Update 2025-04-08 2740 candle_min
This commit is contained in:
565
002810/min/candle-20250408.csv
Normal file
565
002810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182300,159962700,12700,12700,12700,12700,403
|
||||
20250408,182200,159962700,12700,12700,12700,12700,0
|
||||
20250408,182100,159962700,12700,12700,12700,12700,0
|
||||
20250408,182000,159962700,12700,12700,12700,12700,0
|
||||
20250408,181900,159962700,12700,12700,12700,12700,0
|
||||
20250408,181800,159962700,12700,12700,12700,12700,0
|
||||
20250408,181700,159962700,12700,12700,12700,12700,0
|
||||
20250408,181600,159962700,12700,12700,12700,12700,0
|
||||
20250408,181500,159962700,12700,12700,12700,12700,0
|
||||
20250408,181400,159962700,12700,12700,12700,12700,0
|
||||
20250408,181300,159962700,12700,12700,12700,12700,0
|
||||
20250408,181200,159962700,12700,12700,12700,12700,0
|
||||
20250408,181100,159962700,12700,12700,12700,12700,0
|
||||
20250408,181000,159962700,12700,12700,12700,12700,0
|
||||
20250408,180900,159962700,12700,12700,12700,12700,0
|
||||
20250408,180800,159962700,12700,12700,12700,12700,0
|
||||
20250408,180700,159962700,12700,12700,12700,12700,0
|
||||
20250408,180600,159962700,12700,12700,12700,12700,0
|
||||
20250408,180500,159962700,12700,12700,12700,12700,0
|
||||
20250408,180400,159962700,12700,12700,12700,12700,0
|
||||
20250408,180300,159962700,12700,12700,12700,12700,0
|
||||
20250408,180200,159962700,12700,12700,12700,12700,0
|
||||
20250408,180100,159962700,12700,12700,12700,12700,0
|
||||
20250408,180000,159962700,12700,12700,12700,12700,0
|
||||
20250408,175900,159962700,12700,12700,12700,12700,0
|
||||
20250408,175800,159962700,12700,12700,12700,12700,0
|
||||
20250408,175700,159962700,12700,12700,12700,12700,0
|
||||
20250408,175600,159962700,12700,12700,12700,12700,0
|
||||
20250408,175500,159962700,12700,12700,12700,12700,0
|
||||
20250408,175400,159962700,12700,12700,12700,12700,0
|
||||
20250408,175300,159962700,12700,12700,12700,12700,403
|
||||
20250408,175200,159962700,12700,12700,12700,12700,0
|
||||
20250408,175100,159962700,12700,12700,12700,12700,0
|
||||
20250408,175000,159962700,12700,12700,12700,12700,0
|
||||
20250408,174900,159962700,12700,12700,12700,12700,0
|
||||
20250408,174800,159962700,12700,12700,12700,12700,0
|
||||
20250408,174700,159962700,12700,12700,12700,12700,0
|
||||
20250408,174600,159962700,12700,12700,12700,12700,0
|
||||
20250408,174500,159962700,12700,12700,12700,12700,0
|
||||
20250408,174400,159962700,12700,12700,12700,12700,0
|
||||
20250408,174300,159962700,12700,12700,12700,12700,0
|
||||
20250408,174200,159962700,12700,12700,12700,12700,0
|
||||
20250408,174100,159962700,12700,12700,12700,12700,0
|
||||
20250408,174000,159962700,12700,12700,12700,12700,0
|
||||
20250408,173900,159962700,12700,12700,12700,12700,0
|
||||
20250408,173800,159962700,12700,12700,12700,12700,0
|
||||
20250408,173700,159962700,12700,12700,12700,12700,0
|
||||
20250408,173600,159962700,12700,12700,12700,12700,0
|
||||
20250408,173500,159962700,12700,12700,12700,12700,0
|
||||
20250408,173400,159962700,12700,12700,12700,12700,0
|
||||
20250408,173300,159962700,12700,12700,12700,12700,0
|
||||
20250408,173200,159962700,12700,12700,12700,12700,0
|
||||
20250408,173100,159962700,12700,12700,12700,12700,0
|
||||
20250408,173000,159962700,12700,12700,12700,12700,0
|
||||
20250408,172900,159962700,12700,12700,12700,12700,0
|
||||
20250408,172800,159962700,12700,12700,12700,12700,0
|
||||
20250408,172700,159962700,12700,12700,12700,12700,0
|
||||
20250408,172600,159962700,12700,12700,12700,12700,0
|
||||
20250408,172500,159962700,12700,12700,12700,12700,0
|
||||
20250408,172400,159962700,12700,12700,12700,12700,0
|
||||
20250408,172300,159962700,12700,12700,12700,12700,403
|
||||
20250408,172200,159962700,12700,12700,12700,12700,0
|
||||
20250408,172100,159962700,12700,12700,12700,12700,0
|
||||
20250408,172000,159962700,12700,12700,12700,12700,0
|
||||
20250408,171900,159962700,12700,12700,12700,12700,0
|
||||
20250408,171800,159962700,12700,12700,12700,12700,0
|
||||
20250408,171700,159962700,12700,12700,12700,12700,0
|
||||
20250408,171600,159962700,12700,12700,12700,12700,0
