 1836 0
363 20250408 122000 814206 1836 1836 1836 1836 0
364 20250408 121900 814206 1836 1836 1836 1836 0
365 20250408 121800 814206 1836 1836 1836 1836 0
366 20250408 121700 814206 1836 1836 1836 1836 0
367 20250408 121600 814206 1836 1836 1836 1836 0
368 20250408 121500 814206 1836 1836 1836 1836 0
369 20250408 121400 814206 1836 1836 1836 1836 0
370 20250408 121300 814206 1836 1836 1836 1836 0
371 20250408 121200 814206 1836 1836 1836 1836 0
372 20250408 121100 814206 1836 1836 1836 1836 0
373 20250408 121000 814206 1836 1836 1836 1836 0
374 20250408 120900 814206 1836 1836 1836 1836 0
375 20250408 120800 814206 1836 1836 1836 1836 0
376 20250408 120700 814206 1836 1836 1836 1836 0
377 20250408 120600 814206 1836 1836 1836 1836 0
378 20250408 120500 814206 1836 1836 1836 1836 1
379 20250408 120400 812370 1836 1836 1836 1836 0
380 20250408 120300 812370 1836 1836 1836 1836 0
381 20250408 120200 812370 1836 1836 1836 1836 0
382 20250408 120100 812370 1836 1836 1836 1836 0
383 20250408 120000 812370 1836 1836 1836 1836 0
384 20250408 115900 812370 1836 1836 1836 1836 0
385 20250408 115800 812370 1836 1836 1836 1836 0
386 20250408 115700 812370 1836 1836 1836 1836 0
387 20250408 115600 812370 1836 1836 1836 1836 0
388 20250408 115500 812370 1836 1836 1836 1836 0
389 20250408 115400 812370 1836 1836 1836 1836 0
390 20250408 115300 812370 1836 1836 1836 1836 0
391 20250408 115200 812370 1836 1836 1836 1836 3
392 20250408 115100 806862 1836 1836 1836 1836 0
393 20250408 115000 806862 1836 1836 1836 1836 0
394 20250408 114900 806862 1836 1836 1836 1836 0
395 20250408 114800 806862 1836 1836 1836 1836 0
396 20250408 114700 806862 1836 1836 1836 1836 0
397 20250408 114600 806862 1836 1836 1836 1836 0
398 20250408 114500 806862 1836 1836 1836 1836 0
399 20250408 114400 806862 1836 1836 1836 1836 0
400 20250408 114300 806862 1836 1836 1836 1836 0
401 20250408 114200 806862 1836 1836 1836 1836 0
402 20250408 114100 806862 1836 1836 1836 1836 0
403 20250408 114000 806862 1836 1836 1836 1836 0
404 20250408 113900 806862 1836 1836 1836 1836 0
405 20250408 113800 806862 1836 1836 1836 1836 0
406 20250408 113700 806862 1836 1836 1836 1836 0
407 20250408 113600 806862 1836 1836 1836 1836 0
408 20250408 113500 806862 1836 1836 1836 1836 0
409 20250408 113400 806862 1836 1836 1836 1836 0
410 20250408 113300 806862 1836 1836 1836 1836 0
411 20250408 113200 806862 1836 1836 1836 1836 0
412 20250408 113100 806862 1836 1836 1836 1836 0
413 20250408 113000 806862 1836 1836 1836 1836 0
414 20250408 112900 806862 1836 1836 1836 1836 0
415 20250408 112800 806862 1836 1836 1836 1836 0
416 20250408 112700 806862 1836 1836 1836 1836 0
417 20250408 112600 806862 1836 1836 1836 1836 0
418 20250408 112500 806862 1836 1836 1836 1836 0
419 20250408 112400 806862 1836 1836 1836 1836 0
420 20250408 112300 806862 1836 1836 1836 1836 0
421 20250408 112200 806862 1836 1836 1836 1836 0
422 20250408 112100 806862 1836 1836 1836 1836 0
423 20250408 112000 806862 1836 1836 1836 1836 0
424 20250408 111900 806862 1836 1836 1836 1836 0
425 20250408 111800 806862 1836 1836 1836 1836 0
426 20250408 111700 806862 1836 1836 1836 1836 0
427 20250408 111600 806862 1836 1836 1836 1836 0
428 20250408 111500 806862 1836 1836 1836 1836 0
429 20250408 111400 806862 1836 1836 1836 1836 0
