Update 2025-04-08 2740 candle_min
This commit is contained in:
565
002840/min/candle-20250408.csv
Normal file
565
002840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182300,210687200,172000,172000,172000,172000,81
|
||||
20250408,182200,210687200,172000,172000,172000,172000,0
|
||||
20250408,182100,210687200,172000,172000,172000,172000,0
|
||||
20250408,182000,210687200,172000,172000,172000,172000,0
|
||||
20250408,181900,210687200,172000,172000,172000,172000,0
|
||||
20250408,181800,210687200,172000,172000,172000,172000,0
|
||||
20250408,181700,210687200,172000,172000,172000,172000,0
|
||||
20250408,181600,210687200,172000,172000,172000,172000,0
|
||||
20250408,181500,210687200,172000,172000,172000,172000,0
|
||||
20250408,181400,210687200,172000,172000,172000,172000,0
|
||||
20250408,181300,210687200,172000,172000,172000,172000,0
|
||||
20250408,181200,210687200,172000,172000,172000,172000,0
|
||||
20250408,181100,210687200,172000,172000,172000,172000,0
|
||||
20250408,181000,210687200,172000,172000,172000,172000,0
|
||||
20250408,180900,210687200,172000,172000,172000,172000,0
|
||||
20250408,180800,210687200,172000,172000,172000,172000,0
|
||||
20250408,180700,210687200,172000,172000,172000,172000,0
|
||||
20250408,180600,210687200,172000,172000,172000,172000,0
|
||||
20250408,180500,210687200,172000,172000,172000,172000,0
|
||||
20250408,180400,210687200,172000,172000,172000,172000,0
|
||||
20250408,180300,210687200,172000,172000,172000,172000,0
|
||||
20250408,180200,210687200,172000,172000,172000,172000,0
|
||||
20250408,180100,210687200,172000,172000,172000,172000,0
|
||||
20250408,180000,210687200,172000,172000,172000,172000,0
|
||||
20250408,175900,210687200,172000,172000,172000,172000,0
|
||||
20250408,175800,210687200,172000,172000,172000,172000,0
|
||||
20250408,175700,210687200,172000,172000,172000,172000,0
|
||||
20250408,175600,210687200,172000,172000,172000,172000,0
|
||||
20250408,175500,210687200,172000,172000,172000,172000,0
|
||||
20250408,175400,210687200,172000,172000,172000,172000,0
|
||||
20250408,175300,210687200,172000,172000,172000,172000,81
|
||||
20250408,175200,210687200,172000,172000,172000,172000,0
|
||||
20250408,175100,210687200,172000,172000,172000,172000,0
|
||||
20250408,175000,210687200,172000,172000,172000,172000,0
|
||||
20250408,174900,210687200,172000,172000,172000,172000,0
|
||||
20250408,174800,210687200,172000,172000,172000,172000,0
|
||||
20250408,174700,210687200,172000,172000,172000,172000,0
|
||||
20250408,174600,210687200,172000,172000,172000,172000,0
|
||||
20250408,174500,210687200,172000,172000,172000,172000,0
|
||||
20250408,174400,210687200,172000,172000,172000,172000,0
|
||||
20250408,174300,210687200,172000,172000,172000,172000,0
|
||||
20250408,174200,210687200,172000,172000,172000,172000,0
|
||||
20250408,174100,210687200,172000,172000,172000,172000,0
|
||||
20250408,174000,210687200,172000,172000,172000,172000,0
|
||||
20250408,173900,210687200,172000,172000,172000,172000,0
|
||||
20250408,173800,210687200,172000,172000,172000,172000,0
|
||||
20250408,173700,210687200,172000,172000,172000,172000,0
|
||||
20250408,173600,210687200,172000,172000,172000,172000,0
|
||||
20250408,173500,210687200,172000,172000,172000,172000,0
|
||||
20250408,173400,210687200,172000,172000,172000,172000,0
|
||||
20250408,173300,210687200,172000,172000,172000,172000,0