|
||||
20250408,171500,159962700,12700,12700,12700,12700,0
|
||||
20250408,171400,159962700,12700,12700,12700,12700,0
|
||||
20250408,171300,159962700,12700,12700,12700,12700,0
|
||||
20250408,171200,159962700,12700,12700,12700,12700,0
|
||||
20250408,171100,159962700,12700,12700,12700,12700,0
|
||||
20250408,171000,159962700,12700,12700,12700,12700,0
|
||||
20250408,170900,159962700,12700,12700,12700,12700,0
|
||||
20250408,170800,159962700,12700,12700,12700,12700,0
|
||||
20250408,170700,159962700,12700,12700,12700,12700,0
|
||||
20250408,170600,159962700,12700,12700,12700,12700,0
|
||||
20250408,170500,159962700,12700,12700,12700,12700,0
|
||||
20250408,170400,159962700,12700,12700,12700,12700,0
|
||||
20250408,170300,159962700,12700,12700,12700,12700,0
|
||||
20250408,170200,159962700,12700,12700,12700,12700,0
|
||||
20250408,170100,159962700,12700,12700,12700,12700,0
|
||||
20250408,170000,159962700,12700,12700,12700,12700,0
|
||||
20250408,165900,159962700,12700,12700,12700,12700,0
|
||||
20250408,165800,159962700,12700,12700,12700,12700,0
|
||||
20250408,165700,159962700,12700,12700,12700,12700,0
|
||||
20250408,165600,159962700,12700,12700,12700,12700,0
|
||||
20250408,165500,159962700,12700,12700,12700,12700,0
|
||||
20250408,165400,159962700,12700,12700,12700,12700,0
|
||||
20250408,165300,159962700,12700,12700,12700,12700,403
|
||||
20250408,165200,159962700,12700,12700,12700,12700,0
|
||||
20250408,165100,159962700,12700,12700,12700,12700,0
|
||||
20250408,165000,159962700,12700,12700,12700,12700,0
|
||||
20250408,164900,159962700,12700,12700,12700,12700,0
|
||||
20250408,164800,159962700,12700,12700,12700,12700,0
|
||||
20250408,164700,159962700,12700,12700,12700,12700,0
|
||||
20250408,164600,159962700,12700,12700,12700,12700,0
|
||||
20250408,164500,159962700,12700,12700,12700,12700,0
|
||||
20250408,164400,159962700,12700,12700,12700,12700,0
|
||||
20250408,164300,159962700,12700,12700,12700,12700,0
|
||||
20250408,164200,159962700,12700,12700,12700,12700,0
|
||||
20250408,164100,159962700,12700,12700,12700,12700,0
|
||||
20250408,164000,159962700,12700,12700,12700,12700,0
|
||||
20250408,163900,159962700,12700,12700,12700,12700,0
|
||||
20250408,163800,159962700,12700,12700,12700,12700,0
|
||||
20250408,163700,159962700,12700,12700,12700,12700,0
|
||||
20250408,163600,159962700,12700,12700,12700,12700,0
|
||||
20250408,163500,159962700,12700,12700,12700,12700,0
|
||||
20250408,163400,159962700,12700,12700,12700,12700,0
|
||||
20250408,163300,159962700,12700,12700,12700,12700,0
|
||||
20250408,163200,159962700,12700,12700,12700,12700,0
|
||||
20250408,163100,159962700,12700,12700,12700,12700,0
|
||||
20250408,163000,159962700,12700,12700,12700,12700,0
|
||||
20250408,162900,159962700,12700,12700,12700,12700,0
|
||||
20250408,162800,159962700,12700,12700,12700,12700,0
|
||||
20250408,162700,159962700,12700,12700,12700,12700,0
|
||||
20250408,162600,159962700,12700,12700,12700,12700,0
|
||||
20250408,162500,159962700,12700,12700,12700,12700,0
|
||||
20250408,162400,159962700,12700,12700,12700,12700,0
|
||||
20250408,162300,159962700,12700,12700,12700,12700,403
|
||||
20250408,162200,159962700,12700,12700,12700,12700,0
|
||||
20250408,162100,159962700,12700,12700,12700,12700,0
|
||||
20250408,162000,159962700,12700,12700,12700,12700,0
|
||||
20250408,161900,159962700,12700,12700,12700,12700,0
|
||||
20250408,161800,159962700,12700,12700,12700,12700,0
|
||||
20250408,161700,159962700,12700,12700,12700,12700,0
|
||||
20250408,161600,159962700,12700,12700,12700,12700,0
|
||||
20250408,161500,159962700,12700,12700,12700,12700,0
|
||||
20250408,161400,159962700,12700,12700,12700,12700,0
|
||||
20250408,161300,159962700,12700,12700,12700,12700,0
|
||||
20250408,161200,159962700,12700,12700,12700,12700,0
|
||||
20250408,161100,159962700,12700,12700,12700,12700,0
|
||||
20250408,161000,159962700,12700,12700,12700,12700,0
|
||||
20250408,160900,159962700,12700,12700,12700,12700,0
|
||||
20250408,160800,159962700,12700,12700,12700,12700,0
|
||||
20250408,160700,159962700,12700,12700,12700,12700,0
|
||||
20250408,160600,159962700,12700,12700,12700,12700,0
|
||||
