Update 2025-04-08 2740 candle_min
This commit is contained in:
563
002230/min/candle-20250408.csv
Normal file
563
002230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182100,151436900,3805,3805,3805,3805,300
|
||||
20250408,182000,151436900,3805,3805,3805,3805,0
|
||||
20250408,181900,151436900,3805,3805,3805,3805,0
|
||||
20250408,181800,151436900,3805,3805,3805,3805,0
|
||||
20250408,181700,151436900,3805,3805,3805,3805,0
|
||||
20250408,181600,151436900,3805,3805,3805,3805,0
|
||||
20250408,181500,151436900,3805,3805,3805,3805,0
|
||||
20250408,181400,151436900,3805,3805,3805,3805,0
|
||||
20250408,181300,151436900,3805,3805,3805,3805,0
|
||||
20250408,181200,151436900,3805,3805,3805,3805,0
|
||||
20250408,181100,151436900,3805,3805,3805,3805,0
|
||||
20250408,181000,151436900,3805,3805,3805,3805,0
|
||||
20250408,180900,151436900,3805,3805,3805,3805,0
|
||||
20250408,180800,151436900,3805,3805,3805,3805,0
|
||||
20250408,180700,151436900,3805,3805,3805,3805,0
|
||||
20250408,180600,151436900,3805,3805,3805,3805,0
|
||||
20250408,180500,151436900,3805,3805,3805,3805,0
|
||||
20250408,180400,151436900,3805,3805,3805,3805,0
|
||||
20250408,180300,151436900,3805,3805,3805,3805,0
|
||||
20250408,180200,151436900,3805,3805,3805,3805,0
|
||||
20250408,180100,151436900,3805,3805,3805,3805,0
|
||||
20250408,180000,151436900,3805,3805,3805,3805,0
|
||||
20250408,175900,151436900,3805,3805,3805,3805,0
|
||||
20250408,175800,151436900,3805,3805,3805,3805,0
|
||||
20250408,175700,151436900,3805,3805,3805,3805,0
|
||||
20250408,175600,151436900,3805,3805,3805,3805,0
|
||||
20250408,175500,151436900,3805,3805,3805,3805,0
|
||||
20250408,175400,151436900,3805,3805,3805,3805,0
|
||||
20250408,175300,151436900,3805,3805,3805,3805,0
|
||||
20250408,175200,151436900,3805,3805,3805,3805,0
|
||||
20250408,175100,151436900,3805,3805,3805,3805,300
|
||||
20250408,175000,151436900,3805,3805,3805,3805,0
|
||||
20250408,174900,151436900,3805,3805,3805,3805,0
|
||||
20250408,174800,151436900,3805,3805,3805,3805,0
|
||||
20250408,174700,151436900,3805,3805,3805,3805,0
|
||||
20250408,174600,151436900,3805,3805,3805,3805,0
|
||||
20250408,174500,151436900,3805,3805,3805,3805,0
|
||||
20250408,174400,151436900,3805,3805,3805,3805,0
|
||||
20250408,174300,151436900,3805,3805,3805,3805,0
|
||||
20250408,174200,151436900,3805,3805,3805,3805,0
|
||||
20250408,174100,151436900,3805,3805,3805,3805,0
|
||||
20250408,174000,151436900,3805,3805,3805,3805,0
|
||||
20250408,173900,151436900,3805,3805,3805,3805,0
|
||||
20250408,173800,151436900,3805,3805,3805,3805,0
|
||||
20250408,173700,151436900,3805,3805,3805,3805,0
|
||||
20250408,173600,151436900,3805,3805,3805,3805,0
|
||||
20250408,173500,151436900,3805,3805,3805,3805,0
|
||||
20250408,173400,151436900,3805,3805,3805,3805,0
|
||||
20250408,173300,151436900,3805,3805,3805,3805,0
|
||||
20250408,173200,151436900,3805,3805,3805,3805,0
|
||||
20250408,173100,151436900,3805,3805,3805,3805,0
|
||||
20250408,173000,151436900,3805,3805,3805,3805,0
|
||||
20250408,172900,151436900,3805,3805,3805,3805,0
|
||||
20250408,172800,151436900,3805,3805,3805,3805,0
|
||||
20250408,172700,151436900,3805,3805,3805,3805,0
|
||||
20250408,172600,151436900,3805,3805,3805,3805,0
|
||||
20250408,172500,151436900,3805,3805,3805,3805,0
|
||||
20250408,172400,151436900,3805,3805,3805,3805,0
|
||||
20250408,172300,151436900,3805,3805,3805,3805,0
|
||||
20250408,172200,151436900,3805,3805,3805,3805,0
|
||||
20250408,172100,151436900,3805,3805,3805,3805,300
|
||||
20250408,172000,151436900,3805,3805,3805,3805,0
|
||||
20250408,171900,151436900,3805,3805,3805,3805,0
|
||||
20250408,171800,151436900,3805,3805,3805,3805,0
|
||||
20250408,171700,151436900,3805,3805,3805,3805,0
|
||||
20250408,171600,151436900,3805,3805,3805,3805,0
|
||||
20250408,171500,151436900,3805,3805,3805,3805,0