|
||||
20250408,173200,210687200,172000,172000,172000,172000,0
|
||||
20250408,173100,210687200,172000,172000,172000,172000,0
|
||||
20250408,173000,210687200,172000,172000,172000,172000,0
|
||||
20250408,172900,210687200,172000,172000,172000,172000,0
|
||||
20250408,172800,210687200,172000,172000,172000,172000,0
|
||||
20250408,172700,210687200,172000,172000,172000,172000,0
|
||||
20250408,172600,210687200,172000,172000,172000,172000,0
|
||||
20250408,172500,210687200,172000,172000,172000,172000,0
|
||||
20250408,172400,210687200,172000,172000,172000,172000,0
|
||||
20250408,172300,210687200,172000,172000,172000,172000,81
|
||||
20250408,172200,210687200,172000,172000,172000,172000,0
|
||||
20250408,172100,210687200,172000,172000,172000,172000,0
|
||||
20250408,172000,210687200,172000,172000,172000,172000,0
|
||||
20250408,171900,210687200,172000,172000,172000,172000,0
|
||||
20250408,171800,210687200,172000,172000,172000,172000,0
|
||||
20250408,171700,210687200,172000,172000,172000,172000,0
|
||||
20250408,171600,210687200,172000,172000,172000,172000,0
|
||||
20250408,171500,210687200,172000,172000,172000,172000,0
|
||||
20250408,171400,210687200,172000,172000,172000,172000,0
|
||||
20250408,171300,210687200,172000,172000,172000,172000,0
|
||||
20250408,171200,210687200,172000,172000,172000,172000,0
|
||||
20250408,171100,210687200,172000,172000,172000,172000,0
|
||||
20250408,171000,210687200,172000,172000,172000,172000,0
|
||||
20250408,170900,210687200,172000,172000,172000,172000,0
|
||||
20250408,170800,210687200,172000,172000,172000,172000,0
|
||||
20250408,170700,210687200,172000,172000,172000,172000,0
|
||||
20250408,170600,210687200,172000,172000,172000,172000,0
|
||||
20250408,170500,210687200,172000,172000,172000,172000,0
|
||||
20250408,170400,210687200,172000,172000,172000,172000,0
|
||||
20250408,170300,210687200,172000,172000,172000,172000,0
|
||||
20250408,170200,210687200,172000,172000,172000,172000,0
|
||||
20250408,170100,210687200,172000,172000,172000,172000,0
|
||||
20250408,170000,210687200,172000,172000,172000,172000,0
|
||||
20250408,165900,210687200,172000,172000,172000,172000,0
|
||||
20250408,165800,210687200,172000,172000,172000,172000,0
|
||||
20250408,165700,210687200,172000,172000,172000,172000,0
|
||||
20250408,165600,210687200,172000,172000,172000,172000,0
|
||||
20250408,165500,210687200,172000,172000,172000,172000,0
|
||||
20250408,165400,210687200,172000,172000,172000,172000,0
|
||||
20250408,165300,210687200,172000,172000,172000,172000,81
|
||||
20250408,165200,210687200,172000,172000,172000,172000,0
|
||||
20250408,165100,210687200,172000,172000,172000,172000,0
|
||||
20250408,165000,210687200,172000,172000,172000,172000,0
|
||||
20250408,164900,210687200,172000,172000,172000,172000,0
|
||||
20250408,164800,210687200,172000,172000,172000,172000,0
|
||||
20250408,164700,210687200,172000,172000,172000,172000,0
|
||||
20250408,164600,210687200,172000,172000,172000,172000,0
|
||||
20250408,164500,210687200,172000,172000,172000,172000,0
|
||||
20250408,164400,210687200,172000,172000,172000,172000,0
|
||||
20250408,164300,210687200,172000,172000,172000,172000,0
|
||||
20250408,164200,210687200,172000,172000,172000,172000,0
|
||||
20250408,164100,210687200,172000,172000,172000,172000,0
|
||||
20250408,164000,210687200,172000,172000,172000,172000,0
|
||||
