Update 2025-04-08 2740 candle_min
This commit is contained in:
564
002700/min/candle-20250408.csv
Normal file
564
002700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,564 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182200,242785609,1460,1460,1460,1460,12074
|
||||
20250408,182100,242785609,1460,1460,1460,1460,0
|
||||
20250408,182000,242785609,1460,1460,1460,1460,0
|
||||
20250408,181900,242785609,1460,1460,1460,1460,0
|
||||
20250408,181800,242785609,1460,1460,1460,1460,0
|
||||
20250408,181700,242785609,1460,1460,1460,1460,0
|
||||
20250408,181600,242785609,1460,1460,1460,1460,0
|
||||
20250408,181500,242785609,1460,1460,1460,1460,0
|
||||
20250408,181400,242785609,1460,1460,1460,1460,0
|
||||
20250408,181300,242785609,1460,1460,1460,1460,0
|
||||
20250408,181200,242785609,1460,1460,1460,1460,0
|
||||
20250408,181100,242785609,1460,1460,1460,1460,0
|
||||
20250408,181000,242785609,1460,1460,1460,1460,0
|
||||
20250408,180900,242785609,1460,1460,1460,1460,0
|
||||
20250408,180800,242785609,1460,1460,1460,1460,0
|
||||
20250408,180700,242785609,1460,1460,1460,1460,0
|
||||
20250408,180600,242785609,1460,1460,1460,1460,0
|
||||
20250408,180500,242785609,1460,1460,1460,1460,0
|
||||
20250408,180400,242785609,1460,1460,1460,1460,0
|
||||
20250408,180300,242785609,1460,1460,1460,1460,0
|
||||
20250408,180200,242785609,1460,1460,1460,1460,0
|
||||
20250408,180100,242785609,1460,1460,1460,1460,0
|
||||
20250408,180000,242785609,1460,1460,1460,1460,0
|
||||
20250408,175900,242785609,1460,1460,1460,1460,0
|
||||
20250408,175800,242785609,1460,1460,1460,1460,0
|
||||
20250408,175700,242785609,1460,1460,1460,1460,0
|
||||
20250408,175600,242785609,1460,1460,1460,1460,0
|
||||
20250408,175500,242785609,1460,1460,1460,1460,0
|
||||
20250408,175400,242785609,1460,1460,1460,1460,0
|
||||
20250408,175300,242785609,1460,1460,1460,1460,0
|
||||
20250408,175200,242785609,1460,1460,1460,1460,12074
|
||||
20250408,175100,242785609,1460,1460,1460,1460,0
|
||||
20250408,175000,242785609,1460,1460,1460,1460,0
|
||||
20250408,174900,242785609,1460,1460,1460,1460,0
|
||||
20250408,174800,242785609,1460,1460,1460,1460,0
|
||||
20250408,174700,242785609,1460,1460,1460,1460,0
|
||||
20250408,174600,242785609,1460,1460,1460,1460,0
|
||||
20250408,174500,242785609,1460,1460,1460,1460,0
|
||||
20250408,174400,242785609,1460,1460,1460,1460,0
|
||||
20250408,174300,242785609,1460,1460,1460,1460,0
|
||||
20250408,174200,242785609,1460,1460,1460,1460,0
|
||||
20250408,174100,242785609,1460,1460,1460,1460,0
|
||||
20250408,174000,242785609,1460,1460,1460,1460,0
|
||||
20250408,173900,242785609,1460,1460,1460,1460,0
|
||||
20250408,173800,242785609,1460,1460,1460,1460,0
|
||||
20250408,173700,242785609,1460,1460,1460,1460,0
|
||||
20250408,173600,242785609,1460,1460,1460,1460,0
|
||||
20250408,173500,242785609,1460,1460,1460,1460,0
|
||||
20250408,173400,242785609,1460,1460,1460,1460,0
|
||||
20250408,173300,242785609,1460,1460,1460,1460,0
|
||||
20250408,173200,242785609,1460,1460,1460,1460,0
|
||||
20250408,173100,242785609,1460,1460,1460,1460,0
|
||||
20250408,173000,242785609,1460,1460,1460,1460,0
|
||||
20250408,172900,242785609,1460,1460,1460,1460,0
|
||||
20250408,172800,242785609,1460,1460,1460,1460,0
|
||||
20250408,172700,242785609,1460,1460,1460,1460,0
|
||||
20250408,172600,242785609,1460,1460,1460,1460,0
|
||||
20250408,172500,242785609,1460,1460,1460,1460,0
|
||||
20250408,172400,242785609,1460,1460,1460,1460,0
|
||||
20250408,172300,242785609,1460,1460,1460,1460,0
|
||||
20250408,172200,242785609,1460,1460,1460,1460,12074
|
||||
20250408,172100,242785609,1460,1460,1460,1460,0
|
||||
20250408,172000,242785609,1460,1460,1460,1460,0
|
||||
20250408,171900,242785609,1460,1460,1460,1460,0
|
||||
20250408,171800,242785609,1460,1460,1460,1460,0
|
||||
20250408,171700,242785609,1460,1460,1460,1460,0
|
||||
20250408,171600,242785609,1460,1460,1460,1460,0
|
||||
