Update 2025-04-08 2740 candle_min
This commit is contained in:
564
002680/min/candle-20250408.csv
Normal file
564
002680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,564 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182200,24488202,720,720,720,720,4371
|
||||
20250408,182100,24488202,720,720,720,720,0
|
||||
20250408,182000,24488202,720,720,720,720,0
|
||||
20250408,181900,24488202,720,720,720,720,0
|
||||
20250408,181800,24488202,720,720,720,720,0
|
||||
20250408,181700,24488202,720,720,720,720,0
|
||||
20250408,181600,24488202,720,720,720,720,0
|
||||
20250408,181500,24488202,720,720,720,720,0
|
||||
20250408,181400,24488202,720,720,720,720,0
|
||||
20250408,181300,24488202,720,720,720,720,0
|
||||
20250408,181200,24488202,720,720,720,720,0
|
||||
20250408,181100,24488202,720,720,720,720,0
|
||||
20250408,181000,24488202,720,720,720,720,0
|
||||
20250408,180900,24488202,720,720,720,720,0
|
||||
20250408,180800,24488202,720,720,720,720,0
|
||||
20250408,180700,24488202,720,720,720,720,0
|
||||
20250408,180600,24488202,720,720,720,720,0
|
||||
20250408,180500,24488202,720,720,720,720,0
|
||||
20250408,180400,24488202,720,720,720,720,0
|
||||
20250408,180300,24488202,720,720,720,720,0
|
||||
20250408,180200,24488202,720,720,720,720,0
|
||||
20250408,180100,24488202,720,720,720,720,0
|
||||
20250408,180000,24488202,720,720,720,720,0
|
||||
20250408,175900,24488202,720,720,720,720,0
|
||||
20250408,175800,24488202,720,720,720,720,0
|
||||
20250408,175700,24488202,720,720,720,720,0
|
||||
20250408,175600,24488202,720,720,720,720,0
|
||||
20250408,175500,24488202,720,720,720,720,0
|
||||
20250408,175400,24488202,720,720,720,720,0
|
||||
20250408,175300,24488202,720,720,720,720,0
|
||||
20250408,175200,24488202,720,720,720,720,4371
|
||||
20250408,175100,24488202,720,720,720,720,0
|
||||
20250408,175000,24488202,720,720,720,720,0
|
||||
20250408,174900,24488202,720,720,720,720,0
|
||||
20250408,174800,24488202,720,720,720,720,0
|
||||
20250408,174700,24488202,720,720,720,720,0
|
||||
20250408,174600,24488202,720,720,720,720,0
|
||||
20250408,174500,24488202,720,720,720,720,0
|
||||
20250408,174400,24488202,720,720,720,720,0
|
||||
20250408,174300,24488202,720,720,720,720,0
|
||||
20250408,174200,24488202,720,720,720,720,0
|
||||
20250408,174100,24488202,720,720,720,720,0
|
||||
20250408,174000,24488202,720,720,720,720,0
|
||||
20250408,173900,24488202,720,720,720,720,0
|
||||
20250408,173800,24488202,720,720,720,720,0
|
||||
20250408,173700,24488202,720,720,720,720,0
|
||||
20250408,173600,24488202,720,720,720,720,0
|
||||
20250408,173500,24488202,720,720,720,720,0
|
||||
20250408,173400,24488202,720,720,720,720,0
|
||||
20250408,173300,24488202,720,720,720,720,0
|
||||
20250408,173200,24488202,720,720,720,720,0
|
||||
20250408,173100,24488202,720,720,720,720,0
|
||||
20250408,173000,24488202,720,720,720,720,0
|
||||
20250408,172900,24488202,720,720,720,720,0
|
||||
20250408,172800,24488202,720,720,720,720,0
|
||||
20250408,172700,24488202,720,720,720,720,0
|
||||
20250408,172600,24488202,720,720,720,720,0
|
||||
20250408,172500,24488202,720,720,720,720,0
|
||||
20250408,172400,24488202,720,720,720,720,0
|
||||
20250408,172300,24488202,720,720,720,720,0
|
||||
20250408,172200,24488202,720,720,720,720,4371
|
||||
20250408,172100,24488202,720,720,720,720,0
|
||||
20250408,172000,24488202,720,720,720,720,0
|
||||
20250408,171900,24488202,720,720,720,720,0
|
||||
20250408,171800,24488202,720,720,720,720,0
|
||||
20250408,171700,24488202,720,720,720,720,0
|
||||