20250408,160500,159962700,12700,12700,12700,12700,0
|
||||
20250408,160400,159962700,12700,12700,12700,12700,0
|
||||
20250408,160300,159962700,12700,12700,12700,12700,0
|
||||
20250408,160200,159962700,12700,12700,12700,12700,0
|
||||
20250408,160100,159962700,12700,12700,12700,12700,0
|
||||
20250408,160000,159962700,12700,12700,12700,12700,0
|
||||
20250408,155900,159962700,12700,12700,12700,12700,0
|
||||
20250408,155800,159962700,12700,12700,12700,12700,0
|
||||
20250408,155700,159962700,12700,12700,12700,12700,0
|
||||
20250408,155600,159962700,12700,12700,12700,12700,0
|
||||
20250408,155500,159962700,12700,12700,12700,12700,0
|
||||
20250408,155400,159962700,12700,12700,12700,12700,0
|
||||
20250408,155300,159962700,12700,12700,12700,12700,403
|
||||
20250408,155200,159962700,12700,12700,12700,12700,0
|
||||
20250408,155100,159962700,12700,12700,12700,12700,0
|
||||
20250408,155000,159962700,12700,12700,12700,12700,0
|
||||
20250408,154900,159962700,12700,12700,12700,12700,0
|
||||
20250408,154800,159962700,12700,12700,12700,12700,0
|
||||
20250408,154700,159962700,12700,12700,12700,12700,0
|
||||
20250408,154600,159962700,12700,12700,12700,12700,0
|
||||
20250408,154500,159962700,12700,12700,12700,12700,0
|
||||
20250408,154400,159962700,12700,12700,12700,12700,0
|
||||
20250408,154300,159962700,12700,12700,12700,12700,0
|
||||
20250408,154200,159962700,12700,12700,12700,12700,0
|
||||
20250408,154100,159962700,12700,12700,12700,12700,0
|
||||
20250408,154000,159962700,12700,12700,12700,12700,0
|
||||
20250408,153900,159962700,12700,12700,12700,12700,0
|
||||
20250408,153800,159962700,12700,12700,12700,12700,0
|
||||
20250408,153700,159962700,12700,12700,12700,12700,0
|
||||
20250408,153600,159962700,12700,12700,12700,12700,0
|
||||
20250408,153500,159962700,12700,12700,12700,12700,0
|
||||
20250408,153400,159962700,12700,12700,12700,12700,0
|
||||
20250408,153300,159962700,12700,12700,12700,12700,0
|
||||
20250408,153200,159962700,12700,12700,12700,12700,0
|
||||
20250408,153100,159962700,12700,12700,12700,12700,0
|
||||
20250408,153000,159962700,12700,12700,12700,12700,403
|
||||
20250408,152900,154844600,12700,12700,12700,12700,0
|
||||
20250408,152800,154844600,12700,12700,12700,12700,0
|
||||
20250408,152700,154844600,12700,12700,12700,12700,0
|
||||
20250408,152600,154844600,12700,12700,12700,12700,0
|
||||
20250408,152500,154844600,12700,12700,12700,12700,0
|
||||
20250408,152400,154844600,12700,12700,12700,12700,0
|
||||
20250408,152300,154844600,12700,12700,12700,12700,0
|
||||
20250408,152200,154844600,12700,12700,12700,12700,0
|
||||
20250408,152100,154844600,12700,12700,12700,12700,0
|
||||
20250408,152000,154844600,12700,12700,12700,12700,0
|
||||
20250408,151900,154844600,12700,12700,12700,12700,1
|
||||
20250408,151800,154831900,12700,12670,12700,12670,13
|
||||
20250408,151700,154667010,12670,12670,12670,12670,2
|
||||
20250408,151600,154641670,12650,12680,12680,12650,59
|
||||
20250408,151500,153894030,12690,12690,12690,12690,1
|
||||
20250408,151400,153881340,12690,12690,12690,12690,0
|
||||
20250408,151300,153881340,12690,12690,12690,12690,1
|
||||
20250408,151200,153868650,12700,12700,12700,12700,0
|
||||
20250408,151100,153868650,12700,12680,12700,12680,13
|
||||
20250408,151000,153703730,12700,12700,12700,12700,0
|
||||
20250408,150900,153703730,12700,12680,12700,12680,35
|
||||
20250408,150800,153259840,12700,12700,12700,12700,1
|
||||
20250408,150700,153247140,12690,12690,12690,12690,104
|
||||
20250408,150600,151927380,12700,12700,12700,12700,10
|
||||
20250408,150500,151800380,12700,12700,12700,12690,38
|
||||
20250408,150400,151318080,12700,12700,12700,12700,0
|
||||
20250408,150300,151318080,12700,12690,12700,12690,3
|
||||
20250408,150200,151280000,12690,12690,12690,12690,29
|
||||
20250408,150100,150911990,12700,12700,12700,12700,1
|
||||
20250408,150000,150899290,12700,12700,12700,12700,1
|
||||
20250408,145900,150886590,12690,12680,12690,12670,4
|
||||
20250408,145800,150835880,12680,12670,12680,12670,39
|
||||
20250408,145700,150341660,12680,12680,12680,12680,0
|
||||
20250408,145600,150341660,12680,12680,12680,12680,20
|
||||
20250408,145500,150088060,12670,12670,12670,12670,1