20250408,171500,242785609,1460,1460,1460,1460,0
|
||||
20250408,171400,242785609,1460,1460,1460,1460,0
|
||||
20250408,171300,242785609,1460,1460,1460,1460,0
|
||||
20250408,171200,242785609,1460,1460,1460,1460,0
|
||||
20250408,171100,242785609,1460,1460,1460,1460,0
|
||||
20250408,171000,242785609,1460,1460,1460,1460,0
|
||||
20250408,170900,242785609,1460,1460,1460,1460,0
|
||||
20250408,170800,242785609,1460,1460,1460,1460,0
|
||||
20250408,170700,242785609,1460,1460,1460,1460,0
|
||||
20250408,170600,242785609,1460,1460,1460,1460,0
|
||||
20250408,170500,242785609,1460,1460,1460,1460,0
|
||||
20250408,170400,242785609,1460,1460,1460,1460,0
|
||||
20250408,170300,242785609,1460,1460,1460,1460,0
|
||||
20250408,170200,242785609,1460,1460,1460,1460,0
|
||||
20250408,170100,242785609,1460,1460,1460,1460,0
|
||||
20250408,170000,242785609,1460,1460,1460,1460,0
|
||||
20250408,165900,242785609,1460,1460,1460,1460,0
|
||||
20250408,165800,242785609,1460,1460,1460,1460,0
|
||||
20250408,165700,242785609,1460,1460,1460,1460,0
|
||||
20250408,165600,242785609,1460,1460,1460,1460,0
|
||||
20250408,165500,242785609,1460,1460,1460,1460,0
|
||||
20250408,165400,242785609,1460,1460,1460,1460,0
|
||||
20250408,165300,242785609,1460,1460,1460,1460,0
|
||||
20250408,165200,242785609,1460,1460,1460,1460,12074
|
||||
20250408,165100,242785609,1460,1460,1460,1460,0
|
||||
20250408,165000,242785609,1460,1460,1460,1460,0
|
||||
20250408,164900,242785609,1460,1460,1460,1460,0
|
||||
20250408,164800,242785609,1460,1460,1460,1460,0
|
||||
20250408,164700,242785609,1460,1460,1460,1460,0
|
||||
20250408,164600,242785609,1460,1460,1460,1460,0
|
||||
20250408,164500,242785609,1460,1460,1460,1460,0
|
||||
20250408,164400,242785609,1460,1460,1460,1460,0
|
||||
20250408,164300,242785609,1460,1460,1460,1460,0
|
||||
20250408,164200,242785609,1460,1460,1460,1460,0
|
||||
20250408,164100,242785609,1460,1460,1460,1460,0
|
||||
20250408,164000,242785609,1460,1460,1460,1460,0
|
||||
20250408,163900,242785609,1460,1460,1460,1460,0
|
||||
20250408,163800,242785609,1460,1460,1460,1460,0
|
||||
20250408,163700,242785609,1460,1460,1460,1460,0
|
||||
20250408,163600,242785609,1460,1460,1460,1460,0
|
||||
20250408,163500,242785609,1460,1460,1460,1460,0
|
||||
20250408,163400,242785609,1460,1460,1460,1460,0
|
||||
20250408,163300,242785609,1460,1460,1460,1460,0
|
||||
20250408,163200,242785609,1460,1460,1460,1460,0
|
||||
20250408,163100,242785609,1460,1460,1460,1460,0
|
||||
20250408,163000,242785609,1460,1460,1460,1460,0
|
||||
20250408,162900,242785609,1460,1460,1460,1460,0
|
||||
20250408,162800,242785609,1460,1460,1460,1460,0
|
||||
20250408,162700,242785609,1460,1460,1460,1460,0
|
||||
20250408,162600,242785609,1460,1460,1460,1460,0
|
||||
20250408,162500,242785609,1460,1460,1460,1460,0
|
||||
20250408,162400,242785609,1460,1460,1460,1460,0
|
||||
20250408,162300,242785609,1460,1460,1460,1460,0
|
||||
20250408,162200,242785609,1460,1460,1460,1460,12074
|
||||
20250408,162100,242785609,1460,1460,1460,1460,0
|
||||
20250408,162000,242785609,1460,1460,1460,1460,0
|
||||
20250408,161900,242785609,1460,1460,1460,1460,0
|
||||
20250408,161800,242785609,1460,1460,1460,1460,0
|
||||
20250408,161700,242785609,1460,1460,1460,1460,0
|
||||
20250408,161600,242785609,1460,1460,1460,1460,0
|
||||
20250408,161500,242785609,1460,1460,1460,1460,0
|
||||
20250408,161400,242785609,1460,1460,1460,1460,0
|
||||
20250408,161300,242785609,1460,1460,1460,1460,0
|
||||
20250408,161200,242785609,1460,1460,1460,1460,0
|
||||
20250408,161100,242785609,1460,1460,1460,1460,0
|
||||
20250408,161000,242785609,1460,1460,1460,1460,0
|
||||
20250408,160900,242785609,1460,1460,1460,1460,0
|
||||
20250408,160800,242785609,1460,1460,1460,1460,0
|
||||
20250408,160700,242785609,1460,1460,1460,1460,0
|
||||
20250408,160600,242785609,1460,1460,1460,1460,0
|
||||
20250408,160500,242785609,1460,1460,1460,1460,0
|
||||
20250408,160400,242785609,1460,1460,1460,1460,0
