Update 2025-04-08 2740 candle_min
This commit is contained in:
564
002780/min/candle-20250408.csv
Normal file
564
002780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,564 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182200,1129136600,785,785,785,785,5585
|
||||
20250408,182100,1129136600,785,785,785,785,0
|
||||
20250408,182000,1129136600,785,785,785,785,0
|
||||
20250408,181900,1129136600,785,785,785,785,0
|
||||
20250408,181800,1129136600,785,785,785,785,0
|
||||
20250408,181700,1129136600,785,785,785,785,0
|
||||
20250408,181600,1129136600,785,785,785,785,0
|
||||
20250408,181500,1129136600,785,785,785,785,0
|
||||
20250408,181400,1129136600,785,785,785,785,0
|
||||
20250408,181300,1129136600,785,785,785,785,0
|
||||
20250408,181200,1129136600,785,785,785,785,0
|
||||
20250408,181100,1129136600,785,785,785,785,0
|
||||
20250408,181000,1129136600,785,785,785,785,0
|
||||
20250408,180900,1129136600,785,785,785,785,0
|
||||
20250408,180800,1129136600,785,785,785,785,0
|
||||
20250408,180700,1129136600,785,785,785,785,0
|
||||
20250408,180600,1129136600,785,785,785,785,0
|
||||
20250408,180500,1129136600,785,785,785,785,0
|
||||
20250408,180400,1129136600,785,785,785,785,0
|
||||
20250408,180300,1129136600,785,785,785,785,0
|
||||
20250408,180200,1129136600,785,785,785,785,0
|
||||
20250408,180100,1129136600,785,785,785,785,0
|
||||
20250408,180000,1129136600,785,785,785,785,0
|
||||
20250408,175900,1129136600,785,785,785,785,0
|
||||
20250408,175800,1129136600,785,785,785,785,0
|
||||
20250408,175700,1129136600,785,785,785,785,0
|
||||
20250408,175600,1129136600,785,785,785,785,0
|
||||
20250408,175500,1129136600,785,785,785,785,0
|
||||
20250408,175400,1129136600,785,785,785,785,0
|
||||
20250408,175300,1129136600,785,785,785,785,0
|
||||
20250408,175200,1129136600,785,785,785,785,5585
|
||||
20250408,175100,1129136600,785,785,785,785,0
|
||||
20250408,175000,1129136600,785,785,785,785,0
|
||||
20250408,174900,1129136600,785,785,785,785,0
|
||||
20250408,174800,1129136600,785,785,785,785,0
|
||||
20250408,174700,1129136600,785,785,785,785,0
|
||||
20250408,174600,1129136600,785,785,785,785,0
|
||||
20250408,174500,1129136600,785,785,785,785,0
|
||||
20250408,174400,1129136600,785,785,785,785,0
|
||||
20250408,174300,1129136600,785,785,785,785,0
|
||||
20250408,174200,1129136600,785,785,785,785,0
|
||||
20250408,174100,1129136600,785,785,785,785,0
|
||||
20250408,174000,1129136600,785,785,785,785,0
|
||||
20250408,173900,1129136600,785,785,785,785,0
|
||||
20250408,173800,1129136600,785,785,785,785,0
|
||||
20250408,173700,1129136600,785,785,785,785,0
|
||||
20250408,173600,1129136600,785,785,785,785,0
|
||||
20250408,173500,1129136600,785,785,785,785,0
|
||||
20250408,173400,1129136600,785,785,785,785,0
|
||||
20250408,173300,1129136600,785,785,785,785,0
|
||||
20250408,173200,1129136600,785,785,785,785,0
|
||||
20250408,173100,1129136600,785,785,785,785,0
|
||||
20250408,173000,1129136600,785,785,785,785,0
|
||||
20250408,172900,1129136600,785,785,785,785,0
|
||||
20250408,172800,1129136600,785,785,785,785,0
|
||||
20250408,172700,1129136600,785,785,785,785,0
|
||||
20250408,172600,1129136600,785,785,785,785,0
|
||||
20250408,172500,1129136600,785,785,785,785,0
|
||||
20250408,172400,1129136600,785,785,785,785,0
|
||||
20250408,172300,1129136600,785,785,785,785,0
|
||||
20250408,172200,1129136600,785,785,785,785,5585
|
||||
20250408,172100,1129136600,785,785,785,785,0
|
||||
20250408,172000,1129136600,785,785,785,785,0
|
||||
20250408,171900,1129136600,785,785,785,785,0
|
||||
20250408,171800,1129136600,785,785,785,785,0
|
||||
20250408,171700,1129136600,785,785,785,785,0
|
||||
20250408,171600,1129136600,785,785,785,785,0
|
||||
20250408,171500,1129136600,785,785,785,785,0