|
||||
20250408,145400,150075390,12690,12690,12690,12690,0
|
||||
20250408,145300,150075390,12690,12700,12700,12690,15
|
||||
20250408,145200,149884900,12690,12690,12690,12690,2
|
||||
20250408,145100,149859520,12700,12670,12700,12670,98
|
||||
20250408,145000,148617320,12690,12690,12690,12690,1
|
||||
20250408,144900,148604630,12690,12690,12690,12690,0
|
||||
20250408,144800,148604630,12690,12670,12700,12670,39
|
||||
20250408,144700,148110270,12700,12700,12700,12700,0
|
||||
20250408,144600,148110270,12700,12660,12700,12660,270
|
||||
20250408,144500,144688000,12660,12660,12660,12660,1
|
||||
20250408,144400,144675340,12660,12660,12660,12660,5
|
||||
20250408,144300,144612040,12660,12660,12660,12660,1
|
||||
20250408,144200,144599380,12670,12670,12670,12670,2
|
||||
20250408,144100,144574040,12670,12660,12670,12660,36
|
||||
20250408,144000,144118220,12670,12670,12670,12670,1
|
||||
20250408,143900,144105550,12670,12660,12670,12660,5
|
||||
20250408,143800,144042220,12670,12670,12670,12670,3
|
||||
20250408,143700,144004210,12670,12660,12670,12660,37
|
||||
20250408,143600,143535720,12670,12670,12670,12670,0
|
||||
20250408,143500,143535720,12670,12660,12670,12660,3
|
||||
20250408,143400,143497720,12670,12670,12670,12670,1
|
||||
20250408,143300,143485050,12680,12680,12680,12680,2
|
||||
20250408,143200,143459690,12680,12680,12680,12680,0
|
||||
20250408,143100,143459690,12680,12660,12680,12660,13
|
||||
20250408,143000,143294960,12670,12670,12670,12660,52
|
||||
20250408,142900,142636420,12670,12660,12670,12660,2
|
||||
20250408,142800,142611090,12670,12670,12670,12670,0
|
||||
20250408,142700,142611090,12670,12660,12670,12660,2
|
||||
20250408,142600,142585760,12670,12670,12670,12670,0
|
||||
20250408,142500,142585760,12670,12670,12670,12670,1
|
||||
20250408,142400,142573090,12670,12670,12670,12670,0
|
||||
20250408,142300,142573090,12670,12670,12690,12670,33
|
||||
20250408,142200,142154940,12680,12680,12680,12680,2
|
||||
20250408,142100,142129580,12700,12700,12700,12700,0
|
||||
20250408,142000,142129580,12700,12660,12700,12660,38
|
||||
20250408,141900,141648220,12670,12670,12670,12670,1
|
||||
20250408,141800,141635550,12690,12680,12690,12660,211
|
||||
20250408,141700,138963270,12690,12690,12690,12690,0
|
||||
20250408,141600,138963270,12690,12690,12690,12690,15
|
||||
20250408,141500,138772920,12700,12690,12700,12690,52
|
||||
20250408,141400,138112530,12700,12720,12720,12700,275
|
||||
20250408,141300,134619870,12710,12710,12710,12710,0
|
||||
20250408,141200,134619870,12710,12710,12720,12710,37
|
||||
20250408,141100,134149530,12710,12700,12710,12700,3
|
||||
20250408,141000,134111420,12720,12720,12720,12720,0
|
||||
20250408,140900,134111420,12720,12720,12720,12720,0
|
||||
20250408,140800,134111420,12720,12720,12720,12720,1
|
||||
20250408,140700,134098700,12720,12720,12720,12720,1
|
||||
20250408,140600,134085980,12730,12710,12730,12710,40
|
||||
20250408,140500,133577470,12710,12710,12710,12710,0
|
||||
20250408,140400,133577470,12710,12710,12710,12710,0
|
||||
20250408,140300,133577470,12710,12710,12710,12710,1
|
||||
20250408,140200,133564760,12720,12710,12720,12710,33
|
||||
20250408,140100,133145300,12710,12710,12710,12710,0
|
||||
20250408,140000,133145300,12710,12710,12710,12710,0
|
||||
20250408,135900,133145300,12710,12700,12720,12700,39
|
||||
20250408,135800,132649850,12720,12720,12720,12720,1
|
||||
20250408,135700,132637130,12720,12720,12720,12720,0
|
||||
20250408,135600,132637130,12720,12710,12720,12710,27
|
||||
20250408,135500,132293910,12710,12700,12710,12700,40
|
||||
20250408,135400,131785830,12720,12720,12720,12720,0
|
||||
20250408,135300,131785830,12720,12720,12720,12720,0
|
||||
20250408,135200,131785830,12720,12710,12720,12710,24
|
||||
20250408,135100,131480740,12700,12700,12700,12700,1
|
||||
20250408,135000,131468040,12710,12710,12710,12710,2
|
||||
20250408,134900,131442620,12710,12710,12710,12710,0
|
||||
20250408,134800,131442620,12710,12700,12710,12700,37
|
||||
20250408,134700,130972650,12710,12710,12710,12710,0
|
||||
20250408,134600,130972650,12710,12700,12710,12700,3
|
||||
20250408,134500,130934540,12710,12710,12710,12710,1
|