|
||||
20250408,160300,242785609,1460,1460,1460,1460,0
|
||||
20250408,160200,242785609,1460,1460,1460,1460,0
|
||||
20250408,160100,242785609,1460,1460,1460,1460,0
|
||||
20250408,160000,242785609,1460,1460,1460,1460,0
|
||||
20250408,155900,242785609,1460,1460,1460,1460,0
|
||||
20250408,155800,242785609,1460,1460,1460,1460,0
|
||||
20250408,155700,242785609,1460,1460,1460,1460,0
|
||||
20250408,155600,242785609,1460,1460,1460,1460,0
|
||||
20250408,155500,242785609,1460,1460,1460,1460,0
|
||||
20250408,155400,242785609,1460,1460,1460,1460,0
|
||||
20250408,155300,242785609,1460,1460,1460,1460,0
|
||||
20250408,155200,242785609,1460,1460,1460,1460,12074
|
||||
20250408,155100,242785609,1460,1460,1460,1460,0
|
||||
20250408,155000,242785609,1460,1460,1460,1460,0
|
||||
20250408,154900,242785609,1460,1460,1460,1460,0
|
||||
20250408,154800,242785609,1460,1460,1460,1460,0
|
||||
20250408,154700,242785609,1460,1460,1460,1460,0
|
||||
20250408,154600,242785609,1460,1460,1460,1460,0
|
||||
20250408,154500,242785609,1460,1460,1460,1460,0
|
||||
20250408,154400,242785609,1460,1460,1460,1460,0
|
||||
20250408,154300,242785609,1460,1460,1460,1460,0
|
||||
20250408,154200,242785609,1460,1460,1460,1460,0
|
||||
20250408,154100,242785609,1460,1460,1460,1460,0
|
||||
20250408,154000,242785609,1460,1460,1460,1460,0
|
||||
20250408,153900,242785609,1460,1460,1460,1460,0
|
||||
20250408,153800,242785609,1460,1460,1460,1460,0
|
||||
20250408,153700,242785609,1460,1460,1460,1460,0
|
||||
20250408,153600,242785609,1460,1460,1460,1460,0
|
||||
20250408,153500,242785609,1460,1460,1460,1460,0
|
||||
20250408,153400,242785609,1460,1460,1460,1460,0
|
||||
20250408,153300,242785609,1460,1460,1460,1460,0
|
||||
20250408,153200,242785609,1460,1460,1460,1460,0
|
||||
20250408,153100,242785609,1460,1460,1460,1460,0
|
||||
20250408,153000,242785609,1460,1460,1460,1460,12074
|
||||
20250408,152900,225157569,1454,1454,1454,1454,0
|
||||
20250408,152800,225157569,1454,1454,1454,1454,0
|
||||
20250408,152700,225157569,1454,1454,1454,1454,0
|
||||
20250408,152600,225157569,1454,1454,1454,1454,0
|
||||
20250408,152500,225157569,1454,1454,1454,1454,0
|
||||
20250408,152400,225157569,1454,1454,1454,1454,0
|
||||
20250408,152300,225157569,1454,1454,1454,1454,0
|
||||
20250408,152200,225157569,1454,1454,1454,1454,0
|
||||
20250408,152100,225157569,1454,1454,1454,1454,0
|
||||
20250408,152000,225157569,1454,1454,1454,1454,0
|
||||
20250408,151900,225157569,1454,1454,1454,1450,22
|
||||
20250408,151800,225125641,1450,1450,1450,1450,0
|
||||
20250408,151700,225125641,1450,1452,1452,1450,536
|
||||
20250408,151600,224348319,1452,1452,1452,1452,0
|
||||
20250408,151500,224348319,1452,1452,1452,1452,75
|
||||
20250408,151400,224239419,1452,1454,1454,1452,12
|
||||
20250408,151300,224221975,1454,1454,1454,1454,2
|
||||
20250408,151200,224219067,1450,1450,1450,1450,2
|
||||
20250408,151100,224216167,1450,1450,1450,1450,0
|
||||
20250408,151000,224216167,1450,1454,1454,1450,134
|
||||
20250408,150900,224021650,1453,1453,1453,1453,2
|
||||
20250408,150800,224018744,1455,1455,1455,1455,20
|
||||
20250408,150700,223989644,1455,1455,1455,1455,0
|
||||
20250408,150600,223989644,1455,1452,1455,1452,99
|
||||
20250408,150500,223845602,1450,1450,1450,1450,0
|
||||
20250408,150400,223845602,1450,1450,1450,1450,0
|
||||
20250408,150300,223845602,1450,1450,1450,1450,2
|
||||
20250408,150200,223842702,1450,1450,1450,1450,85
|
||||
20250408,150100,223719452,1449,1449,1449,1449,0
|
||||
20250408,150000,223719452,1449,1449,1450,1449,40
|
||||
20250408,145900,223661491,1450,1450,1450,1450,0
|
||||
20250408,145800,223661491,1450,1450,1450,1450,0
|
||||
20250408,145700,223661491,1450,1448,1450,1448,916
|
||||
20250408,145600,222333305,1449,1449,1449,1449,18
|
||||
20250408,145500,222307223,1447,1448,1448,1447,300
|
||||
20250408,145400,221873116,1450,1448,1450,1448,72
|
||||
20250408,145300,221768781,1449,1449,1449,1449,57