|
||||
20250408,171400,151436900,3805,3805,3805,3805,0
|
||||
20250408,171300,151436900,3805,3805,3805,3805,0
|
||||
20250408,171200,151436900,3805,3805,3805,3805,0
|
||||
20250408,171100,151436900,3805,3805,3805,3805,0
|
||||
20250408,171000,151436900,3805,3805,3805,3805,0
|
||||
20250408,170900,151436900,3805,3805,3805,3805,0
|
||||
20250408,170800,151436900,3805,3805,3805,3805,0
|
||||
20250408,170700,151436900,3805,3805,3805,3805,0
|
||||
20250408,170600,151436900,3805,3805,3805,3805,0
|
||||
20250408,170500,151436900,3805,3805,3805,3805,0
|
||||
20250408,170400,151436900,3805,3805,3805,3805,0
|
||||
20250408,170300,151436900,3805,3805,3805,3805,0
|
||||
20250408,170200,151436900,3805,3805,3805,3805,0
|
||||
20250408,170100,151436900,3805,3805,3805,3805,0
|
||||
20250408,170000,151436900,3805,3805,3805,3805,0
|
||||
20250408,165900,151436900,3805,3805,3805,3805,0
|
||||
20250408,165800,151436900,3805,3805,3805,3805,0
|
||||
20250408,165700,151436900,3805,3805,3805,3805,0
|
||||
20250408,165600,151436900,3805,3805,3805,3805,0
|
||||
20250408,165500,151436900,3805,3805,3805,3805,0
|
||||
20250408,165400,151436900,3805,3805,3805,3805,0
|
||||
20250408,165300,151436900,3805,3805,3805,3805,0
|
||||
20250408,165200,151436900,3805,3805,3805,3805,0
|
||||
20250408,165100,151436900,3805,3805,3805,3805,300
|
||||
20250408,165000,151436900,3805,3805,3805,3805,0
|
||||
20250408,164900,151436900,3805,3805,3805,3805,0
|
||||
20250408,164800,151436900,3805,3805,3805,3805,0
|
||||
20250408,164700,151436900,3805,3805,3805,3805,0
|
||||
20250408,164600,151436900,3805,3805,3805,3805,0
|
||||
20250408,164500,151436900,3805,3805,3805,3805,0
|
||||
20250408,164400,151436900,3805,3805,3805,3805,0
|
||||
20250408,164300,151436900,3805,3805,3805,3805,0
|
||||
20250408,164200,151436900,3805,3805,3805,3805,0
|
||||
20250408,164100,151436900,3805,3805,3805,3805,0
|
||||
20250408,164000,151436900,3805,3805,3805,3805,0
|
||||
20250408,163900,151436900,3805,3805,3805,3805,0
|
||||
20250408,163800,151436900,3805,3805,3805,3805,0
|
||||
20250408,163700,151436900,3805,3805,3805,3805,0
|
||||
20250408,163600,151436900,3805,3805,3805,3805,0
|
||||
20250408,163500,151436900,3805,3805,3805,3805,0
|
||||
20250408,163400,151436900,3805,3805,3805,3805,0
|
||||
20250408,163300,151436900,3805,3805,3805,3805,0
|
||||
20250408,163200,151436900,3805,3805,3805,3805,0
|
||||
20250408,163100,151436900,3805,3805,3805,3805,0
|
||||
20250408,163000,151436900,3805,3805,3805,3805,0
|
||||
20250408,162900,151436900,3805,3805,3805,3805,0
|
||||
20250408,162800,151436900,3805,3805,3805,3805,0
|
||||
20250408,162700,151436900,3805,3805,3805,3805,0
|
||||
20250408,162600,151436900,3805,3805,3805,3805,0
|
||||
20250408,162500,151436900,3805,3805,3805,3805,0
|
||||
20250408,162400,151436900,3805,3805,3805,3805,0
|
||||
20250408,162300,151436900,3805,3805,3805,3805,0
|
||||
20250408,162200,151436900,3805,3805,3805,3805,0
|
||||
20250408,162100,151436900,3805,3805,3805,3805,300
|
||||
20250408,162000,151436900,3805,3805,3805,3805,0
|
||||
20250408,161900,151436900,3805,3805,3805,3805,0
|
||||
20250408,161800,151436900,3805,3805,3805,3805,0
|
||||
20250408,161700,151436900,3805,3805,3805,3805,0
|
||||
20250408,161600,151436900,3805,3805,3805,3805,0
|
||||
20250408,161500,151436900,3805,3805,3805,3805,0
|
||||
20250408,161400,151436900,3805,3805,3805,3805,0
|
||||
20250408,161300,151436900,3805,3805,3805,3805,0
|
||||
20250408,161200,151436900,3805,3805,3805,3805,0
|
||||
20250408,161100,151436900,3805,3805,3805,3805,0
|
||||
20250408,161000,151436900,3805,3805,3805,3805,0
|
||||
20250408,160900,151436900,3805,3805,3805,3805,0
|
||||
20250408,160800,151436900,3805,3805,3805,3805,0
|
||||
20250408,160700,151436900,3805,3805,3805,3805,0
|
||||
20250408,160600,151436900,3805,3805,3805,3805,0
|
||||