||||
20250408,134400,130921830,12700,12700,12700,12700,0
|
||||
20250408,134300,130921830,12700,12700,12700,12700,0
|
||||
20250408,134200,130921830,12700,12710,12710,12700,2
|
||||
20250408,134100,130896420,12710,12700,12710,12700,38
|
||||
20250408,134000,130413740,12700,12700,12700,12700,0
|
||||
20250408,133900,130413740,12700,12700,12700,12700,0
|
||||
20250408,133800,130413740,12700,12700,12710,12700,41
|
||||
20250408,133700,129892960,12710,12710,12710,12710,0
|
||||
20250408,133600,129892960,12710,12710,12710,12710,0
|
||||
20250408,133500,129892960,12710,12710,12710,12710,1
|
||||
20250408,133400,129880250,12710,12700,12710,12700,39
|
||||
20250408,133300,129384870,12710,12710,12710,12710,0
|
||||
20250408,133200,129384870,12710,12710,12710,12710,0
|
||||
20250408,133100,129384870,12710,12700,12710,12700,38
|
||||
20250408,133000,128902190,12700,12700,12700,12700,1
|
||||
20250408,132900,128889490,12720,12720,12720,12720,0
|
||||
20250408,132800,128889490,12720,12720,12720,12720,0
|
||||
20250408,132700,128889490,12720,12720,12720,12720,1
|
||||
20250408,132600,128876770,12720,12710,12720,12710,3
|
||||
20250408,132500,128838630,12720,12720,12720,12720,0
|
||||
20250408,132400,128838630,12720,12720,12720,12720,0
|
||||
20250408,132300,128838630,12720,12720,12720,12720,1
|
||||
20250408,132200,128825910,12750,12730,12750,12710,450
|
||||
20250408,132100,123100730,12740,12740,12740,12740,0
|
||||
20250408,132000,123100730,12740,12740,12740,12740,0
|
||||
20250408,131900,123100730,12740,12740,12740,12740,1
|
||||
20250408,131800,123087990,12740,12740,12740,12740,1
|
||||
20250408,131700,123075250,12750,12740,12750,12740,37
|
||||
20250408,131600,122603800,12740,12740,12740,12740,0
|
||||
20250408,131500,122603800,12740,12740,12740,12740,0
|
||||
20250408,131400,122603800,12740,12740,12740,12740,1
|
||||
20250408,131300,122591060,12760,12760,12760,12760,6
|
||||
20250408,131200,122514500,12750,12750,12750,12750,0
|
||||
20250408,131100,122514500,12750,12750,12750,12750,1
|
||||
20250408,131000,122501750,12750,12740,12750,12740,37
|
||||
20250408,130900,122030310,12750,12750,12750,12750,0
|
||||
20250408,130800,122030310,12750,12750,12750,12750,0
|
||||
20250408,130700,122030310,12750,12750,12750,12750,30
|
||||
20250408,130600,121647810,12750,12750,12750,12750,2
|
||||
20250408,130500,121622310,12760,12760,12760,12760,0
|
||||
20250408,130400,121622310,12760,12760,12760,12760,0
|
||||
20250408,130300,121622310,12760,12760,12760,12760,4
|
||||
20250408,130200,121571270,12760,12760,12760,12760,1
|
||||
20250408,130100,121558510,12780,12780,12780,12770,1809
|
||||
20250408,130000,98453340,12790,12790,12790,12790,1
|
||||
20250408,125900,98440550,12810,12810,12810,12810,0
|
||||
20250408,125800,98440550,12810,12810,12810,12810,0
|
||||
20250408,125700,98440550,12810,12780,12810,12780,34
|
||||
20250408,125600,98005520,12790,12780,12790,12780,37
|
||||
20250408,125500,97532590,12790,12790,12790,12790,2
|
||||
20250408,125400,97507010,12780,12780,12780,12780,2
|
||||
20250408,125300,97481450,12800,12800,12800,12800,0
|
||||
20250408,125200,97481450,12800,12800,12800,12800,0
|
||||
20250408,125100,97481450,12800,12800,12800,12800,0
|
||||
20250408,125000,97481450,12800,12770,12800,12770,8
|
||||
20250408,124900,97379170,12780,12770,12780,12770,38
|
||||
20250408,124800,96893840,12780,12780,12780,12780,0
|
||||
20250408,124700,96893840,12780,12780,12780,12780,2
|
||||
20250408,124600,96868280,12770,12770,12780,12770,40
|
||||
20250408,124500,96357400,12780,12780,12780,12780,0
|
||||
20250408,124400,96357400,12780,12780,12780,12780,8
|
||||
20250408,124300,96255160,12780,12780,12780,12780,0
|
||||
20250408,124200,96255160,12780,12780,12780,12780,2
|
||||
20250408,124100,96229600,12800,12800,12800,12800,0
|
||||
20250408,124000,96229600,12800,12800,12800,12800,0
|
||||
20250408,123900,96229600,12800,12810,12810,12790,217
|
||||
20250408,123800,93454140,12810,12770,12810,12770,493
|
||||
20250408,123700,87156100,12780,12780,12780,12780,0
|
||||
20250408,123600,87156100,12780,12780,12780,12780,0
|
||||
20250408,123500,87156100,12780,12770,12780,12770,38
|
||||
20250408,123400,86670770,12780,12770,12780,12770,3
