Update 2025-04-08 2740 candle_min
This commit is contained in:
565
002820/min/candle-20250408.csv
Normal file
565
002820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182300,66471075,2985,2985,2985,2985,520
|
||||
20250408,182200,66471075,2985,2985,2985,2985,0
|
||||
20250408,182100,66471075,2985,2985,2985,2985,0
|
||||
20250408,182000,66471075,2985,2985,2985,2985,0
|
||||
20250408,181900,66471075,2985,2985,2985,2985,0
|
||||
20250408,181800,66471075,2985,2985,2985,2985,0
|
||||
20250408,181700,66471075,2985,2985,2985,2985,0
|
||||
20250408,181600,66471075,2985,2985,2985,2985,0
|
||||
20250408,181500,66471075,2985,2985,2985,2985,0
|
||||
20250408,181400,66471075,2985,2985,2985,2985,0
|
||||
20250408,181300,66471075,2985,2985,2985,2985,0
|
||||
20250408,181200,66471075,2985,2985,2985,2985,0
|
||||
20250408,181100,66471075,2985,2985,2985,2985,0
|
||||
20250408,181000,66471075,2985,2985,2985,2985,0
|
||||
20250408,180900,66471075,2985,2985,2985,2985,0
|
||||
20250408,180800,66471075,2985,2985,2985,2985,0
|
||||
20250408,180700,66471075,2985,2985,2985,2985,0
|
||||
20250408,180600,66471075,2985,2985,2985,2985,0
|
||||
20250408,180500,66471075,2985,2985,2985,2985,0
|
||||
20250408,180400,66471075,2985,2985,2985,2985,0
|
||||
20250408,180300,66471075,2985,2985,2985,2985,0
|
||||
20250408,180200,66471075,2985,2985,2985,2985,0
|
||||
20250408,180100,66471075,2985,2985,2985,2985,0
|
||||
20250408,180000,66471075,2985,2985,2985,2985,0
|
||||
20250408,175900,66471075,2985,2985,2985,2985,0
|
||||
20250408,175800,66471075,2985,2985,2985,2985,0
|
||||
20250408,175700,66471075,2985,2985,2985,2985,0
|
||||
20250408,175600,66471075,2985,2985,2985,2985,0
|
||||
20250408,175500,66471075,2985,2985,2985,2985,0
|
||||
20250408,175400,66471075,2985,2985,2985,2985,0
|
||||
20250408,175300,66471075,2985,2985,2985,2985,520
|
||||
20250408,175200,66471075,2985,2985,2985,2985,0
|
||||
20250408,175100,66471075,2985,2985,2985,2985,0
|
||||
20250408,175000,66471075,2985,2985,2985,2985,0
|
||||
20250408,174900,66471075,2985,2985,2985,2985,0
|
||||
20250408,174800,66471075,2985,2985,2985,2985,0
|
||||
20250408,174700,66471075,2985,2985,2985,2985,0
|
||||
20250408,174600,66471075,2985,2985,2985,2985,0
|
||||
20250408,174500,66471075,2985,2985,2985,2985,0
|
||||
20250408,174400,66471075,2985,2985,2985,2985,0
|
||||
20250408,174300,66471075,2985,2985,2985,2985,0
|
||||
20250408,174200,66471075,2985,2985,2985,2985,0
|
||||
20250408,174100,66471075,2985,2985,2985,2985,0
|
||||
20250408,174000,66471075,2985,2985,2985,2985,0
|
||||
20250408,173900,66471075,2985,2985,2985,2985,0
|
||||
20250408,173800,66471075,2985,2985,2985,2985,0
|
||||
20250408,173700,66471075,2985,2985,2985,2985,0
|
||||
20250408,173600,66471075,2985,2985,2985,2985,0
|
||||
20250408,173500,66471075,2985,2985,2985,2985,0
|
||||
20250408,173400,66471075,2985,2985,2985,2985,0
|
||||
20250408,173300,66471075,2985,2985,2985,2985,0
|
||||
20250408,173200,66471075,2985,2985,2985,2985,0
|
||||
20250408,173100,66471075,2985,2985,2985,2985,0
|
||||
20250408,173000,66471075,2985,2985,2985,2985,0
|
||||
20250408,172900,66471075,2985,2985,2985,2985,0
|
||||
20250408,172800,66471075,2985,2985,2985,2985,0
|
||||
20250408,172700,66471075,2985,2985,2985,2985,0
|
||||
20250408,172600,66471075,2985,2985,2985,2985,0
|
||||
20250408,172500,66471075,2985,2985,2985,2985,0
|
||||
20250408,172400,66471075,2985,2985,2985,2985,0
|
||||
20250408,172300,66471075,2985,2985,2985,2985,520
|
||||
20250408,172200,66471075,2985,2985,2985,2985,0
|
||||
20250408,172100,66471075,2985,2985,2985,2985,0
|
||||
20250408,172000,66471075,2985,2985,2985,2985,0
|
||||
20250408,171900,66471075,2985,2985,2985,2985,0
|
||||
20250408,171800,66471075,2985,2985,2985,2985,0
|
||||
20250408,171700,66471075,2985,2985,2985,2985,0
|
||||
20250408,171600,66471075,2985,2985,2985,2985,0
|
||||
