Update 2025-04-08 2740 candle_min
This commit is contained in:
563
002240/min/candle-20250408.csv
Normal file
563
002240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182100,316354350,16590,16590,16590,16590,666
|
||||
20250408,182000,316354350,16590,16590,16590,16590,0
|
||||
20250408,181900,316354350,16590,16590,16590,16590,0
|
||||
20250408,181800,316354350,16590,16590,16590,16590,0
|
||||
20250408,181700,316354350,16590,16590,16590,16590,0
|
||||
20250408,181600,316354350,16590,16590,16590,16590,0
|
||||
20250408,181500,316354350,16590,16590,16590,16590,0
|
||||
20250408,181400,316354350,16590,16590,16590,16590,0
|
||||
20250408,181300,316354350,16590,16590,16590,16590,0
|
||||
20250408,181200,316354350,16590,16590,16590,16590,0
|
||||
20250408,181100,316354350,16590,16590,16590,16590,0
|
||||
20250408,181000,316354350,16590,16590,16590,16590,0
|
||||
20250408,180900,316354350,16590,16590,16590,16590,0
|
||||
20250408,180800,316354350,16590,16590,16590,16590,0
|
||||
20250408,180700,316354350,16590,16590,16590,16590,0
|
||||
20250408,180600,316354350,16590,16590,16590,16590,0
|
||||
20250408,180500,316354350,16590,16590,16590,16590,0
|
||||
20250408,180400,316354350,16590,16590,16590,16590,0
|
||||
20250408,180300,316354350,16590,16590,16590,16590,0
|
||||
20250408,180200,316354350,16590,16590,16590,16590,0
|
||||
20250408,180100,316354350,16590,16590,16590,16590,0
|
||||
20250408,180000,316354350,16590,16590,16590,16590,0
|
||||
20250408,175900,316354350,16590,16590,16590,16590,0
|
||||
20250408,175800,316354350,16590,16590,16590,16590,0
|
||||
20250408,175700,316354350,16590,16590,16590,16590,0
|
||||
20250408,175600,316354350,16590,16590,16590,16590,0
|
||||
20250408,175500,316354350,16590,16590,16590,16590,0
|
||||
20250408,175400,316354350,16590,16590,16590,16590,0
|
||||
20250408,175300,316354350,16590,16590,16590,16590,0
|
||||
20250408,175200,316354350,16590,16590,16590,16590,0
|
||||
20250408,175100,316354350,16590,16590,16590,16590,666
|
||||
20250408,175000,316354350,16590,16590,16590,16590,0
|
||||
20250408,174900,316354350,16590,16590,16590,16590,0
|
||||
20250408,174800,316354350,16590,16590,16590,16590,0
|
||||
20250408,174700,316354350,16590,16590,16590,16590,0
|
||||
20250408,174600,316354350,16590,16590,16590,16590,0
|
||||
20250408,174500,316354350,16590,16590,16590,16590,0
|
||||
20250408,174400,316354350,16590,16590,16590,16590,0
|
||||
20250408,174300,316354350,16590,16590,16590,16590,0
|
||||
20250408,174200,316354350,16590,16590,16590,16590,0
|
||||
20250408,174100,316354350,16590,16590,16590,16590,0
|
||||
20250408,174000,316354350,16590,16590,16590,16590,0
|
||||
20250408,173900,316354350,16590,16590,16590,16590,0
|
||||
20250408,173800,316354350,16590,16590,16590,16590,0
|
||||
20250408,173700,316354350,16590,16590,16590,16590,0
|
||||
20250408,173600,316354350,16590,16590,16590,16590,0
|
||||
20250408,173500,316354350,16590,16590,16590,16590,0
|
||||
20250408,173400,316354350,16590,16590,16590,16590,0
|
||||
20250408,173300,316354350,16590,16590,16590,16590,0
|
||||
20250408,173200,316354350,16590,16590,16590,16590,0
|
||||
20250408,173100,316354350,16590,16590,16590,16590,0
|
||||
20250408,173000,316354350,16590,16590,16590,16590,0
|
||||
20250408,172900,316354350,16590,16590,16590,16590,0
|
||||
20250408,172800,316354350,16590,16590,16590,16590,0
|
||||
20250408,172700,316354350,16590,16590,16590,16590,0
|
||||
20250408,172600,316354350,16590,16590,16590,16590,0
|
||||
20250408,172500,316354350,16590,16590,16590,16590,0
|
||||
20250408,172400,316354350,16590,16590,16590,16590,0
|
||||
20250408,172300,316354350,16590,16590,16590,16590,0
|
||||
20250408,172200,316354350,16590,16590,16590,16590,0
|
||||
20250408,172100,316354350,16590,16590,16590,16590,666
|
||||
20250408,172000,316354350,16590,16590,16590,16590,0
|
||||
20250408,171900,316354350,16590,16590,16590,16590,0
|
||||
20250408,171800,316354350,16590,16590,16590,16590,0
|
||||
20250408,171700,316354350,16590,16590,16590,16590,0
|
||||
20250408,171600,316354350,16590,16590,16590,16590,0
|
||||
20250408,171500,316354350,16590,16590,16590,16590,0
|
||||
20250408,171400,316354350,16590,16590,16590,16590,0
|
||||