20250408,163900,210687200,172000,172000,172000,172000,0
|
||||
20250408,163800,210687200,172000,172000,172000,172000,0
|
||||
20250408,163700,210687200,172000,172000,172000,172000,0
|
||||
20250408,163600,210687200,172000,172000,172000,172000,0
|
||||
20250408,163500,210687200,172000,172000,172000,172000,0
|
||||
20250408,163400,210687200,172000,172000,172000,172000,0
|
||||
20250408,163300,210687200,172000,172000,172000,172000,0
|
||||
20250408,163200,210687200,172000,172000,172000,172000,0
|
||||
20250408,163100,210687200,172000,172000,172000,172000,0
|
||||
20250408,163000,210687200,172000,172000,172000,172000,0
|
||||
20250408,162900,210687200,172000,172000,172000,172000,0
|
||||
20250408,162800,210687200,172000,172000,172000,172000,0
|
||||
20250408,162700,210687200,172000,172000,172000,172000,0
|
||||
20250408,162600,210687200,172000,172000,172000,172000,0
|
||||
20250408,162500,210687200,172000,172000,172000,172000,0
|
||||
20250408,162400,210687200,172000,172000,172000,172000,0
|
||||
20250408,162300,210687200,172000,172000,172000,172000,81
|
||||
20250408,162200,210687200,172000,172000,172000,172000,0
|
||||
20250408,162100,210687200,172000,172000,172000,172000,0
|
||||
20250408,162000,210687200,172000,172000,172000,172000,0
|
||||
20250408,161900,210687200,172000,172000,172000,172000,0
|
||||
20250408,161800,210687200,172000,172000,172000,172000,0
|
||||
20250408,161700,210687200,172000,172000,172000,172000,0
|
||||
20250408,161600,210687200,172000,172000,172000,172000,0
|
||||
20250408,161500,210687200,172000,172000,172000,172000,0
|
||||
20250408,161400,210687200,172000,172000,172000,172000,0
|
||||
20250408,161300,210687200,172000,172000,172000,172000,0
|
||||
20250408,161200,210687200,172000,172000,172000,172000,0
|
||||
20250408,161100,210687200,172000,172000,172000,172000,0
|
||||
20250408,161000,210687200,172000,172000,172000,172000,0
|
||||
20250408,160900,210687200,172000,172000,172000,172000,0
|
||||
20250408,160800,210687200,172000,172000,172000,172000,0
|
||||
20250408,160700,210687200,172000,172000,172000,172000,0
|
||||
20250408,160600,210687200,172000,172000,172000,172000,0
|
||||
20250408,160500,210687200,172000,172000,172000,172000,0
|
||||
20250408,160400,210687200,172000,172000,172000,172000,0
|
||||
20250408,160300,210687200,172000,172000,172000,172000,0
|
||||
20250408,160200,210687200,172000,172000,172000,172000,0
|
||||
20250408,160100,210687200,172000,172000,172000,172000,0
|
||||
20250408,160000,210687200,172000,172000,172000,172000,0
|
||||
20250408,155900,210687200,172000,172000,172000,172000,0
|
||||
20250408,155800,210687200,172000,172000,172000,172000,0
|
||||
20250408,155700,210687200,172000,172000,172000,172000,0
|
||||
20250408,155600,210687200,172000,172000,172000,172000,0
|
||||
20250408,155500,210687200,172000,172000,172000,172000,0
|
||||
20250408,155400,210687200,172000,172000,172000,172000,0
|
||||
20250408,155300,210687200,172000,172000,172000,172000,81
|
||||
20250408,155200,210687200,172000,172000,172000,172000,0
|
||||
20250408,155100,210687200,172000,172000,172000,172000,0
|
||||
20250408,155000,210687200,172000,172000,172000,172000,0
|
||||
20250408,154900,210687200,172000,172000,172000,172000,0
|
||||
20250408,154800,210687200,172000,172000,172000,172000,0
|
||||
20250408,154700,210687200,172000,172000,172000,172000,0
|
||||
20250408,154600,210687200,172000,172000,172000,172000,0