|
||||
20250408,171400,1129136600,785,785,785,785,0
|
||||
20250408,171300,1129136600,785,785,785,785,0
|
||||
20250408,171200,1129136600,785,785,785,785,0
|
||||
20250408,171100,1129136600,785,785,785,785,0
|
||||
20250408,171000,1129136600,785,785,785,785,0
|
||||
20250408,170900,1129136600,785,785,785,785,0
|
||||
20250408,170800,1129136600,785,785,785,785,0
|
||||
20250408,170700,1129136600,785,785,785,785,0
|
||||
20250408,170600,1129136600,785,785,785,785,0
|
||||
20250408,170500,1129136600,785,785,785,785,0
|
||||
20250408,170400,1129136600,785,785,785,785,0
|
||||
20250408,170300,1129136600,785,785,785,785,0
|
||||
20250408,170200,1129136600,785,785,785,785,0
|
||||
20250408,170100,1129136600,785,785,785,785,0
|
||||
20250408,170000,1129136600,785,785,785,785,0
|
||||
20250408,165900,1129136600,785,785,785,785,0
|
||||
20250408,165800,1129136600,785,785,785,785,0
|
||||
20250408,165700,1129136600,785,785,785,785,0
|
||||
20250408,165600,1129136600,785,785,785,785,0
|
||||
20250408,165500,1129136600,785,785,785,785,0
|
||||
20250408,165400,1129136600,785,785,785,785,0
|
||||
20250408,165300,1129136600,785,785,785,785,0
|
||||
20250408,165200,1129136600,785,785,785,785,5585
|
||||
20250408,165100,1129136600,785,785,785,785,0
|
||||
20250408,165000,1129136600,785,785,785,785,0
|
||||
20250408,164900,1129136600,785,785,785,785,0
|
||||
20250408,164800,1129136600,785,785,785,785,0
|
||||
20250408,164700,1129136600,785,785,785,785,0
|
||||
20250408,164600,1129136600,785,785,785,785,0
|
||||
20250408,164500,1129136600,785,785,785,785,0
|
||||
20250408,164400,1129136600,785,785,785,785,0
|
||||
20250408,164300,1129136600,785,785,785,785,0
|
||||
20250408,164200,1129136600,785,785,785,785,0
|
||||
20250408,164100,1129136600,785,785,785,785,0
|
||||
20250408,164000,1129136600,785,785,785,785,0
|
||||
20250408,163900,1129136600,785,785,785,785,0
|
||||
20250408,163800,1129136600,785,785,785,785,0
|
||||
20250408,163700,1129136600,785,785,785,785,0
|
||||
20250408,163600,1129136600,785,785,785,785,0
|
||||
20250408,163500,1129136600,785,785,785,785,0
|
||||
20250408,163400,1129136600,785,785,785,785,0
|
||||
20250408,163300,1129136600,785,785,785,785,0
|
||||
20250408,163200,1129136600,785,785,785,785,0
|
||||
20250408,163100,1129136600,785,785,785,785,0
|
||||
20250408,163000,1129136600,785,785,785,785,0
|
||||
20250408,162900,1129136600,785,785,785,785,0
|
||||
20250408,162800,1129136600,785,785,785,785,0
|
||||
20250408,162700,1129136600,785,785,785,785,0
|
||||
20250408,162600,1129136600,785,785,785,785,0
|
||||
20250408,162500,1129136600,785,785,785,785,0
|
||||
20250408,162400,1129136600,785,785,785,785,0
|
||||
20250408,162300,1129136600,785,785,785,785,0
|
||||
20250408,162200,1129136600,785,785,785,785,5585
|
||||
20250408,162100,1129136600,785,785,785,785,0
|
||||
20250408,162000,1129136600,785,785,785,785,0
|
||||
20250408,161900,1129136600,785,785,785,785,0
|
||||
20250408,161800,1129136600,785,785,785,785,0
|
||||
20250408,161700,1129136600,785,785,785,785,0
|
||||
20250408,161600,1129136600,785,785,785,785,0
|
||||
20250408,161500,1129136600,785,785,785,785,0
|
||||
20250408,161400,1129136600,785,785,785,785,0
|
||||
20250408,161300,1129136600,785,785,785,785,0
|
||||
20250408,161200,1129136600,785,785,785,785,0
|
||||
20250408,161100,1129136600,785,785,785,785,0
|
||||
20250408,161000,1129136600,785,785,785,785,0
|
||||
20250408,160900,1129136600,785,785,785,785,0
|
||||
20250408,160800,1129136600,785,785,785,785,0
|
||||
20250408,160700,1129136600,785,785,785,785,0
|
||||
20250408,160600,1129136600,785,785,785,785,0
|
||||
20250408,160500,1129136600,785,785,785,785,0
|
||||
20250408,160400,1129136600,785,785,785,785,0
|
||||
20250408,160300,1129136600,785,785,785,785,0