20250408,171300,316354350,16590,16590,16590,16590,0
|
||||
20250408,171200,316354350,16590,16590,16590,16590,0
|
||||
20250408,171100,316354350,16590,16590,16590,16590,0
|
||||
20250408,171000,316354350,16590,16590,16590,16590,0
|
||||
20250408,170900,316354350,16590,16590,16590,16590,0
|
||||
20250408,170800,316354350,16590,16590,16590,16590,0
|
||||
20250408,170700,316354350,16590,16590,16590,16590,0
|
||||
20250408,170600,316354350,16590,16590,16590,16590,0
|
||||
20250408,170500,316354350,16590,16590,16590,16590,0
|
||||
20250408,170400,316354350,16590,16590,16590,16590,0
|
||||
20250408,170300,316354350,16590,16590,16590,16590,0
|
||||
20250408,170200,316354350,16590,16590,16590,16590,0
|
||||
20250408,170100,316354350,16590,16590,16590,16590,0
|
||||
20250408,170000,316354350,16590,16590,16590,16590,0
|
||||
20250408,165900,316354350,16590,16590,16590,16590,0
|
||||
20250408,165800,316354350,16590,16590,16590,16590,0
|
||||
20250408,165700,316354350,16590,16590,16590,16590,0
|
||||
20250408,165600,316354350,16590,16590,16590,16590,0
|
||||
20250408,165500,316354350,16590,16590,16590,16590,0
|
||||
20250408,165400,316354350,16590,16590,16590,16590,0
|
||||
20250408,165300,316354350,16590,16590,16590,16590,0
|
||||
20250408,165200,316354350,16590,16590,16590,16590,0
|
||||
20250408,165100,316354350,16590,16590,16590,16590,666
|
||||
20250408,165000,316354350,16590,16590,16590,16590,0
|
||||
20250408,164900,316354350,16590,16590,16590,16590,0
|
||||
20250408,164800,316354350,16590,16590,16590,16590,0
|
||||
20250408,164700,316354350,16590,16590,16590,16590,0
|
||||
20250408,164600,316354350,16590,16590,16590,16590,0
|
||||
20250408,164500,316354350,16590,16590,16590,16590,0
|
||||
20250408,164400,316354350,16590,16590,16590,16590,0
|
||||
20250408,164300,316354350,16590,16590,16590,16590,0
|
||||
20250408,164200,316354350,16590,16590,16590,16590,0
|
||||
20250408,164100,316354350,16590,16590,16590,16590,0
|
||||
20250408,164000,316354350,16590,16590,16590,16590,0
|
||||
20250408,163900,316354350,16590,16590,16590,16590,0
|
||||
20250408,163800,316354350,16590,16590,16590,16590,0
|
||||
20250408,163700,316354350,16590,16590,16590,16590,0
|
||||
20250408,163600,316354350,16590,16590,16590,16590,0
|
||||
20250408,163500,316354350,16590,16590,16590,16590,0
|
||||
20250408,163400,316354350,16590,16590,16590,16590,0
|
||||
20250408,163300,316354350,16590,16590,16590,16590,0
|
||||
20250408,163200,316354350,16590,16590,16590,16590,0
|
||||
20250408,163100,316354350,16590,16590,16590,16590,0
|
||||
20250408,163000,316354350,16590,16590,16590,16590,0
|
||||
20250408,162900,316354350,16590,16590,16590,16590,0
|
||||
20250408,162800,316354350,16590,16590,16590,16590,0
|
||||
20250408,162700,316354350,16590,16590,16590,16590,0
|
||||
20250408,162600,316354350,16590,16590,16590,16590,0
|
||||
20250408,162500,316354350,16590,16590,16590,16590,0
|
||||
20250408,162400,316354350,16590,16590,16590,16590,0
|
||||
20250408,162300,316354350,16590,16590,16590,16590,0
|
||||
20250408,162200,316354350,16590,16590,16590,16590,0
|
||||
20250408,162100,316354350,16590,16590,16590,16590,666
|
||||
20250408,162000,316354350,16590,16590,16590,16590,0
|
||||
20250408,161900,316354350,16590,16590,16590,16590,0
|
||||
20250408,161800,316354350,16590,16590,16590,16590,0
|
||||
20250408,161700,316354350,16590,16590,16590,16590,0
|
||||
20250408,161600,316354350,16590,16590,16590,16590,0
|
||||
20250408,161500,316354350,16590,16590,16590,16590,0
|
||||
20250408,161400,316354350,16590,16590,16590,16590,0
|
||||
20250408,161300,316354350,16590,16590,16590,16590,0
|
||||
20250408,161200,316354350,16590,16590,16590,16590,0
|
||||
20250408,161100,316354350,16590,16590,16590,16590,0
|
||||
20250408,161000,316354350,16590,16590,16590,16590,0
|
||||
20250408,160900,316354350,16590,16590,16590,16590,0
|
||||
20250408,160800,316354350,16590,16590,16590,16590,0
|
||||
20250408,160700,316354350,16590,16590,16590,16590,0
|
||||
20250408,160600,316354350,16590,16590,16590,16590,0
|
||||
20250408,160500,316354350,16590,16590,16590,16590,0
|
||||
20250408,160400,316354350,16590,16590,16590,16590,0
|
||||
20250408,160300,316354350,16590,16590,16590,16590,0