|
||||
20250408,145200,221686188,1449,1449,1449,1449,0
|
||||
20250408,145100,221686188,1449,1449,1449,1449,26
|
||||
20250408,145000,221648514,1450,1450,1450,1450,246
|
||||
20250408,144900,221291814,1449,1449,1449,1449,80
|
||||
20250408,144800,221175894,1448,1447,1448,1447,27
|
||||
20250408,144700,221136800,1447,1448,1448,1447,85
|
||||
20250408,144600,221013804,1444,1444,1444,1444,0
|
||||
20250408,144500,221013804,1444,1444,1444,1444,0
|
||||
20250408,144400,221013804,1444,1447,1447,1444,9060
|
||||
20250408,144300,207922771,1451,1447,1451,1447,4405
|
||||
20250408,144200,201538892,1448,1447,1448,1447,9
|
||||
20250408,144100,201525862,1447,1447,1447,1447,0
|
||||
20250408,144000,201525862,1447,1447,1447,1447,0
|
||||
20250408,143900,201525862,1447,1447,1447,1447,32
|
||||
20250408,143800,201479558,1447,1447,1447,1447,0
|
||||
20250408,143700,201479558,1447,1447,1447,1447,0
|
||||
20250408,143600,201479558,1447,1446,1447,1446,132
|
||||
20250408,143500,201288555,1447,1447,1447,1447,10
|
||||
20250408,143400,201274085,1447,1447,1447,1447,7
|
||||
20250408,143300,201263956,1446,1446,1446,1446,2
|
||||
20250408,143200,201261064,1446,1446,1446,1446,0
|
||||
20250408,143100,201261064,1446,1446,1446,1446,26
|
||||
20250408,143000,201223468,1446,1446,1446,1446,2
|
||||
20250408,142900,201220576,1447,1447,1447,1447,0
|
||||
20250408,142800,201220576,1447,1447,1447,1447,0
|
||||
20250408,142700,201220576,1447,1447,1447,1447,33
|
||||
20250408,142600,201172825,1447,1447,1447,1447,0
|
||||
20250408,142500,201172825,1447,1447,1447,1447,0
|
||||
20250408,142400,201172825,1447,1447,1447,1447,901
|
||||
20250408,142300,199869078,1447,1447,1447,1447,28
|
||||
20250408,142200,199828562,1448,1448,1448,1448,352
|
||||
20250408,142100,199318866,1447,1447,1447,1447,2
|
||||
20250408,142000,199315972,1447,1447,1447,1447,0
|
||||
20250408,141900,199315972,1447,1447,1447,1447,43
|
||||
20250408,141800,199253751,1447,1447,1447,1447,2
|
||||
20250408,141700,199250857,1448,1448,1448,1448,20
|
||||
20250408,141600,199221897,1448,1448,1448,1448,420
|
||||
20250408,141500,198613737,1448,1448,1448,1448,1525
|
||||
20250408,141400,196405537,1448,1448,1448,1448,975
|
||||
20250408,141300,194993737,1448,1448,1448,1448,0
|
||||
20250408,141200,194993737,1448,1448,1448,1448,96
|
||||
20250408,141100,194854729,1448,1449,1449,1448,41
|
||||
20250408,141000,194795356,1448,1448,1448,1448,0
|
||||
20250408,140900,194795356,1448,1447,1448,1447,597
|
||||
20250408,140800,193930902,1448,1448,1448,1448,0
|
||||
20250408,140700,193930902,1448,1448,1448,1448,224
|
||||
20250408,140600,193606550,1449,1448,1449,1448,5
|
||||
20250408,140500,193599307,1448,1448,1448,1448,0
|
||||
20250408,140400,193599307,1448,1448,1448,1448,0
|
||||
20250408,140300,193599307,1448,1448,1448,1448,43
|
||||
20250408,140200,193537043,1448,1448,1448,1448,0
|
||||
20250408,140100,193537043,1448,1448,1448,1448,0
|
||||
20250408,140000,193537043,1448,1448,1448,1448,2
|
||||
20250408,135900,193534147,1448,1448,1448,1448,39
|
||||
20250408,135800,193477675,1448,1448,1448,1448,0
|
||||
20250408,135700,193477675,1448,1448,1448,1448,46
|
||||
20250408,135600,193411067,1448,1448,1448,1448,0
|
||||
20250408,135500,193411067,1448,1448,1448,1448,41
|
||||
20250408,135400,193351699,1449,1448,1449,1448,2
|
||||
20250408,135300,193348802,1449,1450,1450,1449,11
|
||||
20250408,135200,193332858,1449,1449,1449,1449,0
|
||||
20250408,135100,193332858,1449,1448,1449,1448,53
|
||||
20250408,135000,193256063,1449,1449,1449,1449,32
|
||||
20250408,134900,193209695,1449,1449,1449,1449,10
|
||||
20250408,134800,193195205,1448,1448,1448,1448,68
|
||||
20250408,134700,193096741,1449,1449,1449,1449,0
|
||||
20250408,134600,193096741,1449,1450,1450,1449,350
|
||||
20250408,134500,192589249,1450,1450,1450,1450,8
|
||||
20250408,134400,192577649,1450,1450,1450,1450,10
|
||||
20250408,134300,192563149,1449,1449,1449,1449,39
|
||||