|
||||
20250408,160200,1129136600,785,785,785,785,0
|
||||
20250408,160100,1129136600,785,785,785,785,0
|
||||
20250408,160000,1129136600,785,785,785,785,0
|
||||
20250408,155900,1129136600,785,785,785,785,0
|
||||
20250408,155800,1129136600,785,785,785,785,0
|
||||
20250408,155700,1129136600,785,785,785,785,0
|
||||
20250408,155600,1129136600,785,785,785,785,0
|
||||
20250408,155500,1129136600,785,785,785,785,0
|
||||
20250408,155400,1129136600,785,785,785,785,0
|
||||
20250408,155300,1129136600,785,785,785,785,0
|
||||
20250408,155200,1129136600,785,785,785,785,5585
|
||||
20250408,155100,1129136600,785,785,785,785,0
|
||||
20250408,155000,1129136600,785,785,785,785,0
|
||||
20250408,154900,1129136600,785,785,785,785,0
|
||||
20250408,154800,1129136600,785,785,785,785,0
|
||||
20250408,154700,1129136600,785,785,785,785,0
|
||||
20250408,154600,1129136600,785,785,785,785,0
|
||||
20250408,154500,1129136600,785,785,785,785,0
|
||||
20250408,154400,1129136600,785,785,785,785,0
|
||||
20250408,154300,1129136600,785,785,785,785,0
|
||||
20250408,154200,1129136600,785,785,785,785,0
|
||||
20250408,154100,1129136600,785,785,785,785,0
|
||||
20250408,154000,1129136600,785,785,785,785,0
|
||||
20250408,153900,1129136600,785,785,785,785,0
|
||||
20250408,153800,1129136600,785,785,785,785,0
|
||||
20250408,153700,1129136600,785,785,785,785,0
|
||||
20250408,153600,1129136600,785,785,785,785,0
|
||||
20250408,153500,1129136600,785,785,785,785,0
|
||||
20250408,153400,1129136600,785,785,785,785,0
|
||||
20250408,153300,1129136600,785,785,785,785,0
|
||||
20250408,153200,1129136600,785,785,785,785,0
|
||||
20250408,153100,1129136600,785,785,785,785,0
|
||||
20250408,153000,1129136600,785,785,785,785,5585
|
||||
20250408,152900,1124752375,785,785,785,785,0
|
||||
20250408,152800,1124752375,785,785,785,785,0
|
||||
20250408,152700,1124752375,785,785,785,785,0
|
||||
20250408,152600,1124752375,785,785,785,785,0
|
||||
20250408,152500,1124752375,785,785,785,785,0
|
||||
20250408,152400,1124752375,785,785,785,785,0
|
||||
20250408,152300,1124752375,785,785,785,785,0
|
||||
20250408,152200,1124752375,785,785,785,785,0
|
||||
20250408,152100,1124752375,785,785,785,785,0
|
||||
20250408,152000,1124752375,785,785,785,785,0
|
||||
20250408,151900,1124752375,785,784,785,784,2185
|
||||
20250408,151800,1123037669,784,781,784,781,3142
|
||||
20250408,151700,1120578410,781,783,783,781,911
|
||||
20250408,151600,1119866556,785,784,785,781,4457
|
||||
20250408,151500,1116384624,782,780,785,779,3083
|
||||
20250408,151400,1113979336,780,781,781,780,8175
|
||||
20250408,151300,1107601266,781,780,781,780,1650
|
||||
20250408,151200,1106313266,781,781,781,781,1425
|
||||
20250408,151100,1105200341,781,781,782,781,44
|
||||
20250408,151000,1105165948,781,780,781,779,5352
|
||||
20250408,150900,1100992482,780,780,780,780,5087
|
||||
20250408,150800,1097024622,779,779,779,779,250
|
||||
20250408,150700,1096829872,779,778,779,778,1031
|
||||
20250408,150600,1096026754,778,778,778,778,208
|
||||
20250408,150500,1095864930,778,778,778,778,2
|
||||
20250408,150400,1095863374,778,778,778,778,0
|
||||
20250408,150300,1095863374,778,779,779,775,17965
|
||||
20250408,150200,1081915432,779,779,779,777,2431
|
||||
20250408,150100,1080023935,779,779,779,779,0
|
||||
20250408,150000,1080023935,779,779,779,779,11
|
||||
20250408,145900,1080015366,780,780,781,780,2706
|
||||
20250408,145800,1077904684,780,779,780,779,8095
|
||||
20250408,145700,1071590585,779,779,779,779,1261
|
||||
20250408,145600,1070608266,777,777,777,777,300
|
||||
20250408,145500,1070375166,779,778,779,777,905
|
||||
20250408,145400,1069670943,777,778,778,776,8001
|
||||
20250408,145300,1063460718,780,780,780,780,0
|
||||
20250408,145200,1063460718,780,780,780,780,192