|
||||
20250408,154500,210687200,172000,172000,172000,172000,0
|
||||
20250408,154400,210687200,172000,172000,172000,172000,0
|
||||
20250408,154300,210687200,172000,172000,172000,172000,0
|
||||
20250408,154200,210687200,172000,172000,172000,172000,0
|
||||
20250408,154100,210687200,172000,172000,172000,172000,0
|
||||
20250408,154000,210687200,172000,172000,172000,172000,0
|
||||
20250408,153900,210687200,172000,172000,172000,172000,0
|
||||
20250408,153800,210687200,172000,172000,172000,172000,0
|
||||
20250408,153700,210687200,172000,172000,172000,172000,0
|
||||
20250408,153600,210687200,172000,172000,172000,172000,0
|
||||
20250408,153500,210687200,172000,172000,172000,172000,0
|
||||
20250408,153400,210687200,172000,172000,172000,172000,0
|
||||
20250408,153300,210687200,172000,172000,172000,172000,0
|
||||
20250408,153200,210687200,172000,172000,172000,172000,0
|
||||
20250408,153100,210687200,172000,172000,172000,172000,0
|
||||
20250408,153000,210687200,172000,172000,172000,172000,81
|
||||
20250408,152900,196755200,172200,172200,172200,172200,0
|
||||
20250408,152800,196755200,172200,172200,172200,172200,0
|
||||
20250408,152700,196755200,172200,172200,172200,172200,0
|
||||
20250408,152600,196755200,172200,172200,172200,172200,0
|
||||
20250408,152500,196755200,172200,172200,172200,172200,0
|
||||
20250408,152400,196755200,172200,172200,172200,172200,0
|
||||
20250408,152300,196755200,172200,172200,172200,172200,0
|
||||
20250408,152200,196755200,172200,172200,172200,172200,0
|
||||
20250408,152100,196755200,172200,172200,172200,172200,0
|
||||
20250408,152000,196755200,172200,172200,172200,172200,0
|
||||
20250408,151900,196755200,172200,172200,172200,172200,0
|
||||
20250408,151800,196755200,172200,172200,172200,172200,2
|
||||
20250408,151700,196410800,172600,172700,172700,172600,2
|
||||
20250408,151600,196065500,172300,172300,172300,172300,1
|
||||
20250408,151500,195893200,172900,172900,172900,172900,1
|
||||
20250408,151400,195720300,173000,173000,173000,173000,0
|
||||
20250408,151300,195720300,173000,173000,173000,173000,0
|
||||
20250408,151200,195720300,173000,173000,173000,173000,0
|
||||
20250408,151100,195720300,173000,173000,173000,173000,0
|
||||
20250408,151000,195720300,173000,172200,173000,172200,2
|
||||
20250408,150900,195375100,172300,172300,172300,172300,0
|
||||
20250408,150800,195375100,172300,172700,172700,172300,10
|
||||
20250408,150700,193649200,173000,172800,173000,172800,72
|
||||
20250408,150600,181198300,172800,172800,172800,172800,1
|
||||
20250408,150500,181025500,172800,172700,172800,172700,2
|
||||
20250408,150400,180680000,172700,172700,172700,172700,10
|
||||
20250408,150300,178953000,172900,172900,172900,172900,0
|
||||
20250408,150200,178953000,172900,172200,172900,172200,3
|
||||
20250408,150100,178435700,172000,172200,172200,172000,10
|
||||
20250408,150000,176715100,172200,172200,172200,172200,1
|
||||
20250408,145900,176542900,172900,172900,172900,172900,0
|
||||
20250408,145800,176542900,172900,172900,172900,172900,0
|
||||
20250408,145700,176542900,172900,172900,172900,172900,1
|
||||
20250408,145600,176370000,172700,172700,172700,172700,0
|
||||
20250408,145500,176370000,172700,172700,172700,172700,1
|
||||
20250408,145400,176197300,172700,172700,172700,172700,0
|
||||
20250408,145300,176197300,172700,172700,172700,172700,1
|
||||