20250408,160500,151436900,3805,3805,3805,3805,0
|
||||
20250408,160400,151436900,3805,3805,3805,3805,0
|
||||
20250408,160300,151436900,3805,3805,3805,3805,0
|
||||
20250408,160200,151436900,3805,3805,3805,3805,0
|
||||
20250408,160100,151436900,3805,3805,3805,3805,0
|
||||
20250408,160000,151436900,3805,3805,3805,3805,0
|
||||
20250408,155900,151436900,3805,3805,3805,3805,0
|
||||
20250408,155800,151436900,3805,3805,3805,3805,0
|
||||
20250408,155700,151436900,3805,3805,3805,3805,0
|
||||
20250408,155600,151436900,3805,3805,3805,3805,0
|
||||
20250408,155500,151436900,3805,3805,3805,3805,0
|
||||
20250408,155400,151436900,3805,3805,3805,3805,0
|
||||
20250408,155300,151436900,3805,3805,3805,3805,0
|
||||
20250408,155200,151436900,3805,3805,3805,3805,0
|
||||
20250408,155100,151436900,3805,3805,3805,3805,300
|
||||
20250408,155000,151436900,3805,3805,3805,3805,0
|
||||
20250408,154900,151436900,3805,3805,3805,3805,0
|
||||
20250408,154800,151436900,3805,3805,3805,3805,0
|
||||
20250408,154700,151436900,3805,3805,3805,3805,0
|
||||
20250408,154600,151436900,3805,3805,3805,3805,0
|
||||
20250408,154500,151436900,3805,3805,3805,3805,0
|
||||
20250408,154400,151436900,3805,3805,3805,3805,0
|
||||
20250408,154300,151436900,3805,3805,3805,3805,0
|
||||
20250408,154200,151436900,3805,3805,3805,3805,0
|
||||
20250408,154100,151436900,3805,3805,3805,3805,0
|
||||
20250408,154000,151436900,3805,3805,3805,3805,0
|
||||
20250408,153900,151436900,3805,3805,3805,3805,0
|
||||
20250408,153800,151436900,3805,3805,3805,3805,0
|
||||
20250408,153700,151436900,3805,3805,3805,3805,0
|
||||
20250408,153600,151436900,3805,3805,3805,3805,0
|
||||
20250408,153500,151436900,3805,3805,3805,3805,0
|
||||
20250408,153400,151436900,3805,3805,3805,3805,0
|
||||
20250408,153300,151436900,3805,3805,3805,3805,0
|
||||
20250408,153200,151436900,3805,3805,3805,3805,0
|
||||
20250408,153100,151436900,3805,3805,3805,3805,0
|
||||
20250408,153000,151436900,3805,3805,3805,3805,300
|
||||
20250408,152900,150295400,3850,3850,3850,3850,0
|
||||
20250408,152800,150295400,3850,3850,3850,3850,0
|
||||
20250408,152700,150295400,3850,3850,3850,3850,0
|
||||
20250408,152600,150295400,3850,3850,3850,3850,0
|
||||
20250408,152500,150295400,3850,3850,3850,3850,0
|
||||
20250408,152400,150295400,3850,3850,3850,3850,0
|
||||
20250408,152300,150295400,3850,3850,3850,3850,0
|
||||
20250408,152200,150295400,3850,3850,3850,3850,0
|
||||
20250408,152100,150295400,3850,3850,3850,3850,0
|
||||
20250408,152000,150295400,3850,3850,3850,3850,0
|
||||
20250408,151900,150295400,3850,3840,3850,3840,28
|
||||
20250408,151800,150187870,3825,3825,3825,3825,59
|
||||
20250408,151700,149962195,3815,3815,3815,3815,536
|
||||
20250408,151600,147917355,3815,3815,3815,3815,0
|
||||
20250408,151500,147917355,3815,3815,3815,3815,0
|
||||
20250408,151400,147917355,3815,3815,3815,3815,0
|
||||
20250408,151300,147917355,3815,3815,3815,3815,0
|
||||
20250408,151200,147917355,3815,3815,3815,3815,0
|
||||
20250408,151100,147917355,3815,3815,3815,3815,0
|
||||
20250408,151000,147917355,3815,3815,3815,3815,0
|
||||
20250408,150900,147917355,3815,3815,3815,3815,0
|
||||
20250408,150800,147917355,3815,3815,3815,3815,0
|
||||
20250408,150700,147917355,3815,3815,3815,3815,0
|
||||
20250408,150600,147917355,3815,3815,3815,3815,0
|
||||
20250408,150500,147917355,3815,3815,3815,3815,0
|
||||
20250408,150400,147917355,3815,3815,3815,3815,10
|
||||
20250408,150300,147879205,3815,3815,3815,3815,2
|
||||
20250408,150200,147871575,3815,3815,3815,3815,0
|
||||
20250408,150100,147871575,3815,3815,3815,3815,0
|
||||
20250408,150000,147871575,3815,3815,3815,3815,0
|
||||
20250408,145900,147871575,3815,3815,3815,3815,0
|
||||
20250408,145800,147871575,3815,3815,3815,3815,0
|
||||
20250408,145700,147871575,3815,3815,3815,3815,9
|
||||
20250408,145600,147837240,3815,3815,3815,3815,0
|
||||