20250408,134200,192506638,1450,1450,1450,1449,21
|
||||
20250408,134100,192476189,1449,1449,1449,1449,81
|
||||
20250408,134000,192358820,1447,1447,1447,1447,13
|
||||
20250408,133900,192340009,1447,1447,1447,1447,687
|
||||
20250408,133800,191345920,1447,1447,1447,1447,0
|
||||
20250408,133700,191345920,1447,1447,1447,1447,0
|
||||
20250408,133600,191345920,1447,1450,1450,1447,1694
|
||||
20250408,133500,188893379,1451,1451,1451,1451,0
|
||||
20250408,133400,188893379,1451,1451,1451,1451,0
|
||||
20250408,133300,188893379,1451,1451,1451,1451,202
|
||||
20250408,133200,188600277,1452,1452,1452,1452,0
|
||||
20250408,133100,188600277,1452,1452,1452,1452,35
|
||||
20250408,133000,188549457,1451,1451,1451,1451,38
|
||||
20250408,132900,188494319,1451,1451,1451,1451,40
|
||||
20250408,132800,188436279,1452,1452,1452,1452,90
|
||||
20250408,132700,188305599,1451,1452,1452,1451,267
|
||||
20250408,132600,187918175,1452,1452,1452,1452,32
|
||||
20250408,132500,187871711,1452,1452,1452,1452,0
|
||||
20250408,132400,187871711,1452,1452,1452,1452,2
|
||||
20250408,132300,187868807,1453,1452,1453,1452,1271
|
||||
20250408,132200,186022050,1452,1452,1452,1452,61
|
||||
20250408,132100,185933478,1454,1453,1454,1453,10005
|
||||
20250408,132000,171386213,1454,1454,1454,1454,10
|
||||
20250408,131900,171371673,1454,1454,1454,1454,0
|
||||
20250408,131800,171371673,1454,1454,1454,1454,19
|
||||
20250408,131700,171344047,1458,1458,1458,1458,0
|
||||
20250408,131600,171344047,1458,1458,1458,1458,0
|
||||
20250408,131500,171344047,1458,1458,1458,1458,0
|
||||
20250408,131400,171344047,1458,1458,1458,1458,0
|
||||
20250408,131300,171344047,1458,1456,1458,1456,363
|
||||
20250408,131200,170814913,1455,1455,1455,1455,3
|
||||
20250408,131100,170810548,1458,1458,1458,1458,0
|
||||
20250408,131000,170810548,1458,1458,1458,1458,0
|
||||
20250408,130900,170810548,1458,1458,1458,1458,0
|
||||
20250408,130800,170810548,1458,1458,1458,1458,0
|
||||
20250408,130700,170810548,1458,1458,1458,1458,0
|
||||
20250408,130600,170810548,1458,1458,1458,1458,50
|
||||
20250408,130500,170737648,1459,1459,1459,1459,0
|
||||
20250408,130400,170737648,1459,1457,1459,1457,599
|
||||
20250408,130300,169863784,1458,1458,1458,1458,0
|
||||
20250408,130200,169863784,1458,1456,1458,1456,2000
|
||||
20250408,130100,166947842,1458,1458,1458,1458,0
|
||||
20250408,130000,166947842,1458,1458,1458,1458,0
|
||||
20250408,125900,166947842,1458,1450,1458,1450,2658
|
||||
20250408,125800,163084766,1449,1448,1449,1448,49
|
||||
20250408,125700,163013805,1450,1450,1450,1450,0
|
||||
20250408,125600,163013805,1450,1450,1450,1450,0
|
||||
20250408,125500,163013805,1450,1450,1450,1450,63
|
||||
20250408,125400,162922455,1447,1447,1447,1447,3
|
||||
20250408,125300,162918114,1446,1454,1454,1445,11601
|
||||
20250408,125200,146136236,1454,1454,1454,1454,1
|
||||
20250408,125100,146134782,1454,1454,1454,1454,0
|
||||
20250408,125000,146134782,1454,1454,1454,1454,38
|
||||
20250408,124900,146079530,1455,1455,1455,1455,0
|
||||
20250408,124800,146079530,1455,1455,1455,1455,0
|
||||
20250408,124700,146079530,1455,1455,1455,1455,0
|
||||
20250408,124600,146079530,1455,1455,1455,1454,68
|
||||
20250408,124500,145980628,1455,1455,1455,1455,68
|
||||
20250408,124400,145881688,1455,1455,1455,1455,79
|
||||
20250408,124300,145766743,1455,1455,1455,1455,3
|
||||
20250408,124200,145762378,1454,1456,1456,1454,30
|
||||
20250408,124100,145718735,1456,1456,1456,1456,0
|
||||
20250408,124000,145718735,1456,1456,1456,1456,1
|
||||
20250408,123900,145717279,1455,1455,1455,1455,1
|
||||
20250408,123800,145715824,1455,1455,1455,1455,35
|
||||
20250408,123700,145664899,1455,1455,1455,1455,0
|
||||
20250408,123600,145664899,1455,1455,1455,1455,2
|
||||
20250408,123500,145661989,1455,1455,1455,1455,102
|
||||
20250408,123400,145513579,1455,1455,1455,1455,33
|
||||
20250408,123300,145465564,1455,1455,1455,1455,2
|
||||
20250408,123200,145462654,1455,1455,1455,1455,0