20250408,171500,66471075,2985,2985,2985,2985,0
|
||||
20250408,171400,66471075,2985,2985,2985,2985,0
|
||||
20250408,171300,66471075,2985,2985,2985,2985,0
|
||||
20250408,171200,66471075,2985,2985,2985,2985,0
|
||||
20250408,171100,66471075,2985,2985,2985,2985,0
|
||||
20250408,171000,66471075,2985,2985,2985,2985,0
|
||||
20250408,170900,66471075,2985,2985,2985,2985,0
|
||||
20250408,170800,66471075,2985,2985,2985,2985,0
|
||||
20250408,170700,66471075,2985,2985,2985,2985,0
|
||||
20250408,170600,66471075,2985,2985,2985,2985,0
|
||||
20250408,170500,66471075,2985,2985,2985,2985,0
|
||||
20250408,170400,66471075,2985,2985,2985,2985,0
|
||||
20250408,170300,66471075,2985,2985,2985,2985,0
|
||||
20250408,170200,66471075,2985,2985,2985,2985,0
|
||||
20250408,170100,66471075,2985,2985,2985,2985,0
|
||||
20250408,170000,66471075,2985,2985,2985,2985,0
|
||||
20250408,165900,66471075,2985,2985,2985,2985,0
|
||||
20250408,165800,66471075,2985,2985,2985,2985,0
|
||||
20250408,165700,66471075,2985,2985,2985,2985,0
|
||||
20250408,165600,66471075,2985,2985,2985,2985,0
|
||||
20250408,165500,66471075,2985,2985,2985,2985,0
|
||||
20250408,165400,66471075,2985,2985,2985,2985,0
|
||||
20250408,165300,66471075,2985,2985,2985,2985,520
|
||||
20250408,165200,66471075,2985,2985,2985,2985,0
|
||||
20250408,165100,66471075,2985,2985,2985,2985,0
|
||||
20250408,165000,66471075,2985,2985,2985,2985,0
|
||||
20250408,164900,66471075,2985,2985,2985,2985,0
|
||||
20250408,164800,66471075,2985,2985,2985,2985,0
|
||||
20250408,164700,66471075,2985,2985,2985,2985,0
|
||||
20250408,164600,66471075,2985,2985,2985,2985,0
|
||||
20250408,164500,66471075,2985,2985,2985,2985,0
|
||||
20250408,164400,66471075,2985,2985,2985,2985,0
|
||||
20250408,164300,66471075,2985,2985,2985,2985,0
|
||||
20250408,164200,66471075,2985,2985,2985,2985,0
|
||||
20250408,164100,66471075,2985,2985,2985,2985,0
|
||||
20250408,164000,66471075,2985,2985,2985,2985,0
|
||||
20250408,163900,66471075,2985,2985,2985,2985,0
|
||||
20250408,163800,66471075,2985,2985,2985,2985,0
|
||||
20250408,163700,66471075,2985,2985,2985,2985,0
|
||||
20250408,163600,66471075,2985,2985,2985,2985,0
|
||||
20250408,163500,66471075,2985,2985,2985,2985,0
|
||||
20250408,163400,66471075,2985,2985,2985,2985,0
|
||||
20250408,163300,66471075,2985,2985,2985,2985,0
|
||||
20250408,163200,66471075,2985,2985,2985,2985,0
|
||||
20250408,163100,66471075,2985,2985,2985,2985,0
|
||||
20250408,163000,66471075,2985,2985,2985,2985,0
|
||||
20250408,162900,66471075,2985,2985,2985,2985,0
|
||||
20250408,162800,66471075,2985,2985,2985,2985,0
|
||||
20250408,162700,66471075,2985,2985,2985,2985,0
|
||||
20250408,162600,66471075,2985,2985,2985,2985,0
|
||||
20250408,162500,66471075,2985,2985,2985,2985,0
|
||||
20250408,162400,66471075,2985,2985,2985,2985,0
|
||||
20250408,162300,66471075,2985,2985,2985,2985,520
|
||||
20250408,162200,66471075,2985,2985,2985,2985,0
|
||||
20250408,162100,66471075,2985,2985,2985,2985,0
|
||||
20250408,162000,66471075,2985,2985,2985,2985,0
|
||||
20250408,161900,66471075,2985,2985,2985,2985,0
|
||||
20250408,161800,66471075,2985,2985,2985,2985,0
|
||||
20250408,161700,66471075,2985,2985,2985,2985,0
|
||||
20250408,161600,66471075,2985,2985,2985,2985,0
|
||||
20250408,161500,66471075,2985,2985,2985,2985,0
|
||||
20250408,161400,66471075,2985,2985,2985,2985,0
|
||||
20250408,161300,66471075,2985,2985,2985,2985,0
|
||||
20250408,161200,66471075,2985,2985,2985,2985,0
|
||||
20250408,161100,66471075,2985,2985,2985,2985,0
|
||||
20250408,161000,66471075,2985,2985,2985,2985,0
|
||||
20250408,160900,66471075,2985,2985,2985,2985,0
|
||||
20250408,160800,66471075,2985,2985,2985,2985,0
|
||||
20250408,160700,66471075,2985,2985,2985,2985,0
|
||||
20250408,160600,66471075,2985,2985,2985,2985,0
|
||||
20250408,160500,66471075,2985,2985,2985,2985,0
|
||||