20250408,145500,147837240,3815,3815,3815,3815,0
|
||||
20250408,145400,147837240,3815,3815,3815,3815,0
|
||||
20250408,145300,147837240,3815,3815,3815,3815,0
|
||||
20250408,145200,147837240,3815,3815,3815,3815,0
|
||||
20250408,145100,147837240,3815,3815,3815,3815,0
|
||||
20250408,145000,147837240,3815,3815,3815,3815,0
|
||||
20250408,144900,147837240,3815,3815,3815,3815,0
|
||||
20250408,144800,147837240,3815,3815,3815,3815,1
|
||||
20250408,144700,147833425,3810,3810,3810,3810,0
|
||||
20250408,144600,147833425,3810,3810,3810,3810,0
|
||||
20250408,144500,147833425,3810,3810,3810,3810,0
|
||||
20250408,144400,147833425,3810,3810,3810,3810,0
|
||||
20250408,144300,147833425,3810,3810,3810,3810,0
|
||||
20250408,144200,147833425,3810,3810,3810,3810,0
|
||||
20250408,144100,147833425,3810,3810,3810,3810,33
|
||||
20250408,144000,147707695,3810,3810,3810,3810,100
|
||||
20250408,143900,147326695,3800,3800,3800,3800,0
|
||||
20250408,143800,147326695,3800,3800,3800,3800,0
|
||||
20250408,143700,147326695,3800,3800,3800,3800,0
|
||||
20250408,143600,147326695,3800,3800,3800,3800,0
|
||||
20250408,143500,147326695,3800,3800,3800,3800,0
|
||||
20250408,143400,147326695,3800,3800,3800,3800,86
|
||||
20250408,143300,146999895,3800,3800,3800,3800,0
|
||||
20250408,143200,146999895,3800,3800,3800,3800,0
|
||||
20250408,143100,146999895,3800,3800,3800,3800,0
|
||||
20250408,143000,146999895,3800,3800,3800,3800,0
|
||||
20250408,142900,146999895,3800,3805,3805,3800,227
|
||||
20250408,142800,146136795,3810,3810,3810,3810,0
|
||||
20250408,142700,146136795,3810,3810,3810,3810,0
|
||||
20250408,142600,146136795,3810,3810,3810,3810,0
|
||||
20250408,142500,146136795,3810,3810,3810,3810,0
|
||||
20250408,142400,146136795,3810,3810,3810,3810,0
|
||||
20250408,142300,146136795,3810,3810,3810,3810,0
|
||||
20250408,142200,146136795,3810,3810,3810,3810,0
|
||||
20250408,142100,146136795,3810,3810,3810,3810,80
|
||||
20250408,142000,145831995,3815,3815,3815,3815,0
|
||||
20250408,141900,145831995,3815,3815,3815,3815,6
|
||||
20250408,141800,145809105,3810,3810,3810,3810,0
|
||||
20250408,141700,145809105,3810,3810,3810,3810,0
|
||||
20250408,141600,145809105,3810,3810,3810,3810,0
|
||||
20250408,141500,145809105,3810,3810,3810,3810,0
|
||||
20250408,141400,145809105,3810,3810,3810,3810,9
|
||||
20250408,141300,145774815,3805,3805,3805,3805,0
|
||||
20250408,141200,145774815,3805,3805,3805,3805,0
|
||||
20250408,141100,145774815,3805,3805,3805,3805,0
|
||||
20250408,141000,145774815,3805,3805,3805,3805,0
|
||||
20250408,140900,145774815,3805,3805,3805,3805,0
|
||||
20250408,140800,145774815,3805,3805,3805,3805,0
|
||||
20250408,140700,145774815,3805,3810,3810,3805,314
|
||||
20250408,140600,144580000,3845,3845,3845,3845,0
|
||||
20250408,140500,144580000,3845,3845,3845,3845,0
|
||||
20250408,140400,144580000,3845,3805,3845,3805,30855
|
||||
20250408,140300,27164715,3805,3805,3805,3805,0
|
||||
20250408,140200,27164715,3805,3805,3805,3805,0
|
||||
20250408,140100,27164715,3805,3805,3805,3805,0
|
||||
20250408,140000,27164715,3805,3805,3805,3805,160
|
||||
20250408,135900,26555915,3805,3805,3805,3805,0
|
||||
20250408,135800,26555915,3805,3805,3805,3805,0
|
||||
20250408,135700,26555915,3805,3805,3805,3805,0
|
||||
20250408,135600,26555915,3805,3805,3805,3805,0
|
||||
20250408,135500,26555915,3805,3805,3805,3805,0
|
||||
20250408,135400,26555915,3805,3805,3805,3805,0
|
||||
20250408,135300,26555915,3805,3805,3805,3805,0
|
||||
20250408,135200,26555915,3805,3805,3805,3805,0
|
||||
20250408,135100,26555915,3805,3805,3805,3805,10
|
||||
20250408,135000,26517865,3825,3810,3825,3810,10
|
||||
20250408,134900,26479750,3825,3825,3825,3825,1
|
||||
20250408,134800,26475925,3810,3810,3810,3810,0
|
||||
20250408,134700,26475925,3810,3810,3810,3810,0
|
||||
20250408,134600,26475925,3810,3810,3810,3810,0