430 20250408 111300 806862 1836 1836 1836 1836 0
431 20250408 111200 806862 1836 1836 1836 1836 0
432 20250408 111100 806862 1836 1836 1836 1836 0
433 20250408 111000 806862 1836 1836 1836 1836 0
434 20250408 110900 806862 1836 1836 1836 1836 0
435 20250408 110800 806862 1836 1836 1836 1836 0
436 20250408 110700 806862 1836 1836 1836 1836 0
437 20250408 110600 806862 1836 1836 1836 1836 0
438 20250408 110500 806862 1836 1836 1836 1836 0
439 20250408 110400 806862 1836 1836 1836 1836 0
440 20250408 110300 806862 1836 1836 1836 1836 0
441 20250408 110200 806862 1836 1836 1836 1836 0
442 20250408 110100 806862 1836 1836 1836 1836 0
443 20250408 110000 806862 1836 1836 1836 1836 0
444 20250408 105900 806862 1836 1836 1836 1836 0
445 20250408 105800 806862 1836 1836 1836 1836 0
446 20250408 105700 806862 1836 1836 1836 1836 0
447 20250408 105600 806862 1836 1836 1836 1836 0
448 20250408 105500 806862 1836 1836 1836 1836 0
449 20250408 105400 806862 1836 1836 1836 1836 0
450 20250408 105300 806862 1836 1836 1836 1836 0
451 20250408 105200 806862 1836 1836 1836 1836 0
452 20250408 105100 806862 1836 1836 1836 1836 0
453 20250408 105000 806862 1836 1836 1836 1836 0
454 20250408 104900 806862 1836 1836 1836 1836 0
455 20250408 104800 806862 1836 1836 1836 1836 0
456 20250408 104700 806862 1836 1836 1836 1836 0
457 20250408 104600 806862 1836 1836 1836 1836 0
458 20250408 104500 806862 1836 1836 1836 1836 0
459 20250408 104400 806862 1836 1836 1836 1836 0
460 20250408 104300 806862 1836 1836 1836 1836 0
461 20250408 104200 806862 1836 1836 1836 1836 0
462 20250408 104100 806862 1836 1836 1836 1836 0
463 20250408 104000 806862 1836 1836 1836 1836 0
464 20250408 103900 806862 1836 1836 1836 1836 0
465 20250408 103800 806862 1836 1836 1836 1836 0
466 20250408 103700 806862 1836 1836 1836 1836 0
467 20250408 103600 806862 1836 1836 1836 1836 0
468 20250408 103500 806862 1836 1836 1836 1836 0
469 20250408 103400 806862 1836 1836 1836 1836 0
470 20250408 103300 806862 1836 1836 1836 1836 0
471 20250408 103200 806862 1836 1836 1836 1836 0
472 20250408 103100 806862 1836 1836 1836 1836 0
473 20250408 103000 806862 1836 1836 1836 1836 0
474 20250408 102900 806862 1836 1836 1836 1836 0
475 20250408 102800 806862 1836 1836 1836 1836 1
476 20250408 102700 805026 1829 1829 1829 1829 0
477 20250408 102600 805026 1829 1829 1829 1829 0
478 20250408 102500 805026 1829 1829 1829 1829 0
479 20250408 102400 805026 1829 1829 1829 1829 0
480 20250408 102300 805026 1829 1829 1829 1829 0
481 20250408 102200 805026 1829 1829 1829 1829 0
482 20250408 102100 805026 1829 1829 1829 1829 1
483 20250408 102000 803197 1836 1836 1836 1836 0
484 20250408 101900 803197 1836 1836 1836 1836 1
485 20250408 101800 801361 1829 1829 1829 1829 0
486 20250408 101700 801361 1829 1829 1829 1829 0
487 20250408 101600 801361 1829 1829 1829 1829 0
488 20250408 101500 801361 1829 1829 1829 1829 0
489 20250408 101400 801361 1829 1829 1829 1829 0
490 20250408 101300 801361 1829 1829 1829 1829 0
491 20250408 101200 801361 1829 1829 1829 1829 0
492 20250408 101100 801361 1829 1829 1829 1829 0
493 20250408 101000 801361 1829 1829 1829 1829 0
494 20250408 100900 801361 1829 1829 1829 1829 0
495 20250408 100800 801361 1829 1829 1829 1829 0