20250408,145200,176024600,172100,172100,172100,172100,3
|
||||
20250408,145100,175508300,172100,172100,172200,172100,14
|
||||
20250408,145000,173098400,172800,172800,172800,172800,0
|
||||
20250408,144900,173098400,172800,172800,172800,172800,0
|
||||
20250408,144800,173098400,172800,172800,172800,172800,0
|
||||
20250408,144700,173098400,172800,172800,172800,172800,0
|
||||
20250408,144600,173098400,172800,172800,172800,172800,0
|
||||
20250408,144500,173098400,172800,172800,172800,172800,0
|
||||
20250408,144400,173098400,172800,172000,172800,172000,61
|
||||
20250408,144300,162597600,172900,172000,172900,172000,6
|
||||
20250408,144200,161564300,171800,171800,171800,171800,0
|
||||
20250408,144100,161564300,171800,171800,171800,171800,0
|
||||
20250408,144000,161564300,171800,171800,171800,171800,0
|
||||
20250408,143900,161564300,171800,171800,171800,171800,0
|
||||
20250408,143800,161564300,171800,171800,171800,171800,0
|
||||
20250408,143700,161564300,171800,171800,171800,171800,8
|
||||
20250408,143600,160189900,171900,171900,171900,171900,0
|
||||
20250408,143500,160189900,171900,171900,171900,171900,0
|
||||
20250408,143400,160189900,171900,171900,171900,171900,0
|
||||
20250408,143300,160189900,171900,171900,171900,171900,2
|
||||
20250408,143200,159846100,171900,171900,171900,171900,5
|
||||
20250408,143100,158986600,171800,171800,171800,171800,0
|
||||
20250408,143000,158986600,171800,171800,171800,171800,3
|
||||
20250408,142900,158471200,171900,171900,171900,171900,1
|
||||
20250408,142800,158299300,171900,171900,171900,171900,4
|
||||
20250408,142700,157611700,171900,171900,171900,171900,1
|
||||
20250408,142600,157439800,171900,171900,171900,171900,1
|
||||
20250408,142500,157267900,172000,172000,172000,172000,1
|
||||
20250408,142400,157095900,171900,171900,171900,171900,1
|
||||
20250408,142300,156924000,172200,172200,172200,172200,0
|
||||
20250408,142200,156924000,172200,172200,172200,172200,0
|
||||
20250408,142100,156924000,172200,172200,172200,172200,0
|
||||
20250408,142000,156924000,172200,172200,172200,172200,0
|
||||
20250408,141900,156924000,172200,172200,172200,172200,1
|
||||
20250408,141800,156751800,171900,171900,171900,171900,2
|
||||
20250408,141700,156408000,171900,171900,171900,171900,0
|
||||
20250408,141600,156408000,171900,171900,171900,171900,2
|
||||
20250408,141500,156064200,171900,171900,171900,171900,0
|
||||
20250408,141400,156064200,171900,171900,171900,171900,2
|
||||
20250408,141300,155720400,171900,171900,171900,171900,3
|
||||
20250408,141200,155204700,172200,172200,172200,172200,1
|
||||
20250408,141100,155032500,172200,172200,172200,172200,0
|
||||
20250408,141000,155032500,172200,172200,172200,172200,0
|
||||
20250408,140900,155032500,172200,172200,172200,172200,0
|
||||
20250408,140800,155032500,172200,172200,172200,172200,0
|
||||
20250408,140700,155032500,172200,172000,172200,172000,11
|
||||
20250408,140600,153139100,172100,172100,172100,172100,0
|
||||
20250408,140500,153139100,172100,172100,172100,172100,0
|
||||
20250408,140400,153139100,172100,172100,172100,172100,0
|
||||
20250408,140300,153139100,172100,172100,172100,172100,0
|
||||
20250408,140200,153139100,172100,172100,172100,172100,0
|
||||
20250408,140100,153139100,172100,172100,172100,172100,3
|
||||
20250408,140000,152622800,172100,172100,172100,172100,0
|
||||
20250408,135900,152622800,172100,172100,172100,172100,0