|
||||
20250408,123300,86632450,12800,12800,12800,12800,0
|
||||
20250408,123200,86632450,12800,12780,12800,12780,11
|
||||
20250408,123100,86491750,12790,12790,12790,12790,0
|
||||
20250408,123000,86491750,12790,12790,12790,12790,0
|
||||
20250408,122900,86491750,12790,12790,12790,12790,0
|
||||
20250408,122800,86491750,12790,12770,12790,12770,49
|
||||
20250408,122700,85865730,12770,12770,12770,12770,0
|
||||
20250408,122600,85865730,12770,12770,12770,12770,2
|
||||
20250408,122500,85840190,12780,12770,12780,12770,38
|
||||
20250408,122400,85354850,12780,12780,12780,12780,1
|
||||
20250408,122300,85342070,12770,12770,12770,12770,0
|
||||
20250408,122200,85342070,12770,12770,12770,12770,1
|
||||
20250408,122100,85329300,12780,12770,12780,12770,37
|
||||
20250408,122000,84856740,12780,12780,12780,12780,0
|
||||
20250408,121900,84856740,12780,12780,12780,12780,0
|
||||
20250408,121800,84856740,12780,12780,12780,12780,7
|
||||
20250408,121700,84767280,12790,12790,12790,12790,0
|
||||
20250408,121600,84767280,12790,12790,12790,12790,1
|
||||
20250408,121500,84754490,12780,12780,12780,12780,0
|
||||
20250408,121400,84754490,12780,12780,12780,12780,32
|
||||
20250408,121300,84345530,12780,12780,12780,12780,0
|
||||
20250408,121200,84345530,12780,12780,12780,12780,0
|
||||
20250408,121100,84345530,12780,12780,12780,12780,30
|
||||
20250408,121000,83962130,12780,12780,12780,12780,1
|
||||
20250408,120900,83949350,12790,12790,12790,12790,0
|
||||
20250408,120800,83949350,12790,12790,12790,12790,2
|
||||
20250408,120700,83923770,12780,12780,12780,12780,30
|
||||
20250408,120600,83540370,12780,12780,12780,12780,2
|
||||
20250408,120500,83514810,12780,12780,12780,12780,0
|
||||
20250408,120400,83514810,12780,12780,12780,12780,30
|
||||
20250408,120300,83131410,12780,12780,12780,12780,0
|
||||
20250408,120200,83131410,12780,12780,12780,12780,1
|
||||
20250408,120100,83118630,12790,12790,12790,12790,0
|
||||
20250408,120000,83118630,12790,12790,12790,12780,41
|
||||
20250408,115900,82594550,12780,12780,12780,12780,0
|
||||
20250408,115800,82594550,12780,12780,12780,12780,1
|
||||
20250408,115700,82581770,12810,12810,12810,12810,0
|
||||
20250408,115600,82581770,12810,12810,12810,12810,0
|
||||
20250408,115500,82581770,12810,12790,12810,12790,24
|
||||
20250408,115400,82274540,12800,12800,12800,12800,0
|
||||
20250408,115300,82274540,12800,12780,12800,12780,38
|
||||
20250408,115200,81788750,12790,12790,12790,12790,11
|
||||
20250408,115100,81648060,12790,12790,12790,12790,1
|
||||
20250408,115000,81635270,12780,12780,12780,12780,30
|
||||
20250408,114900,81251870,12780,12780,12780,12780,1
|
||||
20250408,114800,81239090,12790,12790,12790,12790,0
|
||||
20250408,114700,81239090,12790,12790,12790,12790,0
|
||||
20250408,114600,81239090,12790,12790,12790,12790,18
|
||||
20250408,114500,81008870,12790,12790,12790,12790,1
|
||||
20250408,114400,80996080,12800,12800,12800,12800,3
|
||||
20250408,114300,80957680,12800,12790,12800,12790,37
|
||||
20250408,114200,80484380,12800,12800,12800,12800,0
|
||||
20250408,114100,80484380,12800,12790,12800,12790,3
|
||||
20250408,114000,80446000,12800,12800,12800,12800,0
|
||||
20250408,113900,80446000,12800,12800,12800,12790,32
|
||||
20250408,113800,80036700,12800,12800,12800,12800,6
|
||||
20250408,113700,79959900,12800,12800,12800,12790,3
|
||||
20250408,113600,79921510,12800,12790,12800,12790,36
|
||||
20250408,113500,79461010,12790,12790,12790,12790,0
|
||||
20250408,113400,79461010,12790,12790,12790,12790,0
|
||||
20250408,113300,79461010,12790,12790,12790,12790,2
|
||||
20250408,113200,79435430,12790,12790,12790,12790,30
|
||||
20250408,113100,79051730,12790,12790,12790,12790,0
|
||||
20250408,113000,79051730,12790,12790,12790,12790,2
|
||||
20250408,112900,79026150,12790,12810,12810,12790,2
|
||||
20250408,112800,79000550,12810,12810,12810,12810,1
|
||||
20250408,112700,78987740,12810,12810,12810,12810,1
|
||||
20250408,112600,78974930,12810,12810,12810,12810,0
|
||||
20250408,112500,78974930,12810,12800,12810,12800,166
|
||||
20250408,112400,76849840,12790,12790,12790,12790,0
|
||||
20250408,112300,76849840,12790,12790,12790,12790,0
|
||||