|
||||
20250408,145100,1063310958,784,784,784,784,0
|
||||
20250408,145000,1063310958,784,783,784,783,85
|
||||
20250408,144900,1063244352,781,780,781,780,2580
|
||||
20250408,144800,1061229387,776,778,778,776,7880
|
||||
20250408,144700,1055101147,777,779,779,777,13948
|
||||
20250408,144600,1044255909,779,782,782,779,13750
|
||||
20250408,144500,1033534811,782,783,783,782,702
|
||||
20250408,144400,1032985845,783,782,783,782,77
|
||||
20250408,144300,1032925623,782,783,783,781,913
|
||||
20250408,144200,1032211790,783,782,783,782,561
|
||||
20250408,144100,1031772532,782,780,783,780,36
|
||||
20250408,144000,1031744410,779,779,779,779,21
|
||||
20250408,143900,1031728051,779,779,779,779,10
|
||||
20250408,143800,1031720261,780,780,780,780,489
|
||||
20250408,143700,1031338841,780,780,780,780,0
|
||||
20250408,143600,1031338841,780,778,780,778,1044
|
||||
20250408,143500,1030524547,777,778,778,777,2488
|
||||
20250408,143400,1028591358,778,778,778,778,200
|
||||
20250408,143300,1028435758,777,777,777,777,0
|
||||
20250408,143200,1028435758,777,778,778,777,2182
|
||||
20250408,143100,1026740162,778,778,778,778,9
|
||||
20250408,143000,1026733160,779,779,779,779,779
|
||||
20250408,142900,1026126319,779,779,779,779,400
|
||||
20250408,142800,1025814719,779,779,779,779,600
|
||||
20250408,142700,1025347319,779,778,779,778,318
|
||||
20250408,142600,1025099612,779,780,780,777,8004
|
||||
20250408,142500,1018870776,782,782,782,782,500
|
||||
20250408,142400,1018479776,780,781,782,779,22757
|
||||
20250408,142300,1000744392,782,782,782,782,141
|
||||
20250408,142200,1000634130,782,783,783,782,247
|
||||
20250408,142100,1000440939,781,781,781,781,5
|
||||
20250408,142000,1000437034,780,781,782,780,7035
|
||||
20250408,141900,994948741,783,783,783,783,315
|
||||
20250408,141800,994702096,784,784,784,784,120
|
||||
20250408,141700,994608016,785,785,785,785,132
|
||||
20250408,141600,994504396,785,785,785,785,0
|
||||
20250408,141500,994504396,785,782,785,782,2412
|
||||
20250408,141400,992614810,782,781,782,780,4958
|
||||
20250408,141300,988740566,781,781,781,781,0
|
||||
20250408,141200,988740566,781,781,781,781,5618
|
||||
20250408,141100,984352908,782,782,782,782,15
|
||||
20250408,141000,984341178,782,782,782,782,1
|
||||
20250408,140900,984340396,783,782,783,782,7
|
||||
20250408,140800,984334919,782,782,782,782,417
|
||||
20250408,140700,984008825,783,783,783,783,0
|
||||
20250408,140600,984008825,783,783,783,783,0
|
||||
20250408,140500,984008825,783,783,783,783,0
|
||||
20250408,140400,984008825,783,783,783,781,2230
|
||||
20250408,140300,982267189,782,784,784,781,5236
|
||||
20250408,140200,978171646,784,782,784,782,4396
|
||||
20250408,140100,974733966,782,783,783,781,6743
|
||||
20250408,140000,969461048,783,784,786,783,10107
|
||||
20250408,135900,961535938,784,783,784,783,1011
|
||||
20250408,135800,960743325,784,784,784,784,0
|
||||
20250408,135700,960743325,784,783,784,783,2618
|
||||
20250408,135600,958692277,783,784,784,783,717
|
||||
20250408,135500,958130865,784,783,784,783,25
|
||||
20250408,135400,958111279,783,783,784,783,1905
|
||||
20250408,135300,956619659,784,784,784,784,347
|
||||
20250408,135200,956347611,784,784,784,784,0
|
||||
20250408,135100,956347611,784,785,785,784,2000
|
||||
20250408,135000,954779509,785,785,785,785,0
|
||||
20250408,134900,954779509,785,785,785,785,0
|
||||
20250408,134800,954779509,785,785,785,785,1000
|
||||
20250408,134700,953994509,785,785,785,785,20
|
||||
20250408,134600,953978809,784,784,784,784,14
|
||||
20250408,134500,953967833,785,788,788,785,3079
|
||||
20250408,134400,951547729,788,784,788,784,302
|
||||
20250408,134300,951310955,786,787,787,786,2928
|
||||
20250408,134200,949008501,787,786,790,786,1221