20250408,160400,66471075,2985,2985,2985,2985,0
|
||||
20250408,160300,66471075,2985,2985,2985,2985,0
|
||||
20250408,160200,66471075,2985,2985,2985,2985,0
|
||||
20250408,160100,66471075,2985,2985,2985,2985,0
|
||||
20250408,160000,66471075,2985,2985,2985,2985,0
|
||||
20250408,155900,66471075,2985,2985,2985,2985,0
|
||||
20250408,155800,66471075,2985,2985,2985,2985,0
|
||||
20250408,155700,66471075,2985,2985,2985,2985,0
|
||||
20250408,155600,66471075,2985,2985,2985,2985,0
|
||||
20250408,155500,66471075,2985,2985,2985,2985,0
|
||||
20250408,155400,66471075,2985,2985,2985,2985,0
|
||||
20250408,155300,66471075,2985,2985,2985,2985,520
|
||||
20250408,155200,66471075,2985,2985,2985,2985,0
|
||||
20250408,155100,66471075,2985,2985,2985,2985,0
|
||||
20250408,155000,66471075,2985,2985,2985,2985,0
|
||||
20250408,154900,66471075,2985,2985,2985,2985,0
|
||||
20250408,154800,66471075,2985,2985,2985,2985,0
|
||||
20250408,154700,66471075,2985,2985,2985,2985,0
|
||||
20250408,154600,66471075,2985,2985,2985,2985,0
|
||||
20250408,154500,66471075,2985,2985,2985,2985,0
|
||||
20250408,154400,66471075,2985,2985,2985,2985,0
|
||||
20250408,154300,66471075,2985,2985,2985,2985,0
|
||||
20250408,154200,66471075,2985,2985,2985,2985,0
|
||||
20250408,154100,66471075,2985,2985,2985,2985,0
|
||||
20250408,154000,66471075,2985,2985,2985,2985,0
|
||||
20250408,153900,66471075,2985,2985,2985,2985,0
|
||||
20250408,153800,66471075,2985,2985,2985,2985,0
|
||||
20250408,153700,66471075,2985,2985,2985,2985,0
|
||||
20250408,153600,66471075,2985,2985,2985,2985,0
|
||||
20250408,153500,66471075,2985,2985,2985,2985,0
|
||||
20250408,153400,66471075,2985,2985,2985,2985,0
|
||||
20250408,153300,66471075,2985,2985,2985,2985,0
|
||||
20250408,153200,66471075,2985,2985,2985,2985,0
|
||||
20250408,153100,66471075,2985,2985,2985,2985,0
|
||||
20250408,153000,66471075,2985,2985,2985,2985,520
|
||||
20250408,152900,64918875,2985,2985,2985,2985,0
|
||||
20250408,152800,64918875,2985,2985,2985,2985,0
|
||||
20250408,152700,64918875,2985,2985,2985,2985,0
|
||||
20250408,152600,64918875,2985,2985,2985,2985,0
|
||||
20250408,152500,64918875,2985,2985,2985,2985,0
|
||||
20250408,152400,64918875,2985,2985,2985,2985,0
|
||||
20250408,152300,64918875,2985,2985,2985,2985,0
|
||||
20250408,152200,64918875,2985,2985,2985,2985,0
|
||||
20250408,152100,64918875,2985,2985,2985,2985,0
|
||||
20250408,152000,64918875,2985,2985,2985,2985,0
|
||||
20250408,151900,64918875,2985,2965,2985,2965,429
|
||||
20250408,151800,63646770,2960,2935,2960,2935,116
|
||||
20250408,151700,63305710,2935,2940,2940,2930,475
|
||||
20250408,151600,61911810,2940,2940,2940,2940,4
|
||||
20250408,151500,61900050,2970,2980,2980,2945,46
|
||||
20250408,151400,61764025,2980,2980,2980,2980,0
|
||||
20250408,151300,61764025,2980,2980,2980,2980,0
|
||||
20250408,151200,61764025,2980,2980,2980,2980,5
|
||||
20250408,151100,61749125,2980,2965,2980,2965,207
|
||||
20250408,151000,61134800,2965,2965,2965,2965,207
|
||||
20250408,150900,60521045,2965,2965,2965,2965,24
|
||||
20250408,150800,60449885,2965,2965,2965,2965,102
|
||||
20250408,150700,60147455,2940,2935,2940,2935,135
|
||||
20250408,150600,59750720,2935,2920,2980,2920,1077
|
||||
20250408,150500,56603515,2915,2915,2915,2915,504
|
||||
20250408,150400,55134355,2915,2915,2915,2915,0
|
||||
20250408,150300,55134355,2915,2915,2915,2915,0
|
||||
20250408,150200,55134355,2915,2915,2915,2915,0
|
||||
20250408,150100,55134355,2915,2915,2915,2915,0
|
||||
20250408,150000,55134355,2915,2915,2915,2915,0
|
||||
20250408,145900,55134355,2915,2915,2915,2915,0
|
||||
20250408,145800,55134355,2915,2910,2915,2905,229
|
||||
20250408,145700,54468470,2920,2920,2920,2920,0
|
||||
20250408,145600,54468470,2920,2920,2920,2920,0
|
||||
20250408,145500,54468470,2920,2920,2920,2920,0
|
||||
20250408,145400,54468470,2920,2920,2920,2920,0