|
||||
20250408,160200,316354350,16590,16590,16590,16590,0
|
||||
20250408,160100,316354350,16590,16590,16590,16590,0
|
||||
20250408,160000,316354350,16590,16590,16590,16590,0
|
||||
20250408,155900,316354350,16590,16590,16590,16590,0
|
||||
20250408,155800,316354350,16590,16590,16590,16590,0
|
||||
20250408,155700,316354350,16590,16590,16590,16590,0
|
||||
20250408,155600,316354350,16590,16590,16590,16590,0
|
||||
20250408,155500,316354350,16590,16590,16590,16590,0
|
||||
20250408,155400,316354350,16590,16590,16590,16590,0
|
||||
20250408,155300,316354350,16590,16590,16590,16590,0
|
||||
20250408,155200,316354350,16590,16590,16590,16590,0
|
||||
20250408,155100,316354350,16590,16590,16590,16590,666
|
||||
20250408,155000,316354350,16590,16590,16590,16590,0
|
||||
20250408,154900,316354350,16590,16590,16590,16590,0
|
||||
20250408,154800,316354350,16590,16590,16590,16590,0
|
||||
20250408,154700,316354350,16590,16590,16590,16590,0
|
||||
20250408,154600,316354350,16590,16590,16590,16590,0
|
||||
20250408,154500,316354350,16590,16590,16590,16590,0
|
||||
20250408,154400,316354350,16590,16590,16590,16590,0
|
||||
20250408,154300,316354350,16590,16590,16590,16590,0
|
||||
20250408,154200,316354350,16590,16590,16590,16590,0
|
||||
20250408,154100,316354350,16590,16590,16590,16590,0
|
||||
20250408,154000,316354350,16590,16590,16590,16590,0
|
||||
20250408,153900,316354350,16590,16590,16590,16590,0
|
||||
20250408,153800,316354350,16590,16590,16590,16590,0
|
||||
20250408,153700,316354350,16590,16590,16590,16590,0
|
||||
20250408,153600,316354350,16590,16590,16590,16590,0
|
||||
20250408,153500,316354350,16590,16590,16590,16590,0
|
||||
20250408,153400,316354350,16590,16590,16590,16590,0
|
||||
20250408,153300,316354350,16590,16590,16590,16590,0
|
||||
20250408,153200,316354350,16590,16590,16590,16590,0
|
||||
20250408,153100,316354350,16590,16590,16590,16590,0
|
||||
20250408,153000,316354350,16590,16590,16590,16590,666
|
||||
20250408,152900,305305410,16590,16590,16590,16590,0
|
||||
20250408,152800,305305410,16590,16590,16590,16590,0
|
||||
20250408,152700,305305410,16590,16590,16590,16590,0
|
||||
20250408,152600,305305410,16590,16590,16590,16590,0
|
||||
20250408,152500,305305410,16590,16590,16590,16590,0
|
||||
20250408,152400,305305410,16590,16590,16590,16590,0
|
||||
20250408,152300,305305410,16590,16590,16590,16590,0
|
||||
20250408,152200,305305410,16590,16590,16590,16590,0
|
||||
20250408,152100,305305410,16590,16590,16590,16590,0
|
||||
20250408,152000,305305410,16590,16590,16590,16590,0
|
||||
20250408,151900,305305410,16590,16590,16590,16470,6
|
||||
20250408,151800,305206230,16460,16470,16500,16460,149
|
||||
20250408,151700,302750050,16590,16610,16610,16460,18
|
||||
20250408,151600,302453040,16620,16480,16620,16460,128
|
||||
20250408,151500,300342920,16630,16480,16630,16480,63
|
||||
20250408,151400,299304380,16640,16590,16650,16480,436
|
||||
20250408,151300,292069790,16480,16480,16590,16480,56
|
||||
20250408,151200,291146480,16590,16500,16590,16480,350
|
||||
20250408,151100,285360170,16510,16510,16510,16480,5
|
||||
20250408,151000,285277650,16510,16510,16510,16480,3
|
||||
20250408,150900,285228150,16480,16500,16510,16480,92
|
||||
20250408,150800,283710890,16470,16470,16470,16470,8
|
||||
20250408,150700,283579130,16500,16480,16500,16480,13
|
||||
20250408,150600,283364870,16500,16550,16550,16500,2
|
||||
20250408,150500,283331820,16550,16550,16550,16550,0
|
||||
20250408,150400,283331820,16550,16550,16550,16550,2
|
||||
20250408,150300,283298720,16550,16550,16550,16550,1
|
||||
20250408,150200,283282170,16550,16550,16550,16500,33
|
||||
20250408,150100,282736070,16550,16550,16550,16550,0
|
||||
20250408,150000,282736070,16550,16550,16550,16550,2
|
||||
20250408,145900,282702970,16550,16550,16550,16550,0
|
||||
20250408,145800,282702970,16550,16550,16550,16500,4
|
||||
20250408,145700,282636820,16550,16550,16550,16550,1
|
||||
20250408,145600,282620270,16550,16480,16550,16480,14
|
||||
20250408,145500,282389480,16550,16550,16550,16550,1
|
||||
20250408,145400,282372930,16550,16550,16550,16550,2
|
||||
20250408,145300,282339830,16480,16550,16550,16480,135
|
||||
20250408,145200,280113770,16550,16550,16550,16550,1