|
||||
20250408,123100,145462654,1455,1455,1455,1455,0
|
||||
20250408,123000,145462654,1455,1455,1455,1455,34
|
||||
20250408,122900,145413184,1455,1455,1455,1455,0
|
||||
20250408,122800,145413184,1455,1455,1455,1455,68
|
||||
20250408,122700,145314244,1456,1456,1456,1456,0
|
||||
20250408,122600,145314244,1456,1455,1456,1455,40
|
||||
20250408,122500,145256042,1456,1456,1456,1456,0
|
||||
20250408,122400,145256042,1456,1456,1456,1456,1
|
||||
20250408,122300,145254586,1456,1456,1456,1456,5
|
||||
20250408,122200,145247306,1455,1455,1455,1455,29
|
||||
20250408,122100,145205111,1456,1456,1456,1456,707
|
||||
20250408,122000,144175719,1456,1456,1456,1456,0
|
||||
20250408,121900,144175719,1456,1456,1456,1456,0
|
||||
20250408,121800,144175719,1456,1456,1456,1456,1
|
||||
20250408,121700,144174263,1457,1457,1457,1457,839
|
||||
20250408,121600,142951840,1457,1457,1457,1457,0
|
||||
20250408,121500,142951840,1457,1458,1458,1457,12
|
||||
20250408,121400,142934346,1458,1458,1458,1458,0
|
||||
20250408,121300,142934346,1458,1457,1458,1457,439
|
||||
20250408,121200,142294523,1458,1458,1460,1458,15
|
||||
20250408,121100,142272649,1457,1457,1457,1457,0
|
||||
20250408,121000,142272649,1457,1457,1457,1457,40
|
||||
20250408,120900,142214369,1457,1458,1458,1457,25
|
||||
20250408,120800,142177920,1457,1457,1457,1457,0
|
||||
20250408,120700,142177920,1457,1457,1457,1457,0
|
||||
20250408,120600,142177920,1457,1457,1457,1457,29
|
||||
20250408,120500,142135667,1458,1458,1458,1458,0
|
||||
20250408,120400,142135667,1458,1458,1458,1458,1
|
||||
20250408,120300,142134209,1457,1457,1457,1457,2
|
||||
20250408,120200,142131295,1457,1456,1457,1456,41
|
||||
20250408,120100,142071595,1457,1457,1457,1457,0
|
||||
20250408,120000,142071595,1457,1457,1457,1457,0
|
||||
20250408,115900,142071595,1457,1457,1457,1457,0
|
||||
20250408,115800,142071595,1457,1457,1457,1457,0
|
||||
20250408,115700,142071595,1457,1458,1458,1457,1127
|
||||
20250408,115600,140429201,1459,1460,1460,1459,22
|
||||
20250408,115500,140397083,1460,1459,1460,1459,222
|
||||
20250408,115400,140073183,1459,1459,1459,1459,63
|
||||
20250408,115300,139981266,1459,1459,1459,1459,0
|
||||
20250408,115200,139981266,1459,1459,1459,1459,0
|
||||
20250408,115100,139981266,1459,1459,1459,1459,2
|
||||
20250408,115000,139978348,1459,1459,1459,1459,0
|
||||
20250408,114900,139978348,1459,1459,1459,1459,24
|
||||
20250408,114800,139943332,1459,1459,1459,1459,64
|
||||
20250408,114700,139849956,1460,1460,1460,1460,31
|
||||
20250408,114600,139804696,1460,1460,1460,1460,0
|
||||
20250408,114500,139804696,1460,1460,1460,1460,44
|
||||
20250408,114400,139740456,1460,1460,1460,1460,186
|
||||
20250408,114300,139468896,1460,1460,1460,1460,2
|
||||
20250408,114200,139465976,1462,1462,1462,1462,0
|
||||
20250408,114100,139465976,1462,1462,1462,1462,0
|
||||
20250408,114000,139465976,1462,1462,1462,1462,500
|
||||
20250408,113900,138734976,1463,1458,1463,1458,1730
|
||||
20250408,113800,136206275,1457,1457,1457,1457,5
|
||||
20250408,113700,136198990,1457,1456,1457,1456,186
|
||||
20250408,113600,135928139,1456,1456,1456,1456,0
|
||||
20250408,113500,135928139,1456,1455,1456,1455,650
|
||||
20250408,113400,134982333,1455,1455,1455,1455,2
|
||||
20250408,113300,134979423,1456,1456,1456,1456,12
|
||||
20250408,113200,134961951,1456,1457,1457,1456,827
|
||||
20250408,113100,133757837,1458,1458,1458,1458,271
|
||||
20250408,113000,133362719,1459,1459,1459,1459,0
|
||||
20250408,112900,133362719,1459,1459,1459,1459,1
|
||||
20250408,112800,133361260,1460,1460,1460,1460,0
|
||||
20250408,112700,133361260,1460,1460,1460,1460,114
|
||||
20250408,112600,133194820,1459,1459,1459,1459,35
|
||||
20250408,112500,133143755,1460,1460,1460,1460,0
|
||||
20250408,112400,133143755,1460,1460,1460,1460,20
|
||||
20250408,112300,133114555,1460,1460,1460,1460,0
|
||||
20250408,112200,133114555,1460,1460,1460,1460,0
|
||||