|
||||
20250408,145300,54468470,2920,2920,2920,2920,8
|
||||
20250408,145200,54445110,2925,2925,2925,2925,0
|
||||
20250408,145100,54445110,2925,2925,2925,2925,0
|
||||
20250408,145000,54445110,2925,2890,2925,2890,2
|
||||
20250408,144900,54439295,2890,2890,2890,2890,17
|
||||
20250408,144800,54390165,2880,2880,2880,2880,0
|
||||
20250408,144700,54390165,2880,2880,2880,2880,1
|
||||
20250408,144600,54387285,2890,2890,2890,2890,0
|
||||
20250408,144500,54387285,2890,2890,2890,2890,0
|
||||
20250408,144400,54387285,2890,2890,2890,2890,0
|
||||
20250408,144300,54387285,2890,2890,2890,2890,486
|
||||
20250408,144200,52982745,2925,2925,2925,2925,0
|
||||
20250408,144100,52982745,2925,2925,2925,2925,0
|
||||
20250408,144000,52982745,2925,2925,2925,2925,0
|
||||
20250408,143900,52982745,2925,2925,2925,2925,0
|
||||
20250408,143800,52982745,2925,2925,2925,2925,0
|
||||
20250408,143700,52982745,2925,2925,2925,2925,0
|
||||
20250408,143600,52982745,2925,2925,2925,2925,0
|
||||
20250408,143500,52982745,2925,2925,2925,2925,1
|
||||
20250408,143400,52979820,2895,2895,2895,2895,0
|
||||
20250408,143300,52979820,2895,2895,2895,2895,0
|
||||
20250408,143200,52979820,2895,2895,2895,2895,3
|
||||
20250408,143100,52971135,2900,2900,2900,2900,0
|
||||
20250408,143000,52971135,2900,2900,2900,2900,31
|
||||
20250408,142900,52881235,2910,2910,2910,2910,0
|
||||
20250408,142800,52881235,2910,2910,2910,2910,0
|
||||
20250408,142700,52881235,2910,2905,2910,2905,242
|
||||
20250408,142600,52177715,2970,2970,2970,2970,0
|
||||
20250408,142500,52177715,2970,2970,2970,2970,0
|
||||
20250408,142400,52177715,2970,2980,2980,2970,21
|
||||
20250408,142300,52115285,2995,2995,2995,2995,0
|
||||
20250408,142200,52115285,2995,2995,2995,2995,0
|
||||
20250408,142100,52115285,2995,2995,2995,2995,0
|
||||
20250408,142000,52115285,2995,2995,2995,2995,0
|
||||
20250408,141900,52115285,2995,2995,2995,2995,0
|
||||
20250408,141800,52115285,2995,2995,2995,2995,0
|
||||
20250408,141700,52115285,2995,2995,2995,2995,0
|
||||
20250408,141600,52115285,2995,2995,2995,2995,0
|
||||
20250408,141500,52115285,2995,2995,2995,2995,0
|
||||
20250408,141400,52115285,2995,2995,2995,2995,0
|
||||
20250408,141300,52115285,2995,2995,2995,2995,0
|
||||
20250408,141200,52115285,2995,2995,2995,2995,0
|
||||
20250408,141100,52115285,2995,2995,2995,2995,0
|
||||
20250408,141000,52115285,2995,2995,2995,2995,0
|
||||
20250408,140900,52115285,2995,2995,2995,2995,0
|
||||
20250408,140800,52115285,2995,2995,2995,2995,0
|
||||
20250408,140700,52115285,2995,2995,2995,2995,0
|
||||
20250408,140600,52115285,2995,2995,2995,2995,0
|
||||
20250408,140500,52115285,2995,2995,2995,2995,0
|
||||
20250408,140400,52115285,2995,2995,2995,2995,0
|
||||
20250408,140300,52115285,2995,2995,2995,2995,0
|
||||
20250408,140200,52115285,2995,2995,2995,2995,0
|
||||
20250408,140100,52115285,2995,2995,2995,2995,0
|
||||
20250408,140000,52115285,2995,2995,2995,2995,0
|
||||
20250408,135900,52115285,2995,2995,2995,2995,0
|
||||
20250408,135800,52115285,2995,2995,2995,2995,0
|
||||
20250408,135700,52115285,2995,2995,2995,2995,5
|
||||
20250408,135600,52100310,2995,2995,2995,2995,0
|
||||
20250408,135500,52100310,2995,2995,2995,2995,0
|
||||
20250408,135400,52100310,2995,2995,2995,2995,0
|
||||
20250408,135300,52100310,2995,2995,2995,2995,0
|
||||
20250408,135200,52100310,2995,2995,2995,2995,0
|
||||
20250408,135100,52100310,2995,2995,2995,2995,4
|
||||
20250408,135000,52088330,3000,2995,3000,2995,2
|
||||
20250408,134900,52082335,2985,2985,2985,2985,0
|
||||
20250408,134800,52082335,2985,2985,2985,2985,0
|
||||
20250408,134700,52082335,2985,2985,2985,2985,0
|
||||
20250408,134600,52082335,2985,2985,2985,2985,151
|
||||
20250408,134500,51631600,2985,2965,2985,2965,184
|
||||
20250408,134400,51085900,2965,2965,2965,2965,0
|
||||
20250408,134300,51085900,2965,2965,2965,2965,0