|
||||
20250408,145100,280097220,16550,16550,16550,16550,1
|
||||
20250408,145000,280080670,16550,16550,16550,16550,2
|
||||
20250408,144900,280047570,16550,16550,16550,16550,1
|
||||
20250408,144800,280031020,16480,16550,16550,16480,2
|
||||
20250408,144700,279997990,16550,16550,16550,16550,2
|
||||
20250408,144600,279964890,16480,16480,16480,16480,58
|
||||
20250408,144500,279009050,16550,16550,16550,16550,2
|
||||
20250408,144400,278975950,16550,16550,16550,16550,1
|
||||
20250408,144300,278959400,16550,16550,16550,16550,1
|
||||
20250408,144200,278942850,16550,16550,16550,16550,0
|
||||
20250408,144100,278942850,16550,16550,16550,16550,1
|
||||
20250408,144000,278926300,16550,16550,16550,16550,0
|
||||
20250408,143900,278926300,16550,16550,16550,16550,2
|
||||
20250408,143800,278893200,16550,16550,16550,16550,1
|
||||
20250408,143700,278876650,16550,16550,16550,16550,0
|
||||
20250408,143600,278876650,16550,16550,16550,16550,0
|
||||
20250408,143500,278876650,16550,16550,16550,16550,2
|
||||
20250408,143400,278843550,16450,16540,16540,16450,47
|
||||
20250408,143300,278066260,16540,16520,16540,16450,5
|
||||
20250408,143200,277983690,16540,16540,16540,16540,2
|
||||
20250408,143100,277950610,16540,16540,16540,16540,1
|
||||
20250408,143000,277934070,16540,16540,16540,16540,11
|
||||
20250408,142900,277752130,16560,16560,16560,16560,0
|
||||
20250408,142800,277752130,16560,16560,16560,16560,2
|
||||
20250408,142700,277719010,16450,16560,16560,16450,2
|
||||
20250408,142600,277686000,16560,16560,16560,16560,1
|
||||
20250408,142500,277669440,16560,16560,16560,16560,1
|
||||
20250408,142400,277652880,16560,16560,16560,16560,1
|
||||
20250408,142300,277636320,16560,16560,16560,16560,0
|
||||
20250408,142200,277636320,16560,16560,16560,16560,1
|
||||
20250408,142100,277619760,16560,16560,16560,16560,0
|
||||
20250408,142000,277619760,16560,16590,16590,16560,5
|
||||
20250408,141900,277536920,16450,16590,16590,16450,2
|
||||
20250408,141800,277503880,16590,16590,16590,16590,0
|
||||
20250408,141700,277503880,16590,16590,16590,16590,0
|
||||
20250408,141600,277503880,16590,16590,16590,16590,0
|
||||
20250408,141500,277503880,16590,16590,16590,16590,0
|
||||
20250408,141400,277503880,16590,16590,16590,16590,1
|
||||
20250408,141300,277487290,16590,16590,16590,16590,0
|
||||
20250408,141200,277487290,16590,16590,16590,16590,0
|
||||
20250408,141100,277487290,16590,16500,16620,16440,352
|
||||
20250408,141000,271667960,16500,16500,16500,16500,0
|
||||
20250408,140900,271667960,16500,16500,16500,16500,0
|
||||
20250408,140800,271667960,16500,16460,16500,16450,141
|
||||
20250408,140700,269348360,16550,16550,16550,16550,2
|
||||
20250408,140600,269315260,16550,16550,16550,16550,1
|
||||
20250408,140500,269298710,16500,16500,16500,16500,1
|
||||
20250408,140400,269282210,16550,16550,16550,16550,0
|
||||
20250408,140300,269282210,16550,16550,16550,16550,0
|
||||
20250408,140200,269282210,16550,16550,16550,16550,0
|
||||
20250408,140100,269282210,16550,16450,16550,16450,3
|
||||
20250408,140000,269232660,16550,16550,16550,16550,0
|
||||
20250408,135900,269232660,16550,16550,16550,16550,0
|
||||
20250408,135800,269232660,16550,16550,16550,16550,1
|
||||
20250408,135700,269216110,16450,16510,16530,16450,206
|
||||
20250408,135600,265812880,16510,16510,16510,16510,0
|
||||
20250408,135500,265812880,16510,16510,16510,16510,0
|
||||
20250408,135400,265812880,16510,16520,16520,16510,4
|
||||
20250408,135300,265746830,16460,16460,16460,16460,113
|
||||
20250408,135200,263886850,16530,16530,16530,16530,0
|
||||
20250408,135100,263886850,16530,16530,16530,16530,0
|
||||
20250408,135000,263886850,16530,16530,16530,16530,1
|
||||
20250408,134900,263870320,16470,16480,16480,16470,9
|
||||
20250408,134800,263722080,16530,16530,16530,16530,1
|
||||
20250408,134700,263705550,16540,16540,16540,16540,0
|
||||
20250408,134600,263705550,16540,16540,16540,16540,0
|
||||
20250408,134500,263705550,16540,16540,16540,16540,0
|
||||
20250408,134400,263705550,16540,16540,16540,16540,0
|
||||
20250408,134300,263705550,16540,16540,16540,16540,0
|
||||
20250408,134200,263705550,16540,16540,16540,16540,12
|
||||