|
||||
20250408,134500,26475925,3810,3810,3810,3810,0
|
||||
20250408,134400,26475925,3810,3810,3810,3810,0
|
||||
20250408,134300,26475925,3810,3810,3810,3810,0
|
||||
20250408,134200,26475925,3810,3810,3810,3805,20
|
||||
20250408,134100,26399770,3815,3815,3815,3815,0
|
||||
20250408,134000,26399770,3815,3815,3815,3815,10
|
||||
20250408,133900,26361620,3825,3825,3825,3825,0
|
||||
20250408,133800,26361620,3825,3825,3825,3825,0
|
||||
20250408,133700,26361620,3825,3825,3825,3825,0
|
||||
20250408,133600,26361620,3825,3825,3825,3825,0
|
||||
20250408,133500,26361620,3825,3820,3825,3800,624
|
||||
20250408,133400,23988055,3825,3825,3825,3825,0
|
||||
20250408,133300,23988055,3825,3825,3825,3825,0
|
||||
20250408,133200,23988055,3825,3825,3825,3825,0
|
||||
20250408,133100,23988055,3825,3825,3825,3825,0
|
||||
20250408,133000,23988055,3825,3825,3825,3825,0
|
||||
20250408,132900,23988055,3825,3825,3825,3825,0
|
||||
20250408,132800,23988055,3825,3825,3825,3825,0
|
||||
20250408,132700,23988055,3825,3825,3825,3825,0
|
||||
20250408,132600,23988055,3825,3825,3825,3825,0
|
||||
20250408,132500,23988055,3825,3820,3825,3820,407
|
||||
20250408,132400,22433280,3820,3820,3820,3820,0
|
||||
20250408,132300,22433280,3820,3820,3820,3820,0
|
||||
20250408,132200,22433280,3820,3820,3820,3820,10
|
||||
20250408,132100,22395080,3820,3820,3820,3820,0
|
||||
20250408,132000,22395080,3820,3820,3820,3820,0
|
||||
20250408,131900,22395080,3820,3815,3820,3815,122
|
||||
20250408,131800,21929640,3810,3810,3810,3810,0
|
||||
20250408,131700,21929640,3810,3810,3810,3810,0
|
||||
20250408,131600,21929640,3810,3810,3810,3810,0
|
||||
20250408,131500,21929640,3810,3810,3810,3810,200
|
||||
20250408,131400,21167640,3810,3810,3810,3810,100
|
||||
20250408,131300,20786640,3805,3830,3830,3805,490
|
||||
20250408,131200,18919890,3830,3830,3830,3830,9
|
||||
20250408,131100,18885420,3860,3860,3860,3860,0
|
||||
20250408,131000,18885420,3860,3840,3860,3835,25
|
||||
20250408,130900,18789500,3845,3845,3845,3845,22
|
||||
20250408,130800,18704910,3860,3860,3860,3860,0
|
||||
20250408,130700,18704910,3860,3860,3860,3860,1
|
||||
20250408,130600,18701050,3865,3865,3865,3865,0
|
||||
20250408,130500,18701050,3865,3865,3865,3865,0
|
||||
20250408,130400,18701050,3865,3865,3865,3865,0
|
||||
20250408,130300,18701050,3865,3865,3865,3865,0
|
||||
20250408,130200,18701050,3865,3865,3865,3865,0
|
||||
20250408,130100,18701050,3865,3865,3865,3865,0
|
||||
20250408,130000,18701050,3865,3865,3865,3865,0
|
||||
20250408,125900,18701050,3865,3865,3865,3865,0
|
||||
20250408,125800,18701050,3865,3865,3865,3865,0
|
||||
20250408,125700,18701050,3865,3865,3865,3865,0
|
||||
20250408,125600,18701050,3865,3865,3865,3865,0
|
||||
20250408,125500,18701050,3865,3865,3865,3865,0
|
||||
20250408,125400,18701050,3865,3865,3865,3865,0
|
||||
20250408,125300,18701050,3865,3865,3865,3865,0
|
||||
20250408,125200,18701050,3865,3865,3865,3865,0
|
||||
20250408,125100,18701050,3865,3865,3865,3865,0
|
||||
20250408,125000,18701050,3865,3865,3865,3865,0
|
||||
20250408,124900,18701050,3865,3865,3865,3865,0
|
||||
20250408,124800,18701050,3865,3865,3865,3865,0
|
||||
20250408,124700,18701050,3865,3865,3865,3865,0
|
||||
20250408,124600,18701050,3865,3865,3865,3865,0
|
||||
20250408,124500,18701050,3865,3865,3865,3865,0
|
||||
20250408,124400,18701050,3865,3865,3865,3865,0
|
||||
20250408,124300,18701050,3865,3865,3865,3865,0
|
||||
20250408,124200,18701050,3865,3865,3865,3865,0
|
||||
20250408,124100,18701050,3865,3865,3865,3865,0
|
||||
20250408,124000,18701050,3865,3865,3865,3865,0
|
||||
20250408,123900,18701050,3865,3865,3865,3865,0
|
||||
20250408,123800,18701050,3865,3865,3865,3865,0
|
||||
20250408,123700,18701050,3865,3865,3865,3865,0
|
||||
20250408,123600,18701050,3865,3865,3865,3865,0
|
||||
20250408,123500,18701050,3865,3865,3865,3865,10