20250408,171600,24488202,720,720,720,720,0
|
||||
20250408,171500,24488202,720,720,720,720,0
|
||||
20250408,171400,24488202,720,720,720,720,0
|
||||
20250408,171300,24488202,720,720,720,720,0
|
||||
20250408,171200,24488202,720,720,720,720,0
|
||||
20250408,171100,24488202,720,720,720,720,0
|
||||
20250408,171000,24488202,720,720,720,720,0
|
||||
20250408,170900,24488202,720,720,720,720,0
|
||||
20250408,170800,24488202,720,720,720,720,0
|
||||
20250408,170700,24488202,720,720,720,720,0
|
||||
20250408,170600,24488202,720,720,720,720,0
|
||||
20250408,170500,24488202,720,720,720,720,0
|
||||
20250408,170400,24488202,720,720,720,720,0
|
||||
20250408,170300,24488202,720,720,720,720,0
|
||||
20250408,170200,24488202,720,720,720,720,0
|
||||
20250408,170100,24488202,720,720,720,720,0
|
||||
20250408,170000,24488202,720,720,720,720,0
|
||||
20250408,165900,24488202,720,720,720,720,0
|
||||
20250408,165800,24488202,720,720,720,720,0
|
||||
20250408,165700,24488202,720,720,720,720,0
|
||||
20250408,165600,24488202,720,720,720,720,0
|
||||
20250408,165500,24488202,720,720,720,720,0
|
||||
20250408,165400,24488202,720,720,720,720,0
|
||||
20250408,165300,24488202,720,720,720,720,0
|
||||
20250408,165200,24488202,720,720,720,720,4371
|
||||
20250408,165100,24488202,720,720,720,720,0
|
||||
20250408,165000,24488202,720,720,720,720,0
|
||||
20250408,164900,24488202,720,720,720,720,0
|
||||
20250408,164800,24488202,720,720,720,720,0
|
||||
20250408,164700,24488202,720,720,720,720,0
|
||||
20250408,164600,24488202,720,720,720,720,0
|
||||
20250408,164500,24488202,720,720,720,720,0
|
||||
20250408,164400,24488202,720,720,720,720,0
|
||||
20250408,164300,24488202,720,720,720,720,0
|
||||
20250408,164200,24488202,720,720,720,720,0
|
||||
20250408,164100,24488202,720,720,720,720,0
|
||||
20250408,164000,24488202,720,720,720,720,0
|
||||
20250408,163900,24488202,720,720,720,720,0
|
||||
20250408,163800,24488202,720,720,720,720,0
|
||||
20250408,163700,24488202,720,720,720,720,0
|
||||
20250408,163600,24488202,720,720,720,720,0
|
||||
20250408,163500,24488202,720,720,720,720,0
|
||||
20250408,163400,24488202,720,720,720,720,0
|
||||
20250408,163300,24488202,720,720,720,720,0
|
||||
20250408,163200,24488202,720,720,720,720,0
|
||||
20250408,163100,24488202,720,720,720,720,0
|
||||
20250408,163000,24488202,720,720,720,720,0
|
||||
20250408,162900,24488202,720,720,720,720,0
|
||||
20250408,162800,24488202,720,720,720,720,0
|
||||
20250408,162700,24488202,720,720,720,720,0
|
||||
20250408,162600,24488202,720,720,720,720,0
|
||||
20250408,162500,24488202,720,720,720,720,0
|
||||
20250408,162400,24488202,720,720,720,720,0
|
||||
20250408,162300,24488202,720,720,720,720,0
|
||||
20250408,162200,24488202,720,720,720,720,4371
|
||||
20250408,162100,24488202,720,720,720,720,0
|
||||
20250408,162000,24488202,720,720,720,720,0
|
||||
20250408,161900,24488202,720,720,720,720,0
|
||||
20250408,161800,24488202,720,720,720,720,0
|
||||
20250408,161700,24488202,720,720,720,720,0
|
||||
20250408,161600,24488202,720,720,720,720,0
|
||||
20250408,161500,24488202,720,720,720,720,0
|
||||
20250408,161400,24488202,720,720,720,720,0
|
||||
20250408,161300,24488202,720,720,720,720,0
|
||||
20250408,161200,24488202,720,720,720,720,0
|
||||
20250408,161100,24488202,720,720,720,720,0
|
||||
20250408,161000,24488202,720,720,720,720,0
|
||||
20250408,160900,24488202,720,720,720,720,0
|
||||
20250408,160800,24488202,720,720,720,720,0
|
||||
20250408,160700,24488202,720,720,720,720,0
|
||||
20250408,160600,24488202,720,720,720,720,0
|