20250408,112200,76849840,12790,12790,12790,12790,30
|
||||
20250408,112100,76466140,12790,12790,12790,12790,2
|
||||
20250408,112000,76440560,12800,12800,12800,12800,0
|
||||
20250408,111900,76440560,12800,12800,12800,12800,0
|
||||
20250408,111800,76440560,12800,12790,12800,12790,38
|
||||
20250408,111700,75954460,12810,12810,12810,12810,0
|
||||
20250408,111600,75954460,12810,12810,12810,12810,0
|
||||
20250408,111500,75954460,12810,12790,12810,12790,37
|
||||
20250408,111400,75481110,12810,12810,12810,12810,0
|
||||
20250408,111300,75481110,12810,12810,12810,12810,0
|
||||
20250408,111200,75481110,12810,12810,12810,12810,0
|
||||
20250408,111100,75481110,12810,12780,12820,12780,225
|
||||
20250408,111000,72602840,12780,12780,12780,12780,0
|
||||
20250408,110900,72602840,12780,12780,12780,12780,1
|
||||
20250408,110800,72590060,12780,12780,12780,12780,30
|
||||
20250408,110700,72206660,12780,12780,12780,12780,1
|
||||
20250408,110600,72193880,12780,12780,12780,12780,0
|
||||
20250408,110500,72193880,12780,12780,12780,12780,31
|
||||
20250408,110400,71797700,12790,12790,12790,12790,5
|
||||
20250408,110300,71733750,12780,12780,12780,12780,9
|
||||
20250408,110200,71618730,12790,12790,12790,12790,3
|
||||
20250408,110100,71580360,12790,12780,12790,12780,38
|
||||
20250408,110000,71094660,12790,12790,12790,12790,2
|
||||
20250408,105900,71069080,12790,12790,12790,12790,0
|
||||
20250408,105800,71069080,12790,12780,12790,12780,39
|
||||
20250408,105700,70570580,12780,12780,12780,12780,1
|
||||
20250408,105600,70557800,12800,12800,12800,12800,0
|
||||
20250408,105500,70557800,12800,12800,12800,12800,0
|
||||
20250408,105400,70557800,12800,12790,12800,12790,3
|
||||
20250408,105300,70519410,12800,12800,12800,12800,0
|
||||
20250408,105200,70519410,12800,12800,12800,12800,0
|
||||
20250408,105100,70519410,12800,12790,12800,12780,61
|
||||
20250408,105000,69739490,12790,12780,12790,12780,10
|
||||
20250408,104900,69611670,12780,12780,12780,12780,2
|
||||
20250408,104800,69586110,12810,12810,12810,12810,0
|
||||
20250408,104700,69586110,12810,12810,12810,12810,0
|
||||
20250408,104600,69586110,12810,12810,12810,12810,0
|
||||
20250408,104500,69586110,12810,12790,12810,12790,19
|
||||
20250408,104400,69342750,12810,12780,12810,12780,38
|
||||
20250408,104300,68856900,12780,12780,12780,12780,0
|
||||
20250408,104200,68856900,12780,12780,12780,12780,0
|
||||
20250408,104100,68856900,12780,12780,12780,12780,2
|
||||
20250408,104000,68831340,12790,12780,12790,12780,39
|
||||
20250408,103900,68332840,12790,12790,12790,12790,21
|
||||
20250408,103800,68064250,12780,12780,12780,12780,0
|
||||
20250408,103700,68064250,12780,12780,12780,12780,1
|
||||
20250408,103600,68051470,12810,12810,12810,12810,0
|
||||
20250408,103500,68051470,12810,12780,12810,12780,99
|
||||
20250408,103400,66785770,12780,12780,12780,12780,0
|
||||
20250408,103300,66785770,12780,12770,12780,12770,39
|
||||
20250408,103200,66287660,12780,12780,12780,12780,2
|
||||
20250408,103100,66262100,12780,12780,12780,12780,660
|
||||
20250408,103000,57827300,12780,12770,12780,12770,38
|
||||
20250408,102900,57341960,12770,12770,12770,12770,2
|
||||
20250408,102800,57316420,12780,12780,12780,12780,0
|
||||
20250408,102700,57316420,12780,12780,12780,12780,0
|
||||
20250408,102600,57316420,12780,12770,12780,12770,38
|
||||
20250408,102500,56831080,12770,12770,12780,12770,39
|
||||
20250408,102400,56332970,12780,12780,12780,12780,0
|
||||
20250408,102300,56332970,12780,12780,12780,12780,0
|
||||
20250408,102200,56332970,12780,12780,12780,12780,1
|
||||
20250408,102100,56320190,12780,12770,12780,12770,3080
|
||||
20250408,102000,16981810,12780,12780,12780,12780,0
|
||||
20250408,101900,16981810,12780,12780,12780,12770,34
|
||||
20250408,101800,16547370,12780,12780,12780,12780,0
|
||||
20250408,101700,16547370,12780,12780,12780,12780,1
|
||||
20250408,101600,16534590,12800,12800,12800,12800,0
|
||||
20250408,101500,16534590,12800,12800,12800,12800,0
|
||||
20250408,101400,16534590,12800,12790,12800,12790,2
|
||||
20250408,101300,16509000,12800,12800,12800,12800,0
|
||||
20250408,101200,16509000,12800,12800,12800,12800,2
|
||||
20250408,101100,16483400,12810,12810,12810,12810,0