|
||||
20250408,134200,51085900,2965,2965,2965,2965,0
|
||||
20250408,134100,51085900,2965,2965,2965,2965,1
|
||||
20250408,134000,51082935,2905,2935,2965,2905,487
|
||||
20250408,133900,49649955,2925,2925,2925,2925,0
|
||||
20250408,133800,49649955,2925,2925,2925,2925,0
|
||||
20250408,133700,49649955,2925,2925,2925,2925,225
|
||||
20250408,133600,48991830,2930,2930,2930,2930,0
|
||||
20250408,133500,48991830,2930,2930,2930,2930,0
|
||||
20250408,133400,48991830,2930,2930,2930,2930,0
|
||||
20250408,133300,48991830,2930,2930,2930,2930,0
|
||||
20250408,133200,48991830,2930,2930,2930,2930,0
|
||||
20250408,133100,48991830,2930,2930,2930,2930,0
|
||||
20250408,133000,48991830,2930,2930,2930,2930,0
|
||||
20250408,132900,48991830,2930,2930,2930,2930,0
|
||||
20250408,132800,48991830,2930,2930,2930,2930,0
|
||||
20250408,132700,48991830,2930,2930,2930,2930,0
|
||||
20250408,132600,48991830,2930,2930,2930,2930,0
|
||||
20250408,132500,48991830,2930,2930,2930,2930,0
|
||||
20250408,132400,48991830,2930,2930,2930,2930,0
|
||||
20250408,132300,48991830,2930,2895,2930,2895,801
|
||||
20250408,132200,46670615,2890,2885,2890,2885,17
|
||||
20250408,132100,46621545,2895,2895,2895,2895,0
|
||||
20250408,132000,46621545,2895,2895,2895,2895,0
|
||||
20250408,131900,46621545,2895,2895,2895,2895,0
|
||||
20250408,131800,46621545,2895,2895,2895,2895,0
|
||||
20250408,131700,46621545,2895,2895,2895,2895,0
|
||||
20250408,131600,46621545,2895,2905,2905,2895,318
|
||||
20250408,131500,45700155,2935,2865,2940,2865,2597
|
||||
20250408,131400,38208810,2860,2865,2865,2860,448
|
||||
20250408,131300,36927495,2850,2870,2870,2850,1009
|
||||
20250408,131200,34050285,2895,2895,2895,2895,0
|
||||
20250408,131100,34050285,2895,2895,2895,2895,0
|
||||
20250408,131000,34050285,2895,2895,2895,2895,0
|
||||
20250408,130900,34050285,2895,2895,2895,2895,0
|
||||
20250408,130800,34050285,2895,2895,2895,2895,0
|
||||
20250408,130700,34050285,2895,2895,2895,2895,0
|
||||
20250408,130600,34050285,2895,2895,2895,2895,0
|
||||
20250408,130500,34050285,2895,2895,2895,2895,0
|
||||
20250408,130400,34050285,2895,2895,2895,2895,1
|
||||
20250408,130300,34047390,2860,2890,2890,2860,58
|
||||
20250408,130200,33881115,2895,2895,2895,2895,15
|
||||
20250408,130100,33837690,2925,2925,2925,2925,0
|
||||
20250408,130000,33837690,2925,2925,2925,2925,0
|
||||
20250408,125900,33837690,2925,2925,2925,2925,0
|
||||
20250408,125800,33837690,2925,2925,2925,2925,0
|
||||
20250408,125700,33837690,2925,2925,2925,2925,16
|
||||
20250408,125600,33790890,2925,2925,2925,2925,0
|
||||
20250408,125500,33790890,2925,2925,2925,2925,0
|
||||
20250408,125400,33790890,2925,2925,2925,2925,0
|
||||
20250408,125300,33790890,2925,2925,2925,2925,0
|
||||
20250408,125200,33790890,2925,2925,2925,2925,0
|
||||
20250408,125100,33790890,2925,2925,2925,2925,0
|
||||
20250408,125000,33790890,2925,2925,2925,2925,0
|
||||
20250408,124900,33790890,2925,2925,2925,2925,1
|
||||
20250408,124800,33787965,2925,2925,2925,2925,0
|
||||
20250408,124700,33787965,2925,2925,2925,2925,0
|
||||
20250408,124600,33787965,2925,2925,2925,2925,0
|
||||
20250408,124500,33787965,2925,2925,2925,2925,0
|
||||
20250408,124400,33787965,2925,2925,2925,2925,0
|
||||
20250408,124300,33787965,2925,2925,2925,2925,0
|
||||
20250408,124200,33787965,2925,2925,2925,2925,1
|
||||
20250408,124100,33785040,2925,2925,2925,2925,0
|
||||
20250408,124000,33785040,2925,2925,2925,2925,0
|
||||
20250408,123900,33785040,2925,2925,2925,2925,0
|
||||
20250408,123800,33785040,2925,2925,2925,2925,0
|
||||
20250408,123700,33785040,2925,2915,2925,2915,30
|
||||
20250408,123600,33697430,2920,2920,2920,2920,0
|
||||
20250408,123500,33697430,2920,2920,2920,2920,0
|
||||
20250408,123400,33697430,2920,2920,2920,2920,0
|
||||
20250408,123300,33697430,2920,2920,2920,2920,0
|
||||
20250408,123200,33697430,2920,2920,2920,2920,13