20250408,134100,263507070,16570,16570,16570,16570,0
|
||||
20250408,134000,263507070,16570,16570,16570,16570,0
|
||||
20250408,133900,263507070,16570,16570,16570,16570,1
|
||||
20250408,133800,263490500,16500,16520,16520,16500,17
|
||||
20250408,133700,263209740,16570,16570,16570,16570,1
|
||||
20250408,133600,263193170,16570,16570,16570,16570,0
|
||||
20250408,133500,263193170,16570,16570,16570,16570,1
|
||||
20250408,133400,263176600,16570,16570,16570,16570,0
|
||||
20250408,133300,263176600,16570,16570,16570,16570,0
|
||||
20250408,133200,263176600,16570,16570,16570,16570,0
|
||||
20250408,133100,263176600,16570,16570,16570,16570,0
|
||||
20250408,133000,263176600,16570,16570,16570,16570,0
|
||||
20250408,132900,263176600,16570,16570,16570,16570,1
|
||||
20250408,132800,263160030,16570,16570,16570,16570,0
|
||||
20250408,132700,263160030,16570,16570,16570,16570,0
|
||||
20250408,132600,263160030,16570,16570,16570,16570,0
|
||||
20250408,132500,263160030,16570,16570,16570,16570,0
|
||||
20250408,132400,263160030,16570,16570,16570,16570,3
|
||||
20250408,132300,263110320,16570,16570,16570,16530,4
|
||||
20250408,132200,263044120,16580,16580,16580,16580,0
|
||||
20250408,132100,263044120,16580,16580,16580,16580,0
|
||||
20250408,132000,263044120,16580,16580,16580,16580,0
|
||||
20250408,131900,263044120,16580,16580,16580,16580,0
|
||||
20250408,131800,263044120,16580,16580,16580,16580,0
|
||||
20250408,131700,263044120,16580,16580,16580,16580,0
|
||||
20250408,131600,263044120,16580,16580,16580,16580,1
|
||||
20250408,131500,263027540,16590,16590,16590,16590,0
|
||||
20250408,131400,263027540,16590,16590,16590,16590,0
|
||||
20250408,131300,263027540,16590,16590,16590,16590,0
|
||||
20250408,131200,263027540,16590,16590,16590,16590,0
|
||||
20250408,131100,263027540,16590,16590,16590,16590,14
|
||||
20250408,131000,262795280,16590,16570,16590,16570,13
|
||||
20250408,130900,262579810,16580,16580,16580,16580,109
|
||||
20250408,130800,260772590,16580,16530,16580,16530,50
|
||||
20250408,130700,259945750,16530,16530,16530,16530,0
|
||||
20250408,130600,259945750,16530,16530,16530,16530,0
|
||||
20250408,130500,259945750,16530,16530,16530,16530,0
|
||||
20250408,130400,259945750,16530,16530,16530,16530,1
|
||||
20250408,130300,259929220,16530,16530,16530,16530,0
|
||||
20250408,130200,259929220,16530,16530,16530,16530,0
|
||||
20250408,130100,259929220,16530,16530,16530,16530,1
|
||||
20250408,130000,259912690,16520,16520,16520,16520,0
|
||||
20250408,125900,259912690,16520,16520,16520,16520,0
|
||||
20250408,125800,259912690,16520,16520,16520,16520,0
|
||||
20250408,125700,259912690,16520,16520,16520,16520,19
|
||||
20250408,125600,259598810,16520,16520,16520,16520,0
|
||||
20250408,125500,259598810,16520,16520,16520,16520,0
|
||||
20250408,125400,259598810,16520,16520,16520,16520,0
|
||||
20250408,125300,259598810,16520,16520,16520,16520,0
|
||||
20250408,125200,259598810,16520,16520,16520,16520,0
|
||||
20250408,125100,259598810,16520,16520,16520,16520,1
|
||||
20250408,125000,259582290,16520,16520,16520,16520,0
|
||||
20250408,124900,259582290,16520,16520,16520,16520,0
|
||||
20250408,124800,259582290,16520,16520,16520,16520,2
|
||||
20250408,124700,259549250,16510,16510,16510,16510,0
|
||||
20250408,124600,259549250,16510,16510,16510,16510,10
|
||||
20250408,124500,259384150,16510,16520,16520,16510,7
|
||||
20250408,124400,259268570,16500,16500,16500,16500,0
|
||||
20250408,124300,259268570,16500,16500,16500,16500,0
|
||||
20250408,124200,259268570,16500,16500,16500,16500,0
|
||||
20250408,124100,259268570,16500,16500,16500,16500,0
|
||||
20250408,124000,259268570,16500,16510,16510,16500,6
|
||||
20250408,123900,259169550,16520,16520,16520,16520,0
|
||||
20250408,123800,259169550,16520,16520,16520,16520,1
|
||||
20250408,123700,259153030,16510,16510,16510,16510,0
|
||||
20250408,123600,259153030,16510,16510,16510,16510,0
|
||||
20250408,123500,259153030,16510,16510,16510,16510,3
|
||||
20250408,123400,259103500,16530,16530,16530,16530,0
|
||||
20250408,123300,259103500,16530,16530,16530,16530,0
|
||||
20250408,123200,259103500,16530,16530,16530,16530,1
|
||||
20250408,123100,259086970,16530,16530,16530,16530,4
|
||||