20250408,112100,133114555,1460,1460,1460,1460,552
|
||||
20250408,112000,132308635,1461,1461,1461,1461,7
|
||||
20250408,111900,132298408,1460,1460,1460,1460,1
|
||||
20250408,111800,132296948,1460,1460,1460,1460,0
|
||||
20250408,111700,132296948,1460,1461,1461,1460,3191
|
||||
20250408,111600,127634926,1460,1460,1460,1460,10
|
||||
20250408,111500,127620326,1460,1460,1460,1460,100
|
||||
20250408,111400,127474326,1460,1460,1460,1460,0
|
||||
20250408,111300,127474326,1460,1460,1461,1460,266
|
||||
20250408,111200,127085738,1460,1461,1461,1460,96
|
||||
20250408,111100,126945484,1460,1460,1460,1460,20
|
||||
20250408,111000,126916284,1460,1460,1460,1460,0
|
||||
20250408,110900,126916284,1460,1459,1460,1459,34
|
||||
20250408,110800,126866676,1459,1459,1459,1459,0
|
||||
20250408,110700,126866676,1459,1460,1460,1459,188
|
||||
20250408,110600,126592377,1459,1459,1459,1459,72
|
||||
20250408,110500,126487329,1459,1458,1459,1458,106
|
||||
20250408,110400,126332711,1459,1459,1459,1459,285
|
||||
20250408,110300,125916896,1458,1458,1458,1458,31
|
||||
20250408,110200,125871698,1456,1456,1456,1456,0
|
||||
20250408,110100,125871698,1456,1456,1456,1456,104
|
||||
20250408,110000,125720274,1456,1456,1456,1456,0
|
||||
20250408,105900,125720274,1456,1455,1456,1455,270
|
||||
20250408,105800,125327223,1454,1454,1454,1454,0
|
||||
20250408,105700,125327223,1454,1454,1454,1454,2000
|
||||
20250408,105600,122419223,1456,1456,1456,1456,14
|
||||
20250408,105500,122398839,1456,1456,1456,1456,0
|
||||
20250408,105400,122398839,1456,1452,1456,1452,22747
|
||||
20250408,105300,89341177,1452,1452,1452,1452,0
|
||||
20250408,105200,89341177,1452,1452,1452,1452,39
|
||||
20250408,105100,89284549,1452,1452,1452,1452,0
|
||||
20250408,105000,89284549,1452,1452,1452,1452,1
|
||||
20250408,104900,89283097,1453,1453,1453,1453,0
|
||||
20250408,104800,89283097,1453,1453,1453,1453,0
|
||||
20250408,104700,89283097,1453,1453,1453,1453,0
|
||||
20250408,104600,89283097,1453,1453,1453,1453,0
|
||||
20250408,104500,89283097,1453,1453,1453,1453,548
|
||||
20250408,104400,88486853,1453,1453,1453,1453,0
|
||||
20250408,104300,88486853,1453,1451,1453,1451,255
|
||||
20250408,104200,88116560,1451,1451,1451,1451,723
|
||||
20250408,104100,87067487,1451,1451,1451,1451,0
|
||||
20250408,104000,87067487,1451,1451,1451,1451,38
|
||||
20250408,103900,87012349,1449,1449,1449,1449,0
|
||||
20250408,103800,87012349,1449,1448,1449,1448,7865
|
||||
20250408,103700,75623100,1448,1451,1451,1448,1342
|
||||
20250408,103600,73679036,1452,1452,1452,1452,0
|
||||
20250408,103500,73679036,1452,1452,1452,1452,3
|
||||
20250408,103400,73674680,1451,1451,1451,1451,0
|
||||
20250408,103300,73674680,1451,1451,1451,1451,0
|
||||
20250408,103200,73674680,1451,1451,1451,1451,0
|
||||
20250408,103100,73674680,1451,1451,1451,1451,0
|
||||
20250408,103000,73674680,1451,1451,1451,1451,0
|
||||
20250408,102900,73674680,1451,1451,1451,1451,0
|
||||
20250408,102800,73674680,1451,1451,1451,1451,0
|
||||
20250408,102700,73674680,1451,1451,1451,1451,1
|
||||
20250408,102600,73673229,1451,1451,1451,1451,0
|
||||
20250408,102500,73673229,1451,1449,1451,1449,748
|
||||
20250408,102400,72587972,1449,1449,1449,1449,0
|
||||
20250408,102300,72587972,1449,1449,1449,1449,0
|
||||
20250408,102200,72587972,1449,1450,1450,1449,6
|
||||
20250408,102100,72579273,1450,1450,1450,1450,3
|
||||
20250408,102000,72574923,1447,1447,1447,1447,269
|
||||
20250408,101900,72185680,1447,1447,1447,1447,12
|
||||
20250408,101800,72168316,1446,1446,1446,1446,200
|
||||
20250408,101700,71879116,1446,1446,1446,1446,41
|
||||
20250408,101600,71819830,1446,1446,1446,1446,371
|
||||
20250408,101500,71283364,1446,1446,1446,1446,40
|
||||
20250408,101400,71225524,1446,1446,1446,1445,49
|
||||
20250408,101300,71154713,1446,1445,1446,1445,29
|
||||
20250408,101200,71112805,1446,1446,1446,1446,126
|
||||
20250408,101100,70930609,1446,1446,1446,1446,3
|
||||