|
||||
20250408,134100,948046381,786,786,786,786,0
|
||||
20250408,134000,948046381,786,785,786,784,1701
|
||||
20250408,133900,946712695,784,785,785,782,13301
|
||||
20250408,133800,936294236,785,785,785,785,11
|
||||
20250408,133700,936285601,786,786,786,786,0
|
||||
20250408,133600,936285601,786,786,786,786,0
|
||||
20250408,133500,936285601,786,785,786,785,1803
|
||||
20250408,133400,934870243,786,786,786,786,0
|
||||
20250408,133300,934870243,786,786,786,786,347
|
||||
20250408,133200,934597501,786,786,786,786,3
|
||||
20250408,133100,934595143,785,785,785,785,0
|
||||
20250408,133000,934595143,785,785,785,785,14
|
||||
20250408,132900,934584153,787,787,787,787,0
|
||||
20250408,132800,934584153,787,783,787,783,2607
|
||||
20250408,132700,932535007,786,787,787,782,14990
|
||||
20250408,132600,920771312,787,789,789,787,1045
|
||||
20250408,132500,919948648,789,789,789,789,0
|
||||
20250408,132400,919948648,789,789,789,789,1
|
||||
20250408,132300,919947859,789,789,789,788,2586
|
||||
20250408,132200,917909501,789,789,789,789,605
|
||||
20250408,132100,917432156,789,789,789,789,0
|
||||
20250408,132000,917432156,789,789,789,789,2
|
||||
20250408,131900,917430578,789,789,789,789,0
|
||||
20250408,131800,917430578,789,790,790,789,1089
|
||||
20250408,131700,916571321,789,791,791,789,1300
|
||||
20250408,131600,915545318,791,791,791,791,50
|
||||
20250408,131500,915505768,791,791,791,791,1
|
||||
20250408,131400,915504977,791,790,791,790,1532
|
||||
20250408,131300,914293227,790,790,790,790,1314
|
||||
20250408,131200,913255167,788,789,789,788,2698
|
||||
20250408,131100,911129142,789,791,791,789,3231
|
||||
20250408,131000,908579879,790,792,792,790,10032
|
||||
20250408,130900,900648717,792,792,792,792,0
|
||||
20250408,130800,900648717,792,793,793,792,1837
|
||||
20250408,130700,899193387,793,794,794,793,402
|
||||
20250408,130600,898874409,793,793,794,793,193
|
||||
20250408,130500,898721191,795,795,795,795,627
|
||||
20250408,130400,898222726,795,795,795,795,355
|
||||
20250408,130300,897940501,793,791,793,790,5401
|
||||
20250408,130200,893672597,790,791,791,790,6768
|
||||
20250408,130100,888325683,793,792,793,792,5
|
||||
20250408,130000,888321719,790,790,790,790,0
|
||||
20250408,125900,888321719,790,792,792,790,2304
|
||||
20250408,125800,886499915,794,793,794,793,6038
|
||||
20250408,125700,881711767,794,794,794,794,0
|
||||
20250408,125600,881711767,794,791,799,791,7002
|
||||
20250408,125500,876143582,791,792,792,790,8850
|
||||
20250408,125400,869134684,792,794,794,792,214
|
||||
20250408,125300,868965184,792,795,797,792,1587
|
||||
20250408,125200,867708103,795,793,795,793,1713
|
||||
20250408,125100,866349165,792,791,792,791,2600
|
||||
20250408,125000,864290849,790,790,790,790,700
|
||||
20250408,124900,863737849,790,792,792,790,3955
|
||||
20250408,124800,860606391,792,793,793,792,1276
|
||||
20250408,124700,859595798,792,792,792,792,0
|
||||
20250408,124600,859595798,792,792,792,792,1216
|
||||
20250408,124500,858632726,796,790,796,790,2909
|
||||
20250408,124400,856334571,794,794,794,794,0
|
||||
20250408,124300,856334571,794,794,794,794,0
|
||||
20250408,124200,856334571,794,794,794,791,17048
|
||||
20250408,124100,842843485,794,794,794,794,0
|
||||
20250408,124000,842843485,794,794,794,794,2
|
||||
20250408,123900,842841897,794,793,794,793,8782
|
||||
20250408,123800,835869036,792,792,792,792,353
|
||||
20250408,123700,835589460,792,792,792,792,6152
|
||||
20250408,123600,830717076,794,794,794,794,0
|
||||
20250408,123500,830717076,794,794,794,794,0
|
||||
20250408,123400,830717076,794,793,794,793,9272
|
||||
20250408,123300,823363119,794,794,794,794,0
|
||||
20250408,123200,823363119,794,794,794,794,2523
|
||||
20250408,123100,821359857,793,793,793,793,0
|