20250408,123000,259020850,16560,16560,16560,16560,1
|
||||
20250408,122900,259004290,16570,16570,16570,16570,0
|
||||
20250408,122800,259004290,16570,16570,16570,16570,0
|
||||
20250408,122700,259004290,16570,16570,16570,16570,0
|
||||
20250408,122600,259004290,16570,16570,16570,16570,1
|
||||
20250408,122500,258987720,16560,16560,16560,16560,29
|
||||
20250408,122400,258507480,16560,16560,16560,16560,0
|
||||
20250408,122300,258507480,16560,16560,16560,16560,0
|
||||
20250408,122200,258507480,16560,16560,16560,16560,0
|
||||
20250408,122100,258507480,16560,16560,16560,16560,0
|
||||
20250408,122000,258507480,16560,16550,16560,16550,10
|
||||
20250408,121900,258341900,16520,16550,16550,16520,2
|
||||
20250408,121800,258308830,16530,16530,16530,16530,0
|
||||
20250408,121700,258308830,16530,16530,16530,16530,0
|
||||
20250408,121600,258308830,16530,16530,16530,16530,0
|
||||
20250408,121500,258308830,16530,16530,16530,16530,10
|
||||
20250408,121400,258143530,16530,16530,16530,16530,0
|
||||
20250408,121300,258143530,16530,16530,16530,16530,13
|
||||
20250408,121200,257928640,16540,16540,16540,16540,1
|
||||
20250408,121100,257912100,16540,16540,16540,16540,1
|
||||
20250408,121000,257895560,16540,16540,16540,16540,0
|
||||
20250408,120900,257895560,16540,16540,16540,16540,0
|
||||
20250408,120800,257895560,16540,16540,16540,16540,0
|
||||
20250408,120700,257895560,16540,16590,16590,16540,62
|
||||
20250408,120600,256869980,16550,16550,16550,16550,1
|
||||
20250408,120500,256853430,16590,16590,16590,16590,0
|
||||
20250408,120400,256853430,16590,16590,16590,16590,0
|
||||
20250408,120300,256853430,16590,16590,16590,16590,0
|
||||
20250408,120200,256853430,16590,16590,16590,16590,0
|
||||
20250408,120100,256853430,16590,16590,16590,16590,1
|
||||
20250408,120000,256836840,16590,16590,16590,16590,1
|
||||
20250408,115900,256820250,16590,16590,16590,16590,0
|
||||
20250408,115800,256820250,16590,16590,16590,16590,0
|
||||
20250408,115700,256820250,16590,16590,16590,16590,0
|
||||
20250408,115600,256820250,16590,16590,16590,16590,1
|
||||
20250408,115500,256803660,16540,16540,16540,16540,1
|
||||
20250408,115400,256787120,16590,16590,16590,16590,1
|
||||
20250408,115300,256770530,16590,16590,16590,16590,0
|
||||
20250408,115200,256770530,16590,16590,16590,16590,0
|
||||
20250408,115100,256770530,16590,16590,16590,16590,0
|
||||
20250408,115000,256770530,16590,16590,16590,16590,1
|
||||
20250408,114900,256753940,16580,16580,16580,16580,0
|
||||
20250408,114800,256753940,16580,16540,16580,16540,8
|
||||
20250408,114700,256621420,16580,16580,16580,16580,0
|
||||
20250408,114600,256621420,16580,16580,16580,16580,0
|
||||
20250408,114500,256621420,16580,16580,16580,16580,0
|
||||
20250408,114400,256621420,16580,16580,16580,16580,1
|
||||
20250408,114300,256604840,16590,16590,16590,16590,0
|
||||
20250408,114200,256604840,16590,16590,16590,16590,0
|
||||
20250408,114100,256604840,16590,16590,16590,16590,92
|
||||
20250408,114000,255078560,16590,16590,16590,16590,0
|
||||
20250408,113900,255078560,16590,16590,16590,16590,1
|
||||
20250408,113800,255061970,16590,16590,16590,16590,0
|
||||
20250408,113700,255061970,16590,16590,16590,16590,0
|
||||
20250408,113600,255061970,16590,16590,16590,16590,0
|
||||
20250408,113500,255061970,16590,16590,16590,16590,1
|
||||
20250408,113400,255045380,16590,16590,16590,16590,26
|
||||
20250408,113300,254614040,16590,16590,16590,16590,1
|
||||
20250408,113200,254597450,16590,16590,16590,16590,0
|
||||
20250408,113100,254597450,16590,16590,16590,16590,0
|
||||
20250408,113000,254597450,16590,16590,16590,16590,0
|
||||
20250408,112900,254597450,16590,16590,16590,16590,1
|
||||
20250408,112800,254580860,16590,16590,16590,16590,0
|
||||
20250408,112700,254580860,16590,16590,16590,16590,1
|
||||
20250408,112600,254564270,16590,16590,16590,16590,0
|
||||
20250408,112500,254564270,16590,16590,16590,16590,0
|
||||
20250408,112400,254564270,16590,16590,16590,16590,0
|
||||
20250408,112300,254564270,16590,16590,16590,16590,0
|
||||
20250408,112200,254564270,16590,16590,16590,16590,0
|
||||
20250408,112100,254564270,16590,16590,16590,16590,0
|
||||
20250408,112000,254564270,16590,16590,16590,16590,0