|
||||
20250408,123400,18662400,3870,3870,3870,3870,0
|
||||
20250408,123300,18662400,3870,3870,3870,3870,0
|
||||
20250408,123200,18662400,3870,3870,3870,3870,0
|
||||
20250408,123100,18662400,3870,3870,3870,3870,0
|
||||
20250408,123000,18662400,3870,3870,3870,3870,0
|
||||
20250408,122900,18662400,3870,3870,3870,3870,0
|
||||
20250408,122800,18662400,3870,3870,3870,3870,0
|
||||
20250408,122700,18662400,3870,3870,3870,3870,0
|
||||
20250408,122600,18662400,3870,3870,3870,3870,0
|
||||
20250408,122500,18662400,3870,3870,3870,3870,0
|
||||
20250408,122400,18662400,3870,3870,3870,3870,0
|
||||
20250408,122300,18662400,3870,3870,3870,3870,0
|
||||
20250408,122200,18662400,3870,3870,3870,3870,0
|
||||
20250408,122100,18662400,3870,3870,3870,3870,0
|
||||
20250408,122000,18662400,3870,3870,3870,3870,0
|
||||
20250408,121900,18662400,3870,3870,3870,3870,0
|
||||
20250408,121800,18662400,3870,3870,3870,3870,0
|
||||
20250408,121700,18662400,3870,3870,3870,3870,0
|
||||
20250408,121600,18662400,3870,3870,3870,3870,0
|
||||
20250408,121500,18662400,3870,3870,3870,3870,0
|
||||
20250408,121400,18662400,3870,3870,3870,3870,0
|
||||
20250408,121300,18662400,3870,3870,3870,3870,0
|
||||
20250408,121200,18662400,3870,3870,3870,3870,0
|
||||
20250408,121100,18662400,3870,3870,3870,3870,0
|
||||
20250408,121000,18662400,3870,3870,3870,3870,0
|
||||
20250408,120900,18662400,3870,3870,3870,3870,0
|
||||
20250408,120800,18662400,3870,3870,3870,3870,0
|
||||
20250408,120700,18662400,3870,3870,3870,3870,0
|
||||
20250408,120600,18662400,3870,3870,3870,3870,0
|
||||
20250408,120500,18662400,3870,3870,3870,3870,0
|
||||
20250408,120400,18662400,3870,3870,3870,3870,0
|
||||
20250408,120300,18662400,3870,3870,3870,3870,0
|
||||
20250408,120200,18662400,3870,3870,3870,3870,0
|
||||
20250408,120100,18662400,3870,3870,3870,3870,0
|
||||
20250408,120000,18662400,3870,3870,3870,3870,0
|
||||
20250408,115900,18662400,3870,3870,3870,3870,0
|
||||
20250408,115800,18662400,3870,3870,3870,3870,0
|
||||
20250408,115700,18662400,3870,3870,3870,3870,0
|
||||
20250408,115600,18662400,3870,3870,3870,3870,0
|
||||
20250408,115500,18662400,3870,3870,3870,3870,5
|
||||
20250408,115400,18643050,3870,3870,3870,3870,0
|
||||
20250408,115300,18643050,3870,3870,3870,3870,0
|
||||
20250408,115200,18643050,3870,3870,3870,3870,0
|
||||
20250408,115100,18643050,3870,3870,3870,3870,0
|
||||
20250408,115000,18643050,3870,3870,3870,3870,0
|
||||
20250408,114900,18643050,3870,3870,3870,3870,0
|
||||
20250408,114800,18643050,3870,3870,3870,3870,0
|
||||
20250408,114700,18643050,3870,3870,3870,3870,0
|
||||
20250408,114600,18643050,3870,3870,3870,3870,0
|
||||
20250408,114500,18643050,3870,3870,3870,3870,0
|
||||
20250408,114400,18643050,3870,3870,3870,3870,0
|
||||
20250408,114300,18643050,3870,3870,3870,3870,230
|
||||
20250408,114200,17752950,3870,3870,3870,3870,0
|
||||
20250408,114100,17752950,3870,3870,3870,3870,0
|
||||
20250408,114000,17752950,3870,3870,3870,3870,0
|
||||
20250408,113900,17752950,3870,3870,3870,3870,1
|
||||
20250408,113800,17749080,3870,3870,3870,3870,0
|
||||
20250408,113700,17749080,3870,3870,3870,3870,0
|
||||
20250408,113600,17749080,3870,3870,3870,3870,0
|
||||
20250408,113500,17749080,3870,3870,3870,3870,0
|
||||
20250408,113400,17749080,3870,3870,3870,3870,2
|
||||
20250408,113300,17741340,3870,3870,3870,3870,0
|
||||
20250408,113200,17741340,3870,3870,3870,3870,0
|
||||
20250408,113100,17741340,3870,3870,3870,3870,0
|
||||
20250408,113000,17741340,3870,3870,3870,3870,0
|
||||
20250408,112900,17741340,3870,3870,3870,3870,53
|
||||
20250408,112800,17536230,3870,3870,3870,3870,0
|
||||
20250408,112700,17536230,3870,3870,3870,3870,0
|
||||
20250408,112600,17536230,3870,3870,3870,3870,0
|
||||
20250408,112500,17536230,3870,3870,3870,3870,0
|
||||
20250408,112400,17536230,3870,3870,3870,3870,0