||||
20250408,123000,821359857,793,793,793,793,3743
|
||||
20250408,122900,818391658,793,793,793,793,7372
|
||||
20250408,122800,812545662,792,792,792,792,6000
|
||||
20250408,122700,807793662,793,795,795,793,7384
|
||||
20250408,122600,801935711,798,798,798,798,0
|
||||
20250408,122500,801935711,798,798,798,798,0
|
||||
20250408,122400,801935711,798,798,798,797,6518
|
||||
20250408,122300,796736739,798,798,798,798,0
|
||||
20250408,122200,796736739,798,796,798,796,1064
|
||||
20250408,122100,795888087,795,795,795,795,1317
|
||||
20250408,122000,794841072,794,794,794,794,2000
|
||||
20250408,121900,793253072,794,794,794,793,1312
|
||||
20250408,121800,792212089,794,800,800,794,17003
|
||||
20250408,121700,778677243,800,801,801,800,107
|
||||
20250408,121600,778591543,801,800,801,798,12567
|
||||
20250408,121500,768550614,806,806,806,802,4655
|
||||
20250408,121400,764814218,805,805,805,805,43
|
||||
20250408,121300,764779603,802,802,808,802,12812
|
||||
20250408,121200,754469027,801,805,805,801,3996
|
||||
20250408,121100,751262279,805,798,805,798,4547
|
||||
20250408,121000,747614618,794,801,801,794,11170
|
||||
20250408,120900,738703274,805,803,805,803,1004
|
||||
20250408,120800,737897058,808,805,809,805,8000
|
||||
20250408,120700,731430266,805,801,809,800,9006
|
||||
20250408,120600,724182963,803,802,807,802,5467
|
||||
20250408,120500,719779655,803,803,805,803,1004
|
||||
20250408,120400,718971441,805,803,805,803,7070
|
||||
20250408,120300,713288117,803,800,804,800,10466
|
||||
20250408,120200,704891734,800,799,802,799,224
|
||||
20250408,120100,704712736,801,801,801,801,2138
|
||||
20250408,120000,703000198,802,802,802,801,5056
|
||||
20250408,115900,698948471,801,802,802,799,2257
|
||||
20250408,115800,697141057,798,800,800,798,5500
|
||||
20250408,115700,692751913,802,794,802,794,10565
|
||||
20250408,115600,684314816,795,795,795,794,843
|
||||
20250408,115500,683644633,796,795,796,795,8
|
||||
20250408,115400,683638266,795,795,795,795,0
|
||||
20250408,115300,683638266,795,795,795,795,3400
|
||||
20250408,115200,680935266,795,794,795,794,2116
|
||||
20250408,115100,679253527,794,794,794,794,3168
|
||||
20250408,115000,676738135,790,796,796,790,9250
|
||||
20250408,114900,669406857,795,800,800,795,6418
|
||||
20250408,114800,664298421,799,804,805,799,8319
|
||||
20250408,114700,657620167,803,796,806,796,26436
|
||||
20250408,114600,636401062,799,795,799,795,5000
|
||||
20250408,114500,632406622,793,792,796,792,5001
|
||||
20250408,114400,628429909,793,793,793,793,0
|
||||
20250408,114300,628429909,793,793,793,793,0
|
||||
20250408,114200,628429909,793,793,793,793,0
|
||||
20250408,114100,628429909,793,793,793,793,0
|
||||
20250408,114000,628429909,793,791,793,791,19
|
||||
20250408,113900,628414860,790,790,790,790,0
|
||||
20250408,113800,628414860,790,792,792,790,5972
|
||||
20250408,113700,623693875,793,792,794,792,12
|
||||
20250408,113600,623684368,795,794,795,794,5
|
||||
20250408,113500,623680397,795,795,795,795,0
|
||||
20250408,113400,623680397,795,797,800,794,393
|
||||
20250408,113300,623367821,799,794,800,794,5971
|
||||
20250408,113200,618610916,794,794,794,793,126
|
||||
20250408,113100,618510873,794,792,794,791,565
|
||||
20250408,113000,618063481,792,793,794,792,270
|
||||
20250408,112900,617849404,794,794,794,794,51
|
||||
20250408,112800,617808910,794,794,794,794,0
|
||||
20250408,112700,617808910,794,794,794,794,3001
|
||||
20250408,112600,615426116,799,794,799,794,8960
|
||||
20250408,112500,608279064,794,796,799,794,981
|
||||
20250408,112400,607499089,799,792,800,792,5635
|
||||
20250408,112300,603027240,791,791,791,791,1000
|
||||
20250408,112200,602236240,791,791,791,791,0
|
||||
20250408,112100,602236240,791,791,791,791,1879
|
||||