|
||||
20250408,135800,152622800,172100,172100,172100,172100,0
|
||||
20250408,135700,152622800,172100,172100,172100,172100,0
|
||||
20250408,135600,152622800,172100,172000,172100,172000,6
|
||||
20250408,135500,151590300,172000,172000,172000,172000,0
|
||||
20250408,135400,151590300,172000,172000,172000,172000,5
|
||||
20250408,135300,150730300,172000,172000,172000,172000,0
|
||||
20250408,135200,150730300,172000,172000,172000,172000,0
|
||||
20250408,135100,150730300,172000,172000,172000,172000,3
|
||||
20250408,135000,150214300,172000,172000,172000,172000,0
|
||||
20250408,134900,150214300,172000,172000,172100,172000,13
|
||||
20250408,134800,147977700,172100,172100,172100,172100,0
|
||||
20250408,134700,147977700,172100,172100,172100,172100,0
|
||||
20250408,134600,147977700,172100,172100,172100,172100,0
|
||||
20250408,134500,147977700,172100,172100,172100,172100,0
|
||||
20250408,134400,147977700,172100,172100,172100,172100,0
|
||||
20250408,134300,147977700,172100,172100,172100,172100,5
|
||||
20250408,134200,147117200,172100,172100,172100,172100,0
|
||||
20250408,134100,147117200,172100,172100,172100,172100,0
|
||||
20250408,134000,147117200,172100,172100,172100,172100,0
|
||||
20250408,133900,147117200,172100,172100,172100,172100,1
|
||||
20250408,133800,146945100,172000,172000,172000,172000,1
|
||||
20250408,133700,146773100,172100,172100,172100,172100,5
|
||||
20250408,133600,145912600,172100,172100,172100,172100,0
|
||||
20250408,133500,145912600,172100,172100,172100,172100,0
|
||||
20250408,133400,145912600,172100,172100,172100,172100,3
|
||||
20250408,133300,145396300,172100,172200,172200,172100,18
|
||||
20250408,133200,142297100,172300,172300,172300,172300,6
|
||||
20250408,133100,141263300,172200,172200,172200,172200,1
|
||||
20250408,133000,141091100,172200,172200,172200,172200,0
|
||||
20250408,132900,141091100,172200,172200,172200,172200,1
|
||||
20250408,132800,140918900,172200,172200,172200,172200,1
|
||||
20250408,132700,140746700,172200,172200,172200,172200,0
|
||||
20250408,132600,140746700,172200,172200,172200,172200,1
|
||||
20250408,132500,140574500,172200,172200,172200,172200,0
|
||||
20250408,132400,140574500,172200,172300,172300,172200,2
|
||||
20250408,132300,140230000,172300,172300,172300,172300,1
|
||||
20250408,132200,140057700,172300,172300,172300,172300,1
|
||||
20250408,132100,139885400,172600,172600,172600,172600,1
|
||||
20250408,132000,139712800,172600,172600,172600,172600,0
|
||||
20250408,131900,139712800,172600,172600,172600,172600,4
|
||||
20250408,131800,139022400,172700,172600,172700,172600,8
|
||||
20250408,131700,137640900,172700,172500,172700,172500,8
|
||||
20250408,131600,136260100,172300,172300,172300,172300,1
|
||||
20250408,131500,136087800,172200,172200,172200,172200,0
|
||||
20250408,131400,136087800,172200,172200,172200,172200,1
|
||||
20250408,131300,135915600,172100,172100,172100,172100,1
|
||||
20250408,131200,135743500,172100,172100,172100,172100,0
|
||||
20250408,131100,135743500,172100,172100,172100,172100,1
|
||||
20250408,131000,135571400,172000,172000,172000,172000,0
|
||||
20250408,130900,135571400,172000,172000,172000,172000,2
|
||||
20250408,130800,135227400,171800,171800,171800,171800,1
|
||||
20250408,130700,135055600,173100,173100,173100,173100,0
|
||||
20250408,130600,135055600,173100,172800,173100,172800,8
|
||||