||||
20250408,160500,24488202,720,720,720,720,0
|
||||
20250408,160400,24488202,720,720,720,720,0
|
||||
20250408,160300,24488202,720,720,720,720,0
|
||||
20250408,160200,24488202,720,720,720,720,0
|
||||
20250408,160100,24488202,720,720,720,720,0
|
||||
20250408,160000,24488202,720,720,720,720,0
|
||||
20250408,155900,24488202,720,720,720,720,0
|
||||
20250408,155800,24488202,720,720,720,720,0
|
||||
20250408,155700,24488202,720,720,720,720,0
|
||||
20250408,155600,24488202,720,720,720,720,0
|
||||
20250408,155500,24488202,720,720,720,720,0
|
||||
20250408,155400,24488202,720,720,720,720,0
|
||||
20250408,155300,24488202,720,720,720,720,0
|
||||
20250408,155200,24488202,720,720,720,720,4371
|
||||
20250408,155100,24488202,720,720,720,720,0
|
||||
20250408,155000,24488202,720,720,720,720,0
|
||||
20250408,154900,24488202,720,720,720,720,0
|
||||
20250408,154800,24488202,720,720,720,720,0
|
||||
20250408,154700,24488202,720,720,720,720,0
|
||||
20250408,154600,24488202,720,720,720,720,0
|
||||
20250408,154500,24488202,720,720,720,720,0
|
||||
20250408,154400,24488202,720,720,720,720,0
|
||||
20250408,154300,24488202,720,720,720,720,0
|
||||
20250408,154200,24488202,720,720,720,720,0
|
||||
20250408,154100,24488202,720,720,720,720,0
|
||||
20250408,154000,24488202,720,720,720,720,0
|
||||
20250408,153900,24488202,720,720,720,720,0
|
||||
20250408,153800,24488202,720,720,720,720,0
|
||||
20250408,153700,24488202,720,720,720,720,0
|
||||
20250408,153600,24488202,720,720,720,720,0
|
||||
20250408,153500,24488202,720,720,720,720,0
|
||||
20250408,153400,24488202,720,720,720,720,0
|
||||
20250408,153300,24488202,720,720,720,720,0
|
||||
20250408,153200,24488202,720,720,720,720,0
|
||||
20250408,153100,24488202,720,720,720,720,0
|
||||
20250408,153000,24488202,720,720,720,720,4371
|
||||
20250408,152900,21341082,738,738,738,738,0
|
||||
20250408,152800,21341082,738,738,738,738,0
|
||||
20250408,152700,21341082,738,738,738,738,0
|
||||
20250408,152600,21341082,738,738,738,738,0
|
||||
20250408,152500,21341082,738,738,738,738,0
|
||||
20250408,152400,21341082,738,738,738,738,0
|
||||
20250408,152300,21341082,738,738,738,738,0
|
||||
20250408,152200,21341082,738,738,738,738,0
|
||||
20250408,152100,21341082,738,738,738,738,0
|
||||
20250408,152000,21341082,738,738,738,738,0
|
||||
20250408,151900,21341082,738,738,738,738,0
|
||||
20250408,151800,21341082,738,738,738,738,0
|
||||
20250408,151700,21341082,738,738,738,738,10
|
||||
20250408,151600,21333702,738,738,738,738,1
|
||||
20250408,151500,21332964,738,738,738,738,0
|
||||
20250408,151400,21332964,738,738,738,738,0
|
||||
20250408,151300,21332964,738,738,738,738,0
|
||||
20250408,151200,21332964,738,738,738,738,4
|
||||
20250408,151100,21330012,738,738,738,738,0
|
||||
20250408,151000,21330012,738,738,738,738,0
|
||||
20250408,150900,21330012,738,738,738,738,0
|
||||
20250408,150800,21330012,738,738,738,738,0
|
||||
20250408,150700,21330012,738,738,738,738,200
|
||||
20250408,150600,21182412,738,738,738,738,60
|
||||
20250408,150500,21138132,738,738,738,738,84
|
||||
20250408,150400,21076140,738,738,738,738,0
|
||||
20250408,150300,21076140,738,738,738,738,0
|
||||
20250408,150200,21076140,738,738,738,738,0
|
||||
20250408,150100,21076140,738,738,738,738,4
|
||||
20250408,150000,21073188,738,738,738,738,0
|
||||
20250408,145900,21073188,738,738,738,738,0
|
||||
20250408,145800,21073188,738,738,738,738,0
|
||||
20250408,145700,21073188,738,738,738,738,0
|
||||
20250408,145600,21073188,738,738,738,738,10
|
||||
20250408,145500,21065808,738,738,738,738,20