20250408,112000,600749951,791,792,792,790,20018
|
||||
20250408,111900,584915548,791,791,791,791,0
|
||||
20250408,111800,584915548,791,792,792,791,2000
|
||||
20250408,111700,583332548,792,793,793,792,11
|
||||
20250408,111600,583323834,793,793,793,793,0
|
||||
20250408,111500,583323834,793,793,793,793,0
|
||||
20250408,111400,583323834,793,793,793,793,700
|
||||
20250408,111300,582768734,792,792,792,792,12
|
||||
20250408,111200,582759230,791,791,791,790,5041
|
||||
20250408,111100,578776156,791,791,791,791,185
|
||||
20250408,111000,578629821,792,791,792,791,550
|
||||
20250408,110900,578194721,792,793,793,792,51
|
||||
20250408,110800,578154328,793,793,793,793,19
|
||||
20250408,110700,578139261,793,792,793,792,201
|
||||
20250408,110600,577979869,793,792,793,792,604
|
||||
20250408,110500,577501401,792,792,792,792,0
|
||||
20250408,110400,577501401,792,792,792,792,0
|
||||
20250408,110300,577501401,792,792,792,792,985
|
||||
20250408,110200,576721281,791,791,791,791,0
|
||||
20250408,110100,576721281,791,792,792,791,1703
|
||||
20250408,110000,575373708,792,793,793,792,611
|
||||
20250408,105900,574889485,792,792,792,792,217
|
||||
20250408,105800,574717621,792,792,792,792,83
|
||||
20250408,105700,574651885,793,793,793,792,1131
|
||||
20250408,105600,573755602,790,790,790,790,0
|
||||
20250408,105500,573755602,790,790,790,790,130
|
||||
20250408,105400,573652902,790,790,794,790,1397
|
||||
20250408,105300,572546122,791,791,791,791,74
|
||||
20250408,105200,572487588,791,790,794,787,3478
|
||||
20250408,105100,569741782,788,792,794,788,2182
|
||||
20250408,105000,568016342,789,791,791,789,600
|
||||
20250408,104900,567542265,794,794,794,794,0
|
||||
20250408,104800,567542265,794,794,794,794,500
|
||||
20250408,104700,567145265,794,792,794,790,8695
|
||||
20250408,104600,560275533,791,792,792,791,1850
|
||||
20250408,104500,558810808,792,793,793,792,1324
|
||||
20250408,104400,557760886,793,793,793,793,1548
|
||||
20250408,104300,556533322,793,793,793,793,11
|
||||
20250408,104200,556524599,792,792,792,792,1
|
||||
20250408,104100,556523807,791,794,794,790,10029
|
||||
20250408,104000,548594207,794,794,794,794,10
|
||||
20250408,103900,548586267,793,796,796,792,24112
|
||||
20250408,103800,529455036,796,797,797,795,3665
|
||||
20250408,103700,526538234,798,798,798,797,4137
|
||||
20250408,103600,523236918,798,801,801,798,33930
|
||||
20250408,103500,496134609,800,802,804,800,1386
|
||||
20250408,103400,495025759,800,801,805,800,14675
|
||||
20250408,103300,483252661,801,802,802,796,17617
|
||||
20250408,103200,469157862,802,802,805,802,1348
|
||||
20250408,103100,468076013,805,811,811,801,13556
|
||||
20250408,103000,457166898,811,815,815,809,41071
|
||||
20250408,102900,423728089,814,792,822,792,156460
|
||||
20250408,102800,297791000,789,791,794,789,1003
|
||||
20250408,102700,296994666,789,788,791,788,3809
|
||||
20250408,102600,293982459,790,787,791,787,2414
|
||||
20250408,102500,292076221,787,786,787,786,18
|
||||
20250408,102400,292062068,786,785,786,785,2
|
||||
20250408,102300,292060497,784,784,785,784,149
|
||||
20250408,102200,291943539,783,785,785,781,8185
|
||||
20250408,102100,285543130,785,785,785,784,7814
|
||||
20250408,102000,279409149,785,785,785,785,18
|
||||
20250408,101900,279395019,787,786,787,785,2334
|
||||
20250408,101800,277560498,786,786,786,786,0
|
||||
20250408,101700,277560498,786,787,787,786,677
|
||||
20250408,101600,277028363,788,789,789,787,6121
|
||||
20250408,101500,272208013,789,789,789,789,48
|
||||
20250408,101400,272170141,789,789,789,789,4081
|
||||
20250408,101300,268950232,788,788,788,788,10
|
||||
20250408,101200,268942352,789,789,789,787,2602
|
||||
20250408,101100,266894174,789,789,789,789,7
|
||||
20250408,101000,266888651,789,789,790,789,1486