|
||||
20250408,123100,33659470,2925,2925,2925,2925,0
|
||||
20250408,123000,33659470,2925,2925,2925,2925,0
|
||||
20250408,122900,33659470,2925,2925,2925,2925,0
|
||||
20250408,122800,33659470,2925,2925,2925,2925,0
|
||||
20250408,122700,33659470,2925,2925,2925,2925,0
|
||||
20250408,122600,33659470,2925,2925,2925,2925,0
|
||||
20250408,122500,33659470,2925,2925,2925,2925,0
|
||||
20250408,122400,33659470,2925,2925,2925,2925,0
|
||||
20250408,122300,33659470,2925,2925,2925,2925,0
|
||||
20250408,122200,33659470,2925,2925,2925,2925,0
|
||||
20250408,122100,33659470,2925,2905,2925,2905,354
|
||||
20250408,122000,32629060,2910,2910,2910,2910,0
|
||||
20250408,121900,32629060,2910,2910,2910,2910,0
|
||||
20250408,121800,32629060,2910,2910,2910,2910,1
|
||||
20250408,121700,32626150,2890,2890,2890,2890,0
|
||||
20250408,121600,32626150,2890,2890,2890,2890,0
|
||||
20250408,121500,32626150,2890,2890,2890,2890,0
|
||||
20250408,121400,32626150,2890,2890,2890,2890,0
|
||||
20250408,121300,32626150,2890,2890,2890,2890,50
|
||||
20250408,121200,32481650,2910,2910,2910,2910,0
|
||||
20250408,121100,32481650,2910,2910,2910,2910,0
|
||||
20250408,121000,32481650,2910,2910,2910,2910,0
|
||||
20250408,120900,32481650,2910,2910,2910,2910,0
|
||||
20250408,120800,32481650,2910,2910,2910,2910,0
|
||||
20250408,120700,32481650,2910,2910,2910,2910,0
|
||||
20250408,120600,32481650,2910,2910,2910,2910,0
|
||||
20250408,120500,32481650,2910,2910,2910,2910,0
|
||||
20250408,120400,32481650,2910,2910,2910,2910,0
|
||||
20250408,120300,32481650,2910,2910,2910,2910,0
|
||||
20250408,120200,32481650,2910,2910,2910,2910,0
|
||||
20250408,120100,32481650,2910,2910,2910,2910,0
|
||||
20250408,120000,32481650,2910,2910,2910,2910,0
|
||||
20250408,115900,32481650,2910,2910,2910,2910,0
|
||||
20250408,115800,32481650,2910,2910,2910,2910,0
|
||||
20250408,115700,32481650,2910,2910,2910,2910,0
|
||||
20250408,115600,32481650,2910,2910,2910,2910,0
|
||||
20250408,115500,32481650,2910,2910,2910,2910,0
|
||||
20250408,115400,32481650,2910,2910,2910,2910,0
|
||||
20250408,115300,32481650,2910,2910,2910,2910,0
|
||||
20250408,115200,32481650,2910,2910,2910,2910,0
|
||||
20250408,115100,32481650,2910,2910,2910,2910,0
|
||||
20250408,115000,32481650,2910,2910,2910,2910,0
|
||||
20250408,114900,32481650,2910,2910,2910,2910,0
|
||||
20250408,114800,32481650,2910,2910,2910,2910,0
|
||||
20250408,114700,32481650,2910,2910,2910,2910,0
|
||||
20250408,114600,32481650,2910,2910,2910,2910,0
|
||||
20250408,114500,32481650,2910,2910,2910,2910,0
|
||||
20250408,114400,32481650,2910,2910,2910,2910,0
|
||||
20250408,114300,32481650,2910,2910,2910,2910,0
|
||||
20250408,114200,32481650,2910,2910,2910,2910,0
|
||||
20250408,114100,32481650,2910,2910,2910,2910,0
|
||||
20250408,114000,32481650,2910,2910,2910,2910,0
|
||||
20250408,113900,32481650,2910,2910,2910,2910,10
|
||||
20250408,113800,32452550,2900,2900,2900,2900,0
|
||||
20250408,113700,32452550,2900,2900,2900,2900,0
|
||||
20250408,113600,32452550,2900,2900,2900,2900,0
|
||||
20250408,113500,32452550,2900,2900,2900,2900,1
|
||||
20250408,113400,32449650,2900,2900,2900,2900,0
|
||||
20250408,113300,32449650,2900,2900,2900,2900,1
|
||||
20250408,113200,32446750,2900,2900,2900,2900,0
|
||||
20250408,113100,32446750,2900,2900,2900,2900,0
|
||||
20250408,113000,32446750,2900,2900,2900,2900,0
|
||||
20250408,112900,32446750,2900,2900,2900,2900,6
|
||||
20250408,112800,32429350,2900,2900,2900,2900,0
|
||||
20250408,112700,32429350,2900,2900,2900,2900,0
|
||||
20250408,112600,32429350,2900,2900,2900,2900,8
|
||||
20250408,112500,32406150,2910,2910,2910,2910,0
|
||||
20250408,112400,32406150,2910,2910,2910,2910,0
|
||||
20250408,112300,32406150,2910,2910,2910,2910,0
|
||||
20250408,112200,32406150,2910,2910,2910,2910,0
|
||||
20250408,112100,32406150,2910,2910,2910,2910,0