|
||||
20250408,145400,21051048,738,738,738,738,0
|
||||
20250408,145300,21051048,738,738,738,738,0
|
||||
20250408,145200,21051048,738,738,738,738,0
|
||||
20250408,145100,21051048,738,738,738,738,0
|
||||
20250408,145000,21051048,738,738,738,738,0
|
||||
20250408,144900,21051048,738,738,738,738,4
|
||||
20250408,144800,21048096,738,738,738,738,4
|
||||
20250408,144700,21045144,739,739,739,739,0
|
||||
20250408,144600,21045144,739,739,739,739,0
|
||||
20250408,144500,21045144,739,739,739,739,0
|
||||
20250408,144400,21045144,739,738,739,738,10
|
||||
20250408,144300,21037759,733,739,739,733,631
|
||||
20250408,144200,20575116,739,739,739,739,0
|
||||
20250408,144100,20575116,739,739,739,739,0
|
||||
20250408,144000,20575116,739,739,739,739,0
|
||||
20250408,143900,20575116,739,739,739,739,0
|
||||
20250408,143800,20575116,739,739,739,739,0
|
||||
20250408,143700,20575116,739,739,739,739,0
|
||||
20250408,143600,20575116,739,739,739,739,0
|
||||
20250408,143500,20575116,739,739,739,739,0
|
||||
20250408,143400,20575116,739,739,739,739,19
|
||||
20250408,143300,20561075,739,738,739,738,20
|
||||
20250408,143200,20546309,738,738,738,738,0
|
||||
20250408,143100,20546309,738,738,738,738,0
|
||||
20250408,143000,20546309,738,738,738,738,3
|
||||
20250408,142900,20544095,738,738,738,738,0
|
||||
20250408,142800,20544095,738,738,738,738,0
|
||||
20250408,142700,20544095,738,738,738,738,0
|
||||
20250408,142600,20544095,738,738,738,738,4
|
||||
20250408,142500,20541143,738,738,738,738,0
|
||||
20250408,142400,20541143,738,738,738,738,0
|
||||
20250408,142300,20541143,738,738,738,738,7
|
||||
20250408,142200,20535977,739,739,739,739,0
|
||||
20250408,142100,20535977,739,739,739,739,0
|
||||
20250408,142000,20535977,739,739,739,739,0
|
||||
20250408,141900,20535977,739,739,739,739,0
|
||||
20250408,141800,20535977,739,739,739,739,0
|
||||
20250408,141700,20535977,739,739,739,739,0
|
||||
20250408,141600,20535977,739,739,739,739,0
|
||||
20250408,141500,20535977,739,739,739,739,0
|
||||
20250408,141400,20535977,739,739,739,739,0
|
||||
20250408,141300,20535977,739,739,739,739,0
|
||||
20250408,141200,20535977,739,739,739,739,0
|
||||
20250408,141100,20535977,739,739,739,739,0
|
||||
20250408,141000,20535977,739,739,739,739,0
|
||||
20250408,140900,20535977,739,739,739,739,0
|
||||
20250408,140800,20535977,739,739,739,739,268
|
||||
20250408,140700,20337925,739,739,739,739,0
|
||||
20250408,140600,20337925,739,739,739,739,0
|
||||
20250408,140500,20337925,739,739,739,739,0
|
||||
20250408,140400,20337925,739,739,739,739,0
|
||||
20250408,140300,20337925,739,739,739,739,14
|
||||
20250408,140200,20327579,739,739,739,739,0
|
||||
20250408,140100,20327579,739,739,739,739,0
|
||||
20250408,140000,20327579,739,739,739,739,0
|
||||
20250408,135900,20327579,739,739,739,739,1
|
||||
20250408,135800,20326840,739,739,739,739,0
|
||||
20250408,135700,20326840,739,739,739,739,0
|
||||
20250408,135600,20326840,739,739,739,739,0
|
||||
20250408,135500,20326840,739,739,739,739,4
|
||||
20250408,135400,20323884,728,728,728,728,0
|
||||
20250408,135300,20323884,728,728,728,728,7
|
||||
20250408,135200,20318788,739,739,739,739,4
|
||||
20250408,135100,20315832,728,733,733,728,1007
|
||||
20250408,135000,19577736,739,739,739,739,16
|
||||
20250408,134900,19565912,739,739,739,739,0
|
||||
20250408,134800,19565912,739,739,739,739,0
|
||||
20250408,134700,19565912,739,739,739,739,0
|
||||
20250408,134600,19565912,739,739,739,739,15
|
||||
20250408,134500,19554827,728,740,740,728,127
|
||||