|
||||
20250408,111900,254564270,16590,16590,16590,16590,0
|
||||
20250408,111800,254564270,16590,16590,16590,16590,0
|
||||
20250408,111700,254564270,16590,16590,16590,16590,0
|
||||
20250408,111600,254564270,16590,16590,16590,16590,0
|
||||
20250408,111500,254564270,16590,16590,16590,16590,12
|
||||
20250408,111400,254365190,16530,16540,16540,16530,10
|
||||
20250408,111300,254199850,16560,16530,16560,16530,5
|
||||
20250408,111200,254117140,16530,16530,16530,16530,9
|
||||
20250408,111100,253968370,16500,16580,16580,16260,321
|
||||
20250408,111000,248675490,16600,16600,16600,16600,0
|
||||
20250408,110900,248675490,16600,16600,16600,16600,0
|
||||
20250408,110800,248675490,16600,16600,16600,16600,0
|
||||
20250408,110700,248675490,16600,16600,16600,16600,0
|
||||
20250408,110600,248675490,16600,16600,16600,16600,2
|
||||
20250408,110500,248642290,16580,16580,16580,16580,0
|
||||
20250408,110400,248642290,16580,16580,16580,16580,1
|
||||
20250408,110300,248625710,16580,16580,16580,16580,1
|
||||
20250408,110200,248609130,16580,16580,16580,16580,0
|
||||
20250408,110100,248609130,16580,16570,16580,16570,4
|
||||
20250408,110000,248542820,16570,16570,16570,16570,0
|
||||
20250408,105900,248542820,16570,16570,16570,16570,3
|
||||
20250408,105800,248493110,16570,16570,16570,16570,0
|
||||
20250408,105700,248493110,16570,16570,16570,16570,0
|
||||
20250408,105600,248493110,16570,16570,16570,16570,0
|
||||
20250408,105500,248493110,16570,16560,16570,16560,2
|
||||
20250408,105400,248459980,16560,16560,16560,16560,1
|
||||
20250408,105300,248443420,16570,16560,16570,16560,64
|
||||
20250408,105200,247382980,16570,16570,16570,16570,0
|
||||
20250408,105100,247382980,16570,16570,16570,16570,1
|
||||
20250408,105000,247366410,16570,16570,16570,16570,2
|
||||
20250408,104900,247333270,16570,16570,16570,16570,0
|
||||
20250408,104800,247333270,16570,16570,16570,16570,0
|
||||
20250408,104700,247333270,16570,16570,16570,16570,1
|
||||
20250408,104600,247316700,16560,16560,16560,16560,0
|
||||
20250408,104500,247316700,16560,16560,16560,16560,10
|
||||
20250408,104400,247151100,16560,16560,16560,16560,1
|
||||
20250408,104300,247134540,16560,16560,16560,16560,0
|
||||
20250408,104200,247134540,16560,16560,16560,16560,6
|
||||
20250408,104100,247035180,16560,16560,16560,16560,0
|
||||
20250408,104000,247035180,16560,16560,16560,16560,1
|
||||
20250408,103900,247018620,16560,16560,16560,16560,4
|
||||
20250408,103800,246952380,16560,16540,16560,16530,31
|
||||
20250408,103700,246439710,16560,16560,16560,16560,0
|
||||
20250408,103600,246439710,16560,16560,16560,16560,1
|
||||
20250408,103500,246423150,16550,16560,16560,16550,47
|
||||
20250408,103400,245645280,16560,16560,16560,16560,107
|
||||
20250408,103300,243873360,16550,16550,16550,16550,1
|
||||
20250408,103200,243856810,16560,16560,16560,16560,1
|
||||
20250408,103100,243840250,16560,16560,16560,16560,0
|
||||
20250408,103000,243840250,16560,16560,16560,16560,0
|
||||
20250408,102900,243840250,16560,16560,16560,16560,0
|
||||
20250408,102800,243840250,16560,16560,16560,16560,1
|
||||
20250408,102700,243823690,16550,16550,16550,16550,27
|
||||
20250408,102600,243376840,16560,16560,16560,16560,3
|
||||
20250408,102500,243327160,16560,16560,16560,16560,0
|
||||
20250408,102400,243327160,16560,16560,16560,16560,1
|
||||
20250408,102300,243310600,16560,16560,16560,16560,0
|
||||
20250408,102200,243310600,16560,16560,16560,16560,0
|
||||
20250408,102100,243310600,16560,16560,16560,16560,0
|
||||
20250408,102000,243310600,16560,16560,16570,16560,95
|
||||
20250408,101900,241737390,16580,16580,16580,16580,0
|
||||
20250408,101800,241737390,16580,16590,16590,16580,4
|
||||
20250408,101700,241671060,16600,16620,16620,16600,12
|
||||
20250408,101600,241471800,16630,16630,16630,16630,1
|
||||
20250408,101500,241455170,16640,16640,16640,16640,0
|
||||
20250408,101400,241455170,16640,16640,16640,16640,0
|
||||
20250408,101300,241455170,16640,16640,16640,16640,1
|
||||
20250408,101200,241438530,16650,16650,16650,16650,2
|
||||
20250408,101100,241405230,16650,16650,16650,16650,1
|
||||
20250408,101000,241388580,16670,16670,16670,16670,0
|
||||
20250408,100900,241388580,16670,16670,16670,16670,1