496 20250408 100700 801361 1829 1829 1829 1829 0
497 20250408 100600 801361 1829 1829 1829 1829 0
498 20250408 100500 801361 1829 1829 1829 1829 0
499 20250408 100400 801361 1829 1829 1829 1829 1
500 20250408 100300 799532 1832 1832 1832 1832 0
501 20250408 100200 799532 1832 1829 1832 1829 12
502 20250408 100100 777581 1829 1829 1829 1829 2
503 20250408 100000 773923 1829 1829 1829 1829 2
504 20250408 095900 770265 1836 1836 1836 1836 0
505 20250408 095800 770265 1836 1836 1836 1836 0
506 20250408 095700 770265 1836 1836 1836 1836 0
507 20250408 095600 770265 1836 1836 1836 1836 0
508 20250408 095500 770265 1836 1836 1836 1836 0
509 20250408 095400 770265 1836 1836 1836 1836 0
510 20250408 095300 770265 1836 1836 1836 1836 0
511 20250408 095200 770265 1836 1836 1836 1836 0
512 20250408 095100 770265 1836 1836 1836 1836 0
513 20250408 095000 770265 1836 1836 1836 1836 0
514 20250408 094900 770265 1836 1836 1836 1836 0
515 20250408 094800 770265 1836 1836 1836 1836 0
516 20250408 094700 770265 1836 1836 1836 1836 0
517 20250408 094600 770265 1836 1836 1836 1836 0
518 20250408 094500 770265 1836 1829 1836 1829 348
519 20250408 094400 133706 1829 1829 1829 1829 0
520 20250408 094300 133706 1829 1829 1829 1829 0
521 20250408 094200 133706 1829 1829 1829 1829 0
522 20250408 094100 133706 1829 1829 1829 1829 0
523 20250408 094000 133706 1829 1829 1829 1829 0
524 20250408 093900 133706 1829 1829 1829 1829 0
525 20250408 093800 133706 1829 1829 1829 1829 0
526 20250408 093700 133706 1829 1829 1829 1829 10
527 20250408 093600 115416 1829 1829 1829 1829 0
528 20250408 093500 115416 1829 1829 1829 1829 0
529 20250408 093400 115416 1829 1829 1829 1829 0
530 20250408 093300 115416 1829 1829 1829 1829 0
531 20250408 093200 115416 1829 1829 1829 1829 0
532 20250408 093100 115416 1829 1829 1829 1829 0
533 20250408 093000 115416 1829 1829 1829 1829 0
534 20250408 092900 115416 1829 1829 1829 1829 0
535 20250408 092800 115416 1829 1829 1829 1829 0
536 20250408 092700 115416 1829 1829 1829 1829 0
537 20250408 092600 115416 1829 1829 1829 1829 0
538 20250408 092500 115416 1829 1829 1829 1829 0
539 20250408 092400 115416 1829 1829 1829 1829 0
540 20250408 092300 115416 1829 1829 1829 1829 0
541 20250408 092200 115416 1829 1829 1829 1829 0
542 20250408 092100 115416 1829 1829 1829 1829 0
543 20250408 092000 115416 1829 1829 1829 1829 0
544 20250408 091900 115416 1829 1829 1829 1829 0
545 20250408 091800 115416 1829 1829 1829 1829 0
546 20250408 091700 115416 1829 1829 1829 1829 0
547 20250408 091600 115416 1829 1829 1829 1829 0
548 20250408 091500 115416 1829 1829 1829 1829 0
549 20250408 091400 115416 1829 1829 1829 1829 2
550 20250408 091300 111758 1829 1829 1829 1829 0
551 20250408 091200 111758 1829 1829 1829 1829 32
552 20250408 091100 53230 1829 1829 1829 1829 2
553 20250408 091000 49572 1836 1836 1836 1836 0
554 20250408 090900 49572 1836 1836 1836 1836 0
555 20250408 090800 49572 1836 1836 1836 1836 27
556 20250408 090700 0 1836 1836 1836 1836 0
557 20250408 090600 0 1836 1836 1836 1836 0
558 20250408 090500 0 1836 1836 1836 1836 0
559 20250408 090400 0 1836 1836 1836 1836 0
560 20250408 090300 0 1836 1836 1836 1836 0
561 20250408 090200 0 1836 1836 1836 1836 0
562 20250408 090100 0 1836 1836 1836 1836 0
563 20250408 090000 0 1836 1836 1836 1836 0