|
||||
20250408,100900,265714713,790,788,790,788,50
|
||||
20250408,100800,265675263,789,789,789,789,1000
|
||||
20250408,100700,264886263,790,789,790,789,67
|
||||
20250408,100600,264833336,789,786,789,785,1660
|
||||
20250408,100500,263525133,784,781,786,781,1629
|
||||
20250408,100400,262245112,782,780,785,780,255
|
||||
20250408,100300,262045659,781,786,786,781,3001
|
||||
20250408,100200,259700352,784,790,790,782,19631
|
||||
20250408,100100,244285874,796,790,796,790,2011
|
||||
20250408,100000,242688824,793,789,793,789,3733
|
||||
20250408,095900,239740372,789,789,789,789,746
|
||||
20250408,095800,239151778,788,792,792,788,7317
|
||||
20250408,095700,233373330,794,794,794,794,2576
|
||||
20250408,095600,231327986,796,796,796,796,0
|
||||
20250408,095500,231327986,796,796,796,796,1
|
||||
20250408,095400,231327190,794,795,797,794,320
|
||||
20250408,095300,231072563,797,792,797,792,25703
|
||||
20250408,095200,210665794,792,792,792,792,4817
|
||||
20250408,095100,206850730,792,792,792,792,2568
|
||||
20250408,095000,204816874,792,792,792,792,6104
|
||||
20250408,094900,199982506,792,792,792,792,0
|
||||
20250408,094800,199982506,792,791,792,791,31
|
||||
20250408,094700,199957955,791,791,791,791,0
|
||||
20250408,094600,199957955,791,792,792,791,492
|
||||
20250408,094500,199568300,791,791,791,791,17
|
||||
20250408,094400,199554853,791,791,791,791,1
|
||||
20250408,094300,199554062,790,791,791,790,3948
|
||||
20250408,094200,196431757,791,791,791,791,0
|
||||
20250408,094100,196431757,791,791,791,791,5825
|
||||
20250408,094000,191824182,791,791,791,791,1001
|
||||
20250408,093900,191032391,791,791,791,791,1
|
||||
20250408,093800,191031600,790,790,790,790,992
|
||||
20250408,093700,190247920,790,792,792,790,11
|
||||
20250408,093600,190239228,791,789,791,789,4849
|
||||
20250408,093500,186409371,790,794,794,789,4539
|
||||
20250408,093400,182825219,794,794,794,793,4297
|
||||
20250408,093300,179413518,795,797,797,795,1889
|
||||
20250408,093200,177911543,797,798,800,796,9163
|
||||
20250408,093100,170606017,797,798,800,796,1630
|
||||
20250408,093000,169306040,798,803,803,798,19265
|
||||
20250408,092900,153839047,803,790,803,790,66906
|
||||
20250408,092800,100497960,791,791,791,791,0
|
||||
20250408,092700,100497960,791,791,791,790,7915
|
||||
20250408,092600,94237295,790,790,790,790,6435
|
||||
20250408,092500,89153645,789,789,789,789,10
|
||||
20250408,092400,89145755,789,790,790,789,280
|
||||
20250408,092300,88924768,790,791,791,790,5749
|
||||
20250408,092200,84381817,791,787,791,787,17562
|
||||
20250408,092100,70519086,788,787,788,787,597
|
||||
20250408,092000,70049242,783,783,783,783,8000
|
||||
20250408,091900,63785242,783,784,784,783,1250
|
||||
20250408,091800,62805292,788,787,788,787,1000
|
||||
20250408,091700,62017738,788,782,788,782,2001
|
||||
20250408,091600,60442528,789,784,789,784,3000
|
||||
20250408,091500,58081270,788,787,789,781,7043
|
||||
20250408,091400,52553823,787,783,787,783,5001
|
||||
20250408,091300,48630547,783,783,783,783,505
|
||||
20250408,091200,48235132,779,780,780,779,700
|
||||
20250408,091100,47689763,780,780,780,780,850
|
||||
20250408,091000,47026763,780,780,780,780,3000
|
||||
20250408,090900,44686763,786,782,786,782,3329
|
||||
20250408,090800,42076902,783,783,783,783,401
|
||||
20250408,090700,41762919,786,786,786,786,0
|
||||
20250408,090600,41762919,786,777,786,777,3
|
||||
20250408,090500,41760571,777,782,782,777,4213
|
||||
20250408,090400,38478371,782,791,791,782,6179
|
||||
20250408,090300,33630202,791,792,792,782,13913
|
||||
20250408,090200,22734839,782,785,796,782,12956
|
||||
20250408,090100,12472865,786,779,786,779,6735
|
||||
20250408,090000,7220801,778,768,778,768,9396
|
||||
|
Reference in New Issue
Block a user