|
||||
20250408,100800,241371910,16670,16670,16670,16670,0
|
||||
20250408,100700,241371910,16670,16670,16670,16670,0
|
||||
20250408,100600,241371910,16670,16670,16670,16670,0
|
||||
20250408,100500,241371910,16670,16670,16670,16670,1
|
||||
20250408,100400,241355240,16660,16660,16660,16660,10
|
||||
20250408,100300,241188640,16670,16670,16670,16670,0
|
||||
20250408,100200,241188640,16670,16670,16670,16670,0
|
||||
20250408,100100,241188640,16670,16680,16680,16670,102
|
||||
20250408,100000,239488290,16680,16680,16680,16680,0
|
||||
20250408,095900,239488290,16680,16680,16680,16680,0
|
||||
20250408,095800,239488290,16680,16680,16680,16680,0
|
||||
20250408,095700,239488290,16680,16660,16680,16660,14
|
||||
20250408,095600,239255030,16670,16670,16670,16670,1
|
||||
20250408,095500,239238360,16680,16680,16680,16680,1
|
||||
20250408,095400,239221680,16680,16680,16680,16680,0
|
||||
20250408,095300,239221680,16680,16680,16680,16680,1
|
||||
20250408,095200,239205000,16690,16690,16690,16690,0
|
||||
20250408,095100,239205000,16690,16690,16690,16690,0
|
||||
20250408,095000,239205000,16690,16690,16690,16690,0
|
||||
20250408,094900,239205000,16690,16690,16690,16690,1
|
||||
20250408,094800,239188310,16690,16690,16690,16690,0
|
||||
20250408,094700,239188310,16690,16690,16690,16690,15
|
||||
20250408,094600,238937960,16690,16690,16690,16690,0
|
||||
20250408,094500,238937960,16690,16690,16690,16690,1
|
||||
20250408,094400,238921270,16690,16690,16690,16690,20
|
||||
20250408,094300,238587470,16680,16740,16740,16680,22
|
||||
20250408,094200,238220240,16740,16760,16760,16740,13
|
||||
20250408,094100,238002600,16780,16770,16780,16770,3
|
||||
20250408,094000,237952270,16780,16800,16800,16780,26
|
||||
20250408,093900,237515950,16800,16800,16800,16800,0
|
||||
20250408,093800,237515950,16800,16800,16800,16800,41
|
||||
20250408,093700,236827150,16800,16810,16810,16800,3
|
||||
20250408,093600,236776730,16810,16840,16840,16780,155
|
||||
20250408,093500,234174830,16800,16890,16890,16800,11
|
||||
20250408,093400,233989570,16890,16900,16910,16890,336
|
||||
20250408,093300,228310940,16950,16950,16950,16950,3
|
||||
20250408,093200,228260090,16920,16950,16950,16920,4
|
||||
20250408,093100,228192360,16960,17040,17040,16960,15
|
||||
20250408,093000,227937390,17070,17070,17070,17070,2
|
||||
20250408,092900,227903250,17060,17080,17080,17060,192
|
||||
20250408,092800,224627540,17130,17130,17130,17130,1
|
||||
20250408,092700,224610410,17130,17070,17130,17070,2
|
||||
20250408,092600,224576210,17160,17170,17170,17160,3
|
||||
20250408,092500,224524710,17170,17170,17170,17170,1
|
||||
20250408,092400,224507540,17060,17190,17190,17060,481
|
||||
20250408,092300,216301420,17060,17210,17210,17060,247
|
||||
20250408,092200,212087210,17220,17060,17220,17020,690
|
||||
20250408,092100,200296780,17060,17100,17230,17060,422
|
||||
20250408,092000,193048410,17100,17040,17100,17040,3
|
||||
20250408,091900,192997200,17040,17040,17230,17030,557
|
||||
20250408,091800,183488670,17060,17180,17260,17060,1248
|
||||
20250408,091700,162000090,17230,17090,17230,17090,3
|
||||
20250408,091600,161948680,17090,17110,17240,17090,344
|
||||
20250408,091500,156025620,17200,17120,17200,17100,1385
|
||||
20250408,091400,132291690,17120,16860,17120,16860,2967
|
||||
20250408,091300,81948630,16860,16860,16860,16860,41
|
||||
20250408,091200,81257370,16870,16810,16870,16810,701
|
||||
20250408,091100,69454570,16820,16730,16820,16640,1187
|
||||
20250408,091000,49556910,16740,16740,16740,16740,2
|
||||
20250408,090900,49523430,16750,16750,16750,16750,2
|
||||
20250408,090800,49489930,16770,16770,16770,16770,1
|
||||
20250408,090700,49473160,16640,16740,16780,16640,147
|
||||
20250408,090600,47011970,16820,16830,16830,16820,3
|
||||
20250408,090500,46961500,16830,16880,16880,16740,154
|
||||
20250408,090400,44363330,16880,16650,16890,16650,197
|
||||
20250408,090300,41062520,16650,16500,16750,16500,1309
|
||||
20250408,090200,19271320,16500,16500,16510,16500,255
|
||||
20250408,090100,15061730,16500,16170,16500,16170,511
|
||||
20250408,090000,6716260,16170,16040,16170,16020,418
|
||||
|
Reference in New Issue
Block a user