|
||||
20250408,112300,17536230,3870,3870,3870,3870,0
|
||||
20250408,112200,17536230,3870,3870,3870,3870,0
|
||||
20250408,112100,17536230,3870,3870,3870,3870,103
|
||||
20250408,112000,17137620,3840,3840,3840,3840,0
|
||||
20250408,111900,17137620,3840,3840,3840,3840,132
|
||||
20250408,111800,16630740,3835,3835,3835,3835,198
|
||||
20250408,111700,15871410,3835,3835,3835,3835,0
|
||||
20250408,111600,15871410,3835,3835,3835,3835,0
|
||||
20250408,111500,15871410,3835,3835,3835,3835,0
|
||||
20250408,111400,15871410,3835,3835,3835,3835,0
|
||||
20250408,111300,15871410,3835,3835,3835,3835,2
|
||||
20250408,111200,15863740,3810,3815,3815,3810,326
|
||||
20250408,111100,14621660,3840,3830,3840,3800,744
|
||||
20250408,111000,11788815,3875,3875,3875,3875,0
|
||||
20250408,110900,11788815,3875,3875,3875,3875,0
|
||||
20250408,110800,11788815,3875,3875,3875,3875,0
|
||||
20250408,110700,11788815,3875,3875,3875,3875,0
|
||||
20250408,110600,11788815,3875,3875,3875,3875,0
|
||||
20250408,110500,11788815,3875,3875,3875,3875,0
|
||||
20250408,110400,11788815,3875,3875,3875,3875,0
|
||||
20250408,110300,11788815,3875,3875,3875,3875,0
|
||||
20250408,110200,11788815,3875,3875,3875,3875,0
|
||||
20250408,110100,11788815,3875,3875,3875,3875,373
|
||||
20250408,110000,10343440,3875,3875,3875,3875,0
|
||||
20250408,105900,10343440,3875,3875,3875,3875,0
|
||||
20250408,105800,10343440,3875,3875,3875,3875,0
|
||||
20250408,105700,10343440,3875,3875,3875,3875,0
|
||||
20250408,105600,10343440,3875,3875,3875,3875,0
|
||||
20250408,105500,10343440,3875,3875,3875,3875,0
|
||||
20250408,105400,10343440,3875,3875,3875,3875,0
|
||||
20250408,105300,10343440,3875,3875,3875,3875,0
|
||||
20250408,105200,10343440,3875,3875,3875,3875,0
|
||||
20250408,105100,10343440,3875,3875,3875,3875,0
|
||||
20250408,105000,10343440,3875,3875,3875,3875,0
|
||||
20250408,104900,10343440,3875,3875,3875,3875,0
|
||||
20250408,104800,10343440,3875,3875,3875,3875,0
|
||||
20250408,104700,10343440,3875,3875,3875,3875,0
|
||||
20250408,104600,10343440,3875,3875,3875,3875,0
|
||||
20250408,104500,10343440,3875,3875,3875,3875,0
|
||||
20250408,104400,10343440,3875,3875,3875,3875,0
|
||||
20250408,104300,10343440,3875,3875,3875,3875,0
|
||||
20250408,104200,10343440,3875,3875,3875,3875,0
|
||||
20250408,104100,10343440,3875,3845,3875,3840,774
|
||||
20250408,104000,7370780,3875,3875,3875,3875,0
|
||||
20250408,103900,7370780,3875,3875,3875,3875,0
|
||||
20250408,103800,7370780,3875,3870,3875,3870,11
|
||||
20250408,103700,7328205,3865,3865,3865,3865,0
|
||||
20250408,103600,7328205,3865,3840,3865,3840,256
|
||||
20250408,103500,6345065,3840,3840,3840,3840,0
|
||||
20250408,103400,6345065,3840,3840,3840,3840,0
|
||||
20250408,103300,6345065,3840,3840,3840,3840,0
|
||||
20250408,103200,6345065,3840,3840,3840,3840,0
|
||||
20250408,103100,6345065,3840,3840,3840,3840,0
|
||||
20250408,103000,6345065,3840,3840,3840,3840,10
|
||||
20250408,102900,6306665,3840,3840,3840,3840,0
|
||||
20250408,102800,6306665,3840,3840,3840,3840,0
|
||||
20250408,102700,6306665,3840,3840,3840,3840,0
|
||||
20250408,102600,6306665,3840,3840,3840,3840,0
|
||||
20250408,102500,6306665,3840,3825,3840,3820,31
|
||||
20250408,102400,6188175,3840,3840,3840,3840,0
|
||||
20250408,102300,6188175,3840,3840,3840,3840,0
|
||||
20250408,102200,6188175,3840,3840,3840,3840,5
|
||||
20250408,102100,6168975,3840,3830,3840,3830,102
|
||||
20250408,102000,5778295,3845,3845,3845,3845,0
|
||||
20250408,101900,5778295,3845,3845,3845,3845,0
|
||||
20250408,101800,5778295,3845,3845,3845,3845,0
|
||||
20250408,101700,5778295,3845,3845,3845,3845,0
|
||||
20250408,101600,5778295,3845,3845,3845,3845,0
|
||||
20250408,101500,5778295,3845,3845,3845,3845,0
|
||||
20250408,101400,5778295,3845,3845,3845,3845,0
|
||||
20250408,101300,5778295,3845,3845,3845,3845,0