|
||||
20250408,101000,16483400,12810,12790,12810,12790,5
|
||||
20250408,100900,16419390,12790,12770,12790,12770,33
|
||||
20250408,100800,15997890,12790,12790,12790,12790,0
|
||||
20250408,100700,15997890,12790,12790,12790,12790,0
|
||||
20250408,100600,15997890,12790,12790,12790,12790,0
|
||||
20250408,100500,15997890,12790,12770,12790,12770,37
|
||||
20250408,100400,15525270,12810,12810,12810,12810,0
|
||||
20250408,100300,15525270,12810,12790,12810,12780,137
|
||||
20250408,100200,13771760,12790,12770,12790,12770,13
|
||||
20250408,100100,13605700,12790,12790,12790,12790,0
|
||||
20250408,100000,13605700,12790,12790,12790,12790,0
|
||||
20250408,095900,13605700,12790,12780,12790,12780,31
|
||||
20250408,095800,13209330,12780,12770,12780,12770,14
|
||||
20250408,095700,13030520,12780,12780,12780,12780,0
|
||||
20250408,095600,13030520,12780,12780,12780,12780,0
|
||||
20250408,095500,13030520,12780,12780,12780,12780,0
|
||||
20250408,095400,13030520,12780,12780,12780,12780,0
|
||||
20250408,095300,13030520,12780,12780,12780,12780,0
|
||||
20250408,095200,13030520,12780,12780,12780,12780,0
|
||||
20250408,095100,13030520,12780,12780,12780,12780,2
|
||||
20250408,095000,13004960,12780,12780,12780,12780,0
|
||||
20250408,094900,13004960,12780,12760,12780,12760,23
|
||||
20250408,094800,12711380,12770,12770,12770,12770,0
|
||||
20250408,094700,12711380,12770,12770,12770,12770,0
|
||||
20250408,094600,12711380,12770,12770,12770,12770,0
|
||||
20250408,094500,12711380,12770,12770,12770,12770,0
|
||||
20250408,094400,12711380,12770,12770,12770,12770,0
|
||||
20250408,094300,12711380,12770,12770,12770,12770,0
|
||||
20250408,094200,12711380,12770,12770,12770,12770,0
|
||||
20250408,094100,12711380,12770,12770,12770,12770,28
|
||||
20250408,094000,12353820,12780,12780,12780,12780,3
|
||||
20250408,093900,12315480,12780,12780,12780,12780,0
|
||||
20250408,093800,12315480,12780,12780,12780,12780,0
|
||||
20250408,093700,12315480,12780,12790,12790,12780,4
|
||||
20250408,093600,12264350,12790,12760,12790,12760,100
|
||||
20250408,093500,10987710,12760,12760,12760,12760,2
|
||||
20250408,093400,10962190,12760,12770,12770,12760,8
|
||||
20250408,093300,10860040,12770,12780,12780,12760,173
|
||||
20250408,093200,8650030,12780,12770,12780,12770,3
|
||||
20250408,093100,8611700,12780,12770,12780,12770,9
|
||||
20250408,093000,8496760,12770,12770,12770,12770,1
|
||||
20250408,092900,8483990,12780,12770,12780,12770,6
|
||||
20250408,092800,8407350,12790,12790,12790,12790,0
|
||||
20250408,092700,8407350,12790,12780,12790,12780,4
|
||||
20250408,092600,8356220,12770,12760,12770,12760,14
|
||||
20250408,092500,8177530,12760,12750,12760,12750,12
|
||||
20250408,092400,8024500,12750,12750,12750,12740,6
|
||||
20250408,092300,7948040,12750,12750,12750,12750,2
|
||||
20250408,092200,7922540,12750,12750,12750,12750,0
|
||||
20250408,092100,7922540,12750,12740,12760,12740,65
|
||||
20250408,092000,7093890,12740,12740,12740,12740,1
|
||||
20250408,091900,7081150,12740,12740,12760,12740,4
|
||||
20250408,091800,7030150,12750,12740,12750,12740,50
|
||||
20250408,091700,6393050,12740,12740,12740,12740,2
|
||||
20250408,091600,6367570,12760,12740,12760,12740,128
|
||||
20250408,091500,4736530,12740,12740,12740,12740,0
|
||||
20250408,091400,4736530,12740,12750,12750,12730,41
|
||||
20250408,091300,4214560,12760,12760,12760,12760,1
|
||||
20250408,091200,4201800,12770,12770,12770,12770,1
|
||||
20250408,091100,4189030,12770,12770,12770,12770,25
|
||||
20250408,091000,3869780,12780,12780,12780,12780,0
|
||||
20250408,090900,3869780,12780,12780,12780,12780,0
|
||||
20250408,090800,3869780,12780,12740,12780,12740,28
|
||||
20250408,090700,3512740,12740,12740,12740,12740,1
|
||||
20250408,090600,3500000,12750,12790,12800,12750,223
|
||||
20250408,090500,653520,12800,12800,12800,12800,13
|
||||
20250408,090400,487120,12810,12810,12810,12800,15
|
||||
20250408,090300,294990,12810,12810,12810,12810,5
|
||||
20250408,090200,230940,12830,12830,12830,12830,0
|
||||
20250408,090100,230940,12830,12830,12830,12830,3
|
||||
20250408,090000,192450,12830,12830,12830,12830,15
|
||||
|
Reference in New Issue
Block a user