|
||||
20250408,112000,32406150,2910,2910,2910,2910,0
|
||||
20250408,111900,32406150,2910,2910,2910,2910,0
|
||||
20250408,111800,32406150,2910,2910,2910,2910,0
|
||||
20250408,111700,32406150,2910,2910,2910,2910,0
|
||||
20250408,111600,32406150,2910,2895,2910,2895,114
|
||||
20250408,111500,32075940,2880,2880,2880,2880,0
|
||||
20250408,111400,32075940,2880,2880,2880,2880,769
|
||||
20250408,111300,29861220,2910,2910,2910,2910,0
|
||||
20250408,111200,29861220,2910,2925,2925,2910,21
|
||||
20250408,111100,29800080,2925,2925,2925,2925,3
|
||||
20250408,111000,29791305,2925,2925,2925,2925,0
|
||||
20250408,110900,29791305,2925,2925,2925,2925,0
|
||||
20250408,110800,29791305,2925,2925,2925,2925,0
|
||||
20250408,110700,29791305,2925,2925,2925,2925,0
|
||||
20250408,110600,29791305,2925,2925,2925,2925,0
|
||||
20250408,110500,29791305,2925,2925,2925,2925,0
|
||||
20250408,110400,29791305,2925,2925,2925,2925,35
|
||||
20250408,110300,29688930,2935,2935,2935,2935,1
|
||||
20250408,110200,29685995,2910,2910,2910,2910,55
|
||||
20250408,110100,29525945,2945,2945,2945,2945,0
|
||||
20250408,110000,29525945,2945,2945,2945,2945,0
|
||||
20250408,105900,29525945,2945,2945,2945,2945,0
|
||||
20250408,105800,29525945,2945,2930,2945,2850,1467
|
||||
20250408,105700,25318065,2955,2955,2955,2955,0
|
||||
20250408,105600,25318065,2955,2955,2955,2955,0
|
||||
20250408,105500,25318065,2955,2955,2955,2955,0
|
||||
20250408,105400,25318065,2955,2955,2955,2955,0
|
||||
20250408,105300,25318065,2955,2955,2955,2955,0
|
||||
20250408,105200,25318065,2955,2955,2955,2955,0
|
||||
20250408,105100,25318065,2955,2935,2955,2920,605
|
||||
20250408,105000,23546975,2955,2955,2955,2925,529
|
||||
20250408,104900,21998175,2990,2990,2990,2990,0
|
||||
20250408,104800,21998175,2990,2990,2990,2990,0
|
||||
20250408,104700,21998175,2990,2990,2990,2990,0
|
||||
20250408,104600,21998175,2990,2990,2990,2990,0
|
||||
20250408,104500,21998175,2990,2990,2990,2990,0
|
||||
20250408,104400,21998175,2990,2990,2990,2990,0
|
||||
20250408,104300,21998175,2990,2955,2990,2955,12
|
||||
20250408,104200,21962560,2955,2955,2955,2955,0
|
||||
20250408,104100,21962560,2955,2955,2955,2955,0
|
||||
20250408,104000,21962560,2955,2965,2965,2955,593
|
||||
20250408,103900,20208585,2995,2995,2995,2995,0
|
||||
20250408,103800,20208585,2995,2995,2995,2995,0
|
||||
20250408,103700,20208585,2995,2995,2995,2995,0
|
||||
20250408,103600,20208585,2995,2995,2995,2995,0
|
||||
20250408,103500,20208585,2995,2995,2995,2995,0
|
||||
20250408,103400,20208585,2995,2995,2995,2995,0
|
||||
20250408,103300,20208585,2995,2995,2995,2995,0
|
||||
20250408,103200,20208585,2995,2995,2995,2995,0
|
||||
20250408,103100,20208585,2995,2995,2995,2995,0
|
||||
20250408,103000,20208585,2995,2995,2995,2995,0
|
||||
20250408,102900,20208585,2995,2995,2995,2995,0
|
||||
20250408,102800,20208585,2995,2995,2995,2995,0
|
||||
20250408,102700,20208585,2995,2995,2995,2995,0
|
||||
20250408,102600,20208585,2995,2995,2995,2995,0
|
||||
20250408,102500,20208585,2995,2995,2995,2995,0
|
||||
20250408,102400,20208585,2995,2995,2995,2995,14
|
||||
20250408,102300,20166655,2960,2960,2960,2960,0
|
||||
20250408,102200,20166655,2960,2960,2960,2960,35
|
||||
20250408,102100,20063055,3000,3000,3000,3000,10
|
||||
20250408,102000,20033055,2965,2965,2965,2965,24
|
||||
20250408,101900,19961895,3005,3005,3005,3005,0
|
||||
20250408,101800,19961895,3005,3005,3005,3005,72
|
||||
20250408,101700,19745535,3005,3005,3005,3005,0
|
||||
20250408,101600,19745535,3005,3005,3005,3005,0
|
||||
20250408,101500,19745535,3005,3005,3005,3005,0
|
||||
20250408,101400,19745535,3005,3005,3005,3005,0
|
||||
20250408,101300,19745535,3005,3005,3005,3005,0
|
||||
20250408,101200,19745535,3005,3005,3005,3005,0
|
||||
20250408,101100,19745535,3005,3005,3005,3005,0
|
||||
20250408,101000,19745535,3005,3005,3005,3005,0