20250408,101000,70926271,1445,1446,1446,1445,201
|
||||
20250408,100900,70635821,1445,1446,1446,1445,236
|
||||
20250408,100800,70294601,1446,1446,1446,1446,2
|
||||
20250408,100700,70291709,1446,1446,1446,1446,1
|
||||
20250408,100600,70290263,1445,1446,1446,1445,1145
|
||||
20250408,100500,68634790,1447,1446,1447,1446,2030
|
||||
20250408,100400,65697410,1447,1447,1447,1447,65
|
||||
20250408,100300,65603355,1447,1447,1447,1447,586
|
||||
20250408,100200,64755413,1448,1447,1448,1447,1963
|
||||
20250408,100100,61914902,1447,1448,1448,1447,153
|
||||
20250408,100000,61693478,1448,1450,1450,1448,584
|
||||
20250408,095900,60846912,1451,1451,1451,1451,3
|
||||
20250408,095800,60842559,1450,1450,1450,1450,1
|
||||
20250408,095700,60841109,1450,1450,1450,1450,401
|
||||
20250408,095600,60259659,1450,1450,1450,1450,150
|
||||
20250408,095500,60042159,1450,1450,1450,1450,0
|
||||
20250408,095400,60042159,1450,1451,1451,1450,839
|
||||
20250408,095300,58825244,1452,1453,1453,1452,2282
|
||||
20250408,095200,55509779,1452,1452,1452,1452,0
|
||||
20250408,095100,55509779,1452,1452,1452,1452,0
|
||||
20250408,095000,55509779,1452,1452,1452,1452,1000
|
||||
20250408,094900,54057779,1452,1453,1453,1452,2169
|
||||
20250408,094800,50907222,1452,1453,1453,1452,1006
|
||||
20250408,094700,49446504,1453,1454,1454,1453,853
|
||||
20250408,094600,48207089,1455,1455,1455,1455,2
|
||||
20250408,094500,48204179,1456,1456,1456,1456,65
|
||||
20250408,094400,48109539,1459,1459,1459,1459,0
|
||||
20250408,094300,48109539,1459,1459,1459,1459,0
|
||||
20250408,094200,48109539,1459,1459,1459,1459,6
|
||||
20250408,094100,48100785,1459,1459,1459,1459,13
|
||||
20250408,094000,48081818,1459,1459,1459,1459,0
|
||||
20250408,093900,48081818,1459,1459,1459,1459,0
|
||||
20250408,093800,48081818,1459,1459,1459,1459,10
|
||||
20250408,093700,48067228,1459,1459,1459,1459,3
|
||||
20250408,093600,48062851,1459,1459,1459,1459,34
|
||||
20250408,093500,48013245,1459,1459,1459,1459,10
|
||||
20250408,093400,47998655,1459,1459,1459,1459,43
|
||||
20250408,093300,47935918,1459,1459,1459,1459,17
|
||||
20250408,093200,47911115,1459,1459,1459,1459,5
|
||||
20250408,093100,47903820,1459,1459,1459,1459,12
|
||||
20250408,093000,47886312,1454,1454,1454,1454,8835
|
||||
20250408,092900,35040222,1454,1454,1454,1454,0
|
||||
20250408,092800,35040222,1454,1458,1458,1453,2895
|
||||
20250408,092700,30833285,1460,1460,1460,1460,0
|
||||
20250408,092600,30833285,1460,1460,1460,1460,66
|
||||
20250408,092500,30736925,1460,1460,1460,1460,51
|
||||
20250408,092400,30662465,1460,1460,1460,1460,0
|
||||
20250408,092300,30662465,1460,1460,1460,1460,10
|
||||
20250408,092200,30647865,1460,1463,1463,1460,16
|
||||
20250408,092100,30624499,1460,1460,1460,1460,0
|
||||
20250408,092000,30624499,1460,1465,1465,1460,179
|
||||
20250408,091900,30363114,1466,1466,1466,1466,0
|
||||
20250408,091800,30363114,1466,1466,1466,1466,0
|
||||
20250408,091700,30363114,1466,1466,1466,1466,0
|
||||
20250408,091600,30363114,1466,1466,1466,1466,500
|
||||
20250408,091500,29630114,1466,1466,1466,1466,1159
|
||||
20250408,091400,27931020,1466,1452,1466,1452,4192
|
||||
20250408,091300,21810767,1452,1452,1452,1452,1368
|
||||
20250408,091200,19824431,1460,1460,1460,1460,0
|
||||
20250408,091100,19824431,1460,1460,1460,1451,150
|
||||
20250408,091000,19605440,1460,1460,1460,1460,4
|
||||
20250408,090900,19599600,1451,1452,1452,1451,545
|
||||
20250408,090800,18808461,1451,1451,1451,1451,321
|
||||
20250408,090700,18342690,1450,1450,1450,1450,6
|
||||
20250408,090600,18333990,1450,1460,1460,1450,4253
|
||||
20250408,090500,12129610,1460,1450,1460,1450,2
|
||||
20250408,090400,12126700,1450,1460,1470,1450,672
|
||||
20250408,090300,11145715,1460,1459,1460,1459,882
|
||||
20250408,090200,9858702,1460,1460,1460,1460,0
|
||||
20250408,090100,9858702,1460,1460,1460,1460,1
|
||||
20250408,090000,9857242,1450,1444,1450,1444,6826
|
||||
|
Reference in New Issue
Block a user