20250408,134400,19462251,740,740,740,740,0
|
||||
20250408,134300,19462251,740,740,740,740,10
|
||||
20250408,134200,19454851,740,733,740,733,40
|
||||
20250408,134100,19425421,733,724,733,724,684
|
||||
20250408,134000,18930160,725,726,726,725,1044
|
||||
20250408,133900,18173255,726,726,726,726,0
|
||||
20250408,133800,18173255,726,726,726,726,193
|
||||
20250408,133700,18033137,726,726,726,726,0
|
||||
20250408,133600,18033137,726,726,726,726,0
|
||||
20250408,133500,18033137,726,726,726,726,0
|
||||
20250408,133400,18033137,726,727,727,726,56
|
||||
20250408,133300,17992480,728,728,728,728,0
|
||||
20250408,133200,17992480,728,728,728,728,400
|
||||
20250408,133100,17701280,726,726,726,726,127
|
||||
20250408,133000,17609078,729,729,729,729,0
|
||||
20250408,132900,17609078,729,729,729,729,0
|
||||
20250408,132800,17609078,729,729,729,729,0
|
||||
20250408,132700,17609078,729,729,729,729,0
|
||||
20250408,132600,17609078,729,729,729,729,145
|
||||
20250408,132500,17503373,727,728,728,727,129
|
||||
20250408,132400,17409587,728,728,728,728,0
|
||||
20250408,132300,17409587,728,728,728,728,0
|
||||
20250408,132200,17409587,728,728,728,728,0
|
||||
20250408,132100,17409587,728,728,728,728,0
|
||||
20250408,132000,17409587,728,728,728,728,0
|
||||
20250408,131900,17409587,728,728,728,728,0
|
||||
20250408,131800,17409587,728,728,728,728,0
|
||||
20250408,131700,17409587,728,728,728,728,0
|
||||
20250408,131600,17409587,728,728,728,728,0
|
||||
20250408,131500,17409587,728,728,728,728,0
|
||||
20250408,131400,17409587,728,728,728,728,4390
|
||||
20250408,131300,14213667,728,728,728,728,0
|
||||
20250408,131200,14213667,728,728,728,728,2751
|
||||
20250408,131100,12210939,729,729,729,729,1296
|
||||
20250408,131000,11266155,730,730,730,730,0
|
||||
20250408,130900,11266155,730,730,730,730,566
|
||||
20250408,130800,10852975,732,732,732,732,0
|
||||
20250408,130700,10852975,732,732,732,732,0
|
||||
20250408,130600,10852975,732,731,732,731,19
|
||||
20250408,130500,10839070,731,731,731,731,0
|
||||
20250408,130400,10839070,731,731,731,731,0
|
||||
20250408,130300,10839070,731,731,731,731,1
|
||||
20250408,130200,10838339,733,733,733,733,0
|
||||
20250408,130100,10838339,733,733,733,733,0
|
||||
20250408,130000,10838339,733,733,733,733,0
|
||||
20250408,125900,10838339,733,730,733,730,109
|
||||
20250408,125800,10758742,733,733,733,733,0
|
||||
20250408,125700,10758742,733,733,733,733,0
|
||||
20250408,125600,10758742,733,733,733,733,0
|
||||
20250408,125500,10758742,733,733,733,733,0
|
||||
20250408,125400,10758742,733,733,733,733,0
|
||||
20250408,125300,10758742,733,733,733,733,0
|
||||
20250408,125200,10758742,733,733,733,733,0
|
||||
20250408,125100,10758742,733,733,733,733,0
|
||||
20250408,125000,10758742,733,733,733,733,0
|
||||
20250408,124900,10758742,733,733,733,733,0
|
||||
20250408,124800,10758742,733,733,733,733,0
|
||||
20250408,124700,10758742,733,733,733,733,0
|
||||
20250408,124600,10758742,733,733,733,733,0
|
||||
20250408,124500,10758742,733,733,733,733,0
|
||||
20250408,124400,10758742,733,733,733,733,0
|
||||
20250408,124300,10758742,733,733,733,733,0
|
||||
20250408,124200,10758742,733,733,733,733,0
|
||||
20250408,124100,10758742,733,733,733,733,1
|
||||
20250408,124000,10758009,730,730,730,730,0
|
||||
20250408,123900,10758009,730,730,730,730,0
|
||||
20250408,123800,10758009,730,730,730,730,1
|
||||
20250408,123700,10757279,733,733,733,733,0
|
||||
20250408,123600,10757279,733,733,733,733,0
|
||||
20250408,123500,10757279,733,733,733,733,0
|
||||