|
||||
20250408,101200,5778295,3845,3845,3845,3845,0
|
||||
20250408,101100,5778295,3845,3845,3845,3845,0
|
||||
20250408,101000,5778295,3845,3845,3845,3845,0
|
||||
20250408,100900,5778295,3845,3845,3845,3845,103
|
||||
20250408,100800,5382260,3845,3845,3845,3845,0
|
||||
20250408,100700,5382260,3845,3825,3845,3805,506
|
||||
20250408,100600,3455340,3890,3860,3890,3810,762
|
||||
20250408,100500,541320,3900,3900,3900,3900,0
|
||||
20250408,100400,541320,3900,3900,3900,3900,0
|
||||
20250408,100300,541320,3900,3900,3900,3900,0
|
||||
20250408,100200,541320,3900,3900,3900,3900,0
|
||||
20250408,100100,541320,3900,3900,3900,3900,102
|
||||
20250408,100000,143520,3900,3900,3900,3900,0
|
||||
20250408,095900,143520,3900,3900,3900,3900,0
|
||||
20250408,095800,143520,3900,3900,3900,3900,0
|
||||
20250408,095700,143520,3900,3900,3900,3900,0
|
||||
20250408,095600,143520,3900,3900,3900,3900,0
|
||||
20250408,095500,143520,3900,3900,3900,3900,0
|
||||
20250408,095400,143520,3900,3900,3900,3900,0
|
||||
20250408,095300,143520,3900,3900,3900,3900,0
|
||||
20250408,095200,143520,3900,3900,3900,3900,0
|
||||
20250408,095100,143520,3900,3900,3900,3900,0
|
||||
20250408,095000,143520,3900,3900,3900,3900,0
|
||||
20250408,094900,143520,3900,3900,3900,3900,0
|
||||
20250408,094800,143520,3900,3900,3900,3900,0
|
||||
20250408,094700,143520,3900,3900,3900,3900,0
|
||||
20250408,094600,143520,3900,3900,3900,3900,0
|
||||
20250408,094500,143520,3900,3900,3900,3900,1
|
||||
20250408,094400,139620,3855,3855,3855,3855,0
|
||||
20250408,094300,139620,3855,3855,3855,3855,0
|
||||
20250408,094200,139620,3855,3855,3855,3855,0
|
||||
20250408,094100,139620,3855,3855,3855,3855,0
|
||||
20250408,094000,139620,3855,3855,3855,3855,0
|
||||
20250408,093900,139620,3855,3855,3855,3855,0
|
||||
20250408,093800,139620,3855,3855,3855,3855,0
|
||||
20250408,093700,139620,3855,3855,3855,3855,0
|
||||
20250408,093600,139620,3855,3855,3855,3855,0
|
||||
20250408,093500,139620,3855,3855,3855,3855,0
|
||||
20250408,093400,139620,3855,3855,3855,3855,0
|
||||
20250408,093300,139620,3855,3855,3855,3855,0
|
||||
20250408,093200,139620,3855,3855,3855,3855,0
|
||||
20250408,093100,139620,3855,3855,3855,3855,0
|
||||
20250408,093000,139620,3855,3855,3855,3855,0
|
||||
20250408,092900,139620,3855,3855,3855,3855,0
|
||||
20250408,092800,139620,3855,3855,3855,3855,0
|
||||
20250408,092700,139620,3855,3860,3860,3855,15
|
||||
20250408,092600,81745,3900,3900,3900,3900,0
|
||||
20250408,092500,81745,3900,3900,3900,3900,0
|
||||
20250408,092400,81745,3900,3900,3900,3900,2
|
||||
20250408,092300,73945,3920,3920,3920,3920,0
|
||||
20250408,092200,73945,3920,3920,3920,3920,0
|
||||
20250408,092100,73945,3920,3920,3920,3920,0
|
||||
20250408,092000,73945,3920,3920,3920,3920,0
|
||||
20250408,091900,73945,3920,3920,3920,3920,0
|
||||
20250408,091800,73945,3920,3920,3920,3920,0
|
||||
20250408,091700,73945,3920,3920,3920,3920,0
|
||||
20250408,091600,73945,3920,3920,3920,3920,0
|
||||
20250408,091500,73945,3920,3920,3920,3920,0
|
||||
20250408,091400,73945,3920,3920,3920,3920,5
|
||||
20250408,091300,54345,3920,3920,3920,3920,0
|
||||
20250408,091200,54345,3920,3920,3920,3920,0
|
||||
20250408,091100,54345,3920,3920,3920,3920,0
|
||||
20250408,091000,54345,3920,3920,3920,3920,1
|
||||
20250408,090900,50425,3925,3925,3925,3925,0
|
||||
20250408,090800,50425,3925,3925,3925,3925,0
|
||||
20250408,090700,50425,3925,3925,3925,3925,0
|
||||
20250408,090600,50425,3925,3925,3925,3925,0
|
||||
20250408,090500,50425,3925,3925,3925,3925,0
|
||||
20250408,090400,50425,3925,3925,3925,3925,0
|
||||
20250408,090300,50425,3925,3925,3925,3925,0
|
||||
20250408,090200,50425,3925,3925,3925,3925,0
|
||||
20250408,090100,50425,3925,3875,3925,3875,13
|
||||
20250408,090000,0,3875,3875,3875,3875,0
|
||||
|
Reference in New Issue
Block a user