|
||||
20250408,100900,19745535,3005,3005,3005,3005,0
|
||||
20250408,100800,19745535,3005,3005,3005,3005,0
|
||||
20250408,100700,19745535,3005,3005,3005,3005,0
|
||||
20250408,100600,19745535,3005,3005,3005,3005,0
|
||||
20250408,100500,19745535,3005,3005,3005,3005,0
|
||||
20250408,100400,19745535,3005,3005,3005,3005,0
|
||||
20250408,100300,19745535,3005,2970,3005,2960,155
|
||||
20250408,100200,19286025,3000,3000,3000,3000,3
|
||||
20250408,100100,19277025,3000,3000,3000,3000,0
|
||||
20250408,100000,19277025,3000,3000,3000,3000,365
|
||||
20250408,095900,18182025,3000,3000,3000,3000,0
|
||||
20250408,095800,18182025,3000,3000,3000,3000,8
|
||||
20250408,095700,18158025,3000,3000,3000,3000,0
|
||||
20250408,095600,18158025,3000,3000,3000,3000,0
|
||||
20250408,095500,18158025,3000,3000,3000,3000,0
|
||||
20250408,095400,18158025,3000,3000,3000,3000,0
|
||||
20250408,095300,18158025,3000,3000,3000,3000,0
|
||||
20250408,095200,18158025,3000,3000,3000,3000,0
|
||||
20250408,095100,18158025,3000,3000,3000,3000,0
|
||||
20250408,095000,18158025,3000,3000,3000,3000,11
|
||||
20250408,094900,18125025,3000,3000,3000,3000,0
|
||||
20250408,094800,18125025,3000,3000,3000,3000,1
|
||||
20250408,094700,18122025,2990,2990,2990,2990,0
|
||||
20250408,094600,18122025,2990,2990,2990,2990,0
|
||||
20250408,094500,18122025,2990,2990,2990,2990,0
|
||||
20250408,094400,18122025,2990,2990,2990,2990,0
|
||||
20250408,094300,18122025,2990,2990,2990,2990,2
|
||||
20250408,094200,18116045,3010,3010,3010,3010,0
|
||||
20250408,094100,18116045,3010,2990,3010,2990,109
|
||||
20250408,094000,17789715,3000,3000,3000,3000,0
|
||||
20250408,093900,17789715,3000,3000,3000,3000,20
|
||||
20250408,093800,17729715,3000,3000,3000,3000,0
|
||||
20250408,093700,17729715,3000,3000,3000,3000,0
|
||||
20250408,093600,17729715,3000,3000,3000,3000,10
|
||||
20250408,093500,17699715,3015,3015,3015,3015,0
|
||||
20250408,093400,17699715,3015,3015,3015,3015,0
|
||||
20250408,093300,17699715,3015,3015,3015,3000,788
|
||||
20250408,093200,15335445,3005,3005,3005,3005,2
|
||||
20250408,093100,15329435,3015,3015,3015,3015,2
|
||||
20250408,093000,15323405,3015,3000,3015,3000,945
|
||||
20250408,092900,12488135,3000,3000,3000,3000,0
|
||||
20250408,092800,12488135,3000,3000,3000,3000,0
|
||||
20250408,092700,12488135,3000,2990,3000,2990,1406
|
||||
20250408,092600,8284065,2990,2990,2990,2990,0
|
||||
20250408,092500,8284065,2990,2985,2990,2985,11
|
||||
20250408,092400,8251225,2985,2985,2985,2985,0
|
||||
20250408,092300,8251225,2985,2985,2985,2985,0
|
||||
20250408,092200,8251225,2985,2985,2985,2985,0
|
||||
20250408,092100,8251225,2985,2985,2985,2985,0
|
||||
20250408,092000,8251225,2985,2985,2985,2985,0
|
||||
20250408,091900,8251225,2985,2985,2985,2985,0
|
||||
20250408,091800,8251225,2985,2985,2985,2985,0
|
||||
20250408,091700,8251225,2985,2985,2985,2985,0
|
||||
20250408,091600,8251225,2985,2975,2985,2975,30
|
||||
20250408,091500,8161760,2955,2955,2955,2955,1
|
||||
20250408,091400,8158805,2990,2990,2990,2990,0
|
||||
20250408,091300,8158805,2990,2990,2990,2990,0
|
||||
20250408,091200,8158805,2990,2990,2990,2990,0
|
||||
20250408,091100,8158805,2990,2990,2990,2990,0
|
||||
20250408,091000,8158805,2990,2990,2990,2990,0
|
||||
20250408,090900,8158805,2990,2960,2990,2910,1301
|
||||
20250408,090800,4357905,3025,3025,3025,3025,0
|
||||
20250408,090700,4357905,3025,3025,3025,3025,1
|
||||
20250408,090600,4354880,3030,3030,3030,3030,0
|
||||
20250408,090500,4354880,3030,2975,3030,2975,50
|
||||
20250408,090400,4205135,2955,2955,2955,2955,10
|
||||
20250408,090300,4175585,3035,3035,3035,3035,0
|
||||
20250408,090200,4175585,3035,3035,3035,3035,0
|
||||
20250408,090100,4175585,3035,3035,3035,3035,0
|
||||
20250408,090000,4175585,3035,2985,3045,2985,1391
|
||||
|
Reference in New Issue
Block a user