20250408,123400,10757279,733,733,733,733,0
|
||||
20250408,123300,10757279,733,733,733,733,1
|
||||
20250408,123200,10756546,730,730,730,730,0
|
||||
20250408,123100,10756546,730,730,730,730,0
|
||||
20250408,123000,10756546,730,730,730,730,0
|
||||
20250408,122900,10756546,730,730,730,730,0
|
||||
20250408,122800,10756546,730,730,730,730,0
|
||||
20250408,122700,10756546,730,733,733,730,2557
|
||||
20250408,122600,8889627,734,734,734,734,0
|
||||
20250408,122500,8889627,734,734,734,734,0
|
||||
20250408,122400,8889627,734,734,734,734,0
|
||||
20250408,122300,8889627,734,734,734,734,0
|
||||
20250408,122200,8889627,734,734,734,734,0
|
||||
20250408,122100,8889627,734,734,734,734,0
|
||||
20250408,122000,8889627,734,734,734,734,0
|
||||
20250408,121900,8889627,734,734,734,734,0
|
||||
20250408,121800,8889627,734,734,734,734,0
|
||||
20250408,121700,8889627,734,734,734,734,0
|
||||
20250408,121600,8889627,734,734,734,734,0
|
||||
20250408,121500,8889627,734,734,734,734,4
|
||||
20250408,121400,8886691,734,734,734,734,4
|
||||
20250408,121300,8883755,733,733,733,733,0
|
||||
20250408,121200,8883755,733,733,733,733,0
|
||||
20250408,121100,8883755,733,733,733,733,0
|
||||
20250408,121000,8883755,733,733,733,733,0
|
||||
20250408,120900,8883755,733,733,733,733,0
|
||||
20250408,120800,8883755,733,733,733,733,0
|
||||
20250408,120700,8883755,733,733,733,733,0
|
||||
20250408,120600,8883755,733,733,733,733,0
|
||||
20250408,120500,8883755,733,733,733,733,0
|
||||
20250408,120400,8883755,733,734,734,733,110
|
||||
20250408,120300,8803016,733,733,733,733,0
|
||||
20250408,120200,8803016,733,733,733,733,0
|
||||
20250408,120100,8803016,733,733,733,733,0
|
||||
20250408,120000,8803016,733,733,733,733,1
|
||||
20250408,115900,8802283,734,734,734,734,0
|
||||
20250408,115800,8802283,734,734,734,734,0
|
||||
20250408,115700,8802283,734,734,734,734,0
|
||||
20250408,115600,8802283,734,734,734,734,0
|
||||
20250408,115500,8802283,734,734,734,734,4
|
||||
20250408,115400,8799347,735,735,735,735,0
|
||||
20250408,115300,8799347,735,735,735,735,0
|
||||
20250408,115200,8799347,735,735,735,735,0
|
||||
20250408,115100,8799347,735,735,735,735,0
|
||||
20250408,115000,8799347,735,735,735,735,0
|
||||
20250408,114900,8799347,735,735,735,735,30
|
||||
20250408,114800,8777297,735,735,735,735,10
|
||||
20250408,114700,8769947,735,735,735,735,1
|
||||
20250408,114600,8769212,735,735,735,735,0
|
||||
20250408,114500,8769212,735,735,735,735,0
|
||||
20250408,114400,8769212,735,735,735,735,0
|
||||
20250408,114300,8769212,735,735,735,735,0
|
||||
20250408,114200,8769212,735,735,735,735,0
|
||||
20250408,114100,8769212,735,735,735,735,0
|
||||
20250408,114000,8769212,735,735,735,735,0
|
||||
20250408,113900,8769212,735,735,735,735,0
|
||||
20250408,113800,8769212,735,735,735,735,0
|
||||
20250408,113700,8769212,735,735,735,735,2
|
||||
20250408,113600,8767742,728,733,733,728,3941
|
||||
20250408,113500,5893521,733,733,733,733,0
|
||||
20250408,113400,5893521,733,733,733,733,0
|
||||
20250408,113300,5893521,733,733,733,733,0
|
||||
20250408,113200,5893521,733,733,733,733,0
|
||||
20250408,113100,5893521,733,733,733,733,0
|
||||
20250408,113000,5893521,733,733,733,733,1
|
||||
20250408,112900,5892788,735,735,735,735,0
|
||||
20250408,112800,5892788,735,735,735,735,0
|
||||
20250408,112700,5892788,735,735,735,735,0
|
||||
20250408,112600,5892788,735,735,735,735,0
|
||||
20250408,112500,5892788,735,734,735,734,80
|
||||
20250408,112400,5834058,734,734,734,734,0
|
||||
20250408,112300,5834058,734,734,734,734,0
|
||||
20250408,112200,5834058,734,734,734,734,0
|
||||
20250408,112100,5834058,734,732,734,732,2
|
||||
20250408,112000,5832592,731,733,733,731,163
|
||||
20250408,111900,5713412,734,734,734,734,0
|
||||
20250408,111800,5713412,734,734,734,734,5
|
||||
20250408,111700,5709742,734,734,734,734,6
|
||||
20250408,111600,5705338,734,734,734,734,1
|
||||
20250408,111500,5704604,731,731,731,731,1
|
||||
20250408,111400,5703873,730,730,730,730,0
|
||||
20250408,111300,5703873,730,730,730,730,0
|
||||
20250408,111200,5703873,730,730,730,730,0
|
||||
20250408,111100,5703873,730,732,732,730,858
|
||||
20250408,111000,5077168,733,733,733,733,20
|
||||
20250408,110900,5062508,733,733,733,733,22
|
||||
20250408,110800,5046382,734,734,734,734,0
|
||||
20250408,110700,5046382,734,734,734,734,0
|
||||
20250408,110600,5046382,734,734,734,734,0
|
||||
20250408,110500,5046382,734,734,734,734,0
|
||||
20250408,110400,5046382,734,734,734,734,900
|
||||
20250408,110300,4385782,733,733,733,733,0
|
||||
20250408,110200,4385782,733,733,733,733,0
|
||||
20250408,110100,4385782,733,733,733,733,0
|
||||
20250408,110000,4385782,733,733,733,733,1
|
||||
20250408,105900,4385049,734,734,734,734,0
|
||||
20250408,105800,4385049,734,734,734,734,0
|
||||
20250408,105700,4385049,734,734,734,734,0
|
||||
20250408,105600,4385049,734,733,734,733,21
|
||||
20250408,105500,4369641,734,734,734,734,0
|
||||
20250408,105400,4369641,734,734,734,734,0
|
||||
20250408,105300,4369641,734,734,734,734,15
|
||||
20250408,105200,4358631,734,734,734,734,11
|
||||
20250408,105100,4350557,734,734,734,734,0
|
||||
20250408,105000,4350557,734,734,734,734,0
|
||||
20250408,104900,4350557,734,734,734,734,31
|
||||
20250408,104800,4327803,734,734,734,734,0
|
||||
20250408,104700,4327803,734,734,734,734,0
|
||||
20250408,104600,4327803,734,734,734,734,0
|
||||
20250408,104500,4327803,734,734,734,734,0
|
||||
20250408,104400,4327803,734,734,734,734,0
|
||||
20250408,104300,4327803,734,734,734,734,0
|
||||
20250408,104200,4327803,734,734,734,734,5
|
||||
20250408,104100,4324133,734,734,734,734,0
|
||||
20250408,104000,4324133,734,734,734,734,4
|
||||
20250408,103900,4321197,734,734,734,734,0
|
||||
20250408,103800,4321197,734,734,734,734,0
|
||||
20250408,103700,4321197,734,734,734,734,0
|
||||
20250408,103600,4321197,734,734,734,734,16
|
||||
20250408,103500,4309453,734,734,734,734,0
|
||||
20250408,103400,4309453,734,734,734,734,0
|
||||
20250408,103300,4309453,734,734,734,734,16
|
||||
20250408,103200,4297709,733,733,733,733,0
|
||||
20250408,103100,4297709,733,733,733,733,0
|
||||
20250408,103000,4297709,733,733,733,733,0
|
||||
20250408,102900,4297709,733,733,733,733,0
|
||||
20250408,102800,4297709,733,733,733,733,0
|
||||
20250408,102700,4297709,733,733,733,733,0
|
||||
20250408,102600,4297709,733,733,733,733,15
|
||||
20250408,102500,4286714,733,733,733,733,0
|
||||
20250408,102400,4286714,733,733,733,733,0
|
||||
20250408,102300,4286714,733,733,733,733,0
|
||||
20250408,102200,4286714,733,733,733,733,0
|
||||
20250408,102100,4286714,733,733,733,733,0
|
||||
20250408,102000,4286714,733,733,733,733,0
|
||||
20250408,101900,4286714,733,733,733,733,99
|
||||
20250408,101800,4214147,733,733,733,733,0
|
||||
20250408,101700,4214147,733,733,733,733,0
|
||||
20250408,101600,4214147,733,732,733,732,20
|
||||
20250408,101500,4199503,731,731,731,731,0
|
||||
20250408,101400,4199503,731,731,731,731,0
|
||||
20250408,101300,4199503,731,731,731,731,0
|
||||
20250408,101200,4199503,731,731,731,731,0
|
||||
20250408,101100,4199503,731,731,731,731,10
|
||||
20250408,101000,4192193,733,733,733,733,500
|
||||
20250408,100900,3825693,733,733,733,732,872
|
||||
20250408,100800,3187224,733,733,734,733,42
|
||||
20250408,100700,3156422,735,735,735,735,1
|
||||
20250408,100600,3155687,733,735,735,733,14
|
||||
20250408,100500,3145399,733,733,733,733,4
|
||||
20250408,100400,3142467,732,732,732,732,3
|
||||
20250408,100300,3140271,734,734,734,734,0
|
||||
20250408,100200,3140271,734,734,734,734,14
|
||||
20250408,100100,3129995,734,738,738,734,14
|
||||
20250408,100000,3119685,736,736,736,736,0
|
||||
20250408,095900,3119685,736,736,736,736,0
|
||||
20250408,095800,3119685,736,736,736,736,0
|
||||
20250408,095700,3119685,736,736,736,736,0
|
||||
20250408,095600,3119685,736,736,736,736,0
|
||||
20250408,095500,3119685,736,736,736,736,0
|
||||
20250408,095400,3119685,736,736,736,736,0
|
||||
20250408,095300,3119685,736,738,738,736,4
|
||||
20250408,095200,3116738,739,739,739,739,0
|
||||
20250408,095100,3116738,739,739,739,739,30
|
||||
20250408,095000,3094568,739,739,739,739,0
|
||||
20250408,094900,3094568,739,739,739,739,0
|
||||
20250408,094800,3094568,739,739,739,739,0
|
||||
20250408,094700,3094568,739,739,739,739,0
|
||||
20250408,094600,3094568,739,739,739,739,0
|
||||
20250408,094500,3094568,739,739,739,739,0
|
||||
20250408,094400,3094568,739,739,739,739,3
|
||||
20250408,094300,3092351,739,737,739,737,36
|
||||
20250408,094200,3065764,736,737,737,736,32
|
||||
20250408,094100,3042182,736,739,739,736,24
|
||||
20250408,094000,3024458,739,739,739,739,19
|
||||
20250408,093900,3010417,739,739,739,739,1
|
||||
20250408,093800,3009678,736,735,736,735,2
|
||||
20250408,093700,3008207,733,733,733,733,0
|
||||
20250408,093600,3008207,733,733,733,733,0
|
||||
20250408,093500,3008207,733,733,733,733,0
|
||||
20250408,093400,3008207,733,733,733,733,0
|
||||
20250408,093300,3008207,733,733,733,733,0
|
||||
20250408,093200,3008207,733,733,733,733,0
|
||||
20250408,093100,3008207,733,733,733,733,0
|
||||
20250408,093000,3008207,733,733,733,733,1
|
||||
20250408,092900,3007474,741,741,741,741,0
|
||||
20250408,092800,3007474,741,741,741,741,0
|
||||
20250408,092700,3007474,741,741,741,741,0
|
||||
20250408,092600,3007474,741,741,741,741,0
|
||||
20250408,092500,3007474,741,741,741,741,0
|
||||
20250408,092400,3007474,741,741,741,741,0
|
||||
20250408,092300,3007474,741,741,741,741,0
|
||||
20250408,092200,3007474,741,741,741,741,0
|
||||
20250408,092100,3007474,741,741,741,741,0
|
||||
20250408,092000,3007474,741,741,741,741,0
|
||||
20250408,091900,3007474,741,741,741,741,0
|
||||
20250408,091800,3007474,741,741,741,741,3
|
||||
20250408,091700,3005251,743,747,747,743,962
|
||||
20250408,091600,2286653,747,747,747,747,0
|
||||
20250408,091500,2286653,747,747,747,747,0
|
||||
20250408,091400,2286653,747,747,747,747,0
|
||||
20250408,091300,2286653,747,747,747,747,0
|
||||
20250408,091200,2286653,747,747,747,747,15
|
||||
20250408,091100,2275448,747,747,747,747,0
|
||||
20250408,091000,2275448,747,747,747,747,0
|
||||
20250408,090900,2275448,747,747,747,747,5
|
||||
20250408,090800,2271713,747,747,747,747,1
|
||||
20250408,090700,2270966,747,747,747,747,0
|
||||
20250408,090600,2270966,747,747,747,747,10
|
||||
20250408,090500,2263496,741,739,741,739,248
|
||||
20250408,090400,2079772,732,731,732,731,169
|
||||
20250408,090300,1956232,731,731,731,731,32
|
||||
20250408,090200,1932840,728,728,728,728,0
|
||||
20250408,090100,1932840,728,728,728,728,0
|
||||
20250408,090000,1932840,728,728,728,728,2655
|
||||
|
Reference in New Issue
Block a user