20250408,130500,133672900,172200,173000,173000,171900,153
|
||||
20250408,130400,107260100,173000,173000,173000,173000,1
|
||||
20250408,130300,107087100,173000,173000,173000,173000,31
|
||||
20250408,130200,101724100,173000,173000,173000,173000,0
|
||||
20250408,130100,101724100,173000,173000,173000,173000,0
|
||||
20250408,130000,101724100,173000,173000,173000,173000,0
|
||||
20250408,125900,101724100,173000,173000,173000,173000,0
|
||||
20250408,125800,101724100,173000,173000,173000,173000,1
|
||||
20250408,125700,101551100,173100,173000,173100,173000,4
|
||||
20250408,125600,100858900,173000,173000,173000,173000,0
|
||||
20250408,125500,100858900,173000,173000,173000,173000,0
|
||||
20250408,125400,100858900,173000,173000,173000,173000,0
|
||||
20250408,125300,100858900,173000,173000,173000,173000,0
|
||||
20250408,125200,100858900,173000,173000,173000,173000,0
|
||||
20250408,125100,100858900,173000,173000,173000,173000,2
|
||||
20250408,125000,100512900,173000,173000,173000,173000,0
|
||||
20250408,124900,100512900,173000,173000,173000,173000,0
|
||||
20250408,124800,100512900,173000,173000,173000,173000,0
|
||||
20250408,124700,100512900,173000,173000,173000,173000,0
|
||||
20250408,124600,100512900,173000,173000,173000,173000,0
|
||||
20250408,124500,100512900,173000,173000,173000,173000,2
|
||||
20250408,124400,100166900,173000,173000,173000,173000,0
|
||||
20250408,124300,100166900,173000,173000,173000,173000,0
|
||||
20250408,124200,100166900,173000,173000,173000,173000,1
|
||||
20250408,124100,99993900,173000,173000,173000,173000,0
|
||||
20250408,124000,99993900,173000,173000,173000,173000,34
|
||||
20250408,123900,94111900,173100,173100,173100,173100,0
|
||||
20250408,123800,94111900,173100,173100,173100,173100,0
|
||||
20250408,123700,94111900,173100,173100,173100,173100,0
|
||||
20250408,123600,94111900,173100,173100,173100,173100,0
|
||||
20250408,123500,94111900,173100,173100,173100,173100,0
|
||||
20250408,123400,94111900,173100,173100,173100,173100,1
|
||||
20250408,123300,93938800,173000,173000,173000,173000,0
|
||||
20250408,123200,93938800,173000,173000,173000,173000,0
|
||||
20250408,123100,93938800,173000,173000,173000,173000,1
|
||||
20250408,123000,93765800,173100,173100,173100,173100,1
|
||||
20250408,122900,93592700,173100,173100,173100,173100,0
|
||||
20250408,122800,93592700,173100,173100,173100,173100,0
|
||||
20250408,122700,93592700,173100,173100,173100,173100,5
|
||||
20250408,122600,92727200,173100,173100,173100,173100,0
|
||||
20250408,122500,92727200,173100,173100,173100,173100,0
|
||||
20250408,122400,92727200,173100,173100,173100,173100,0
|
||||
20250408,122300,92727200,173100,173100,173100,173100,17
|
||||
20250408,122200,89784500,173000,173000,173000,173000,1
|
||||
20250408,122100,89611500,173100,173100,173100,173100,0
|
||||
20250408,122000,89611500,173100,173100,173100,173100,1
|
||||
20250408,121900,89438400,173100,173100,173100,173100,0
|
||||
20250408,121800,89438400,173100,173100,173100,173100,0
|
||||
20250408,121700,89438400,173100,173100,173100,173100,0
|
||||
20250408,121600,89438400,173100,173100,173100,173100,0
|
||||
20250408,121500,89438400,173100,173100,173100,173100,0
|
||||
20250408,121400,89438400,173100,173100,173100,173100,3
|
||||
20250408,121300,88919100,173100,173100,173100,173100,0
|
||||
20250408,121200,88919100,173100,173100,173100,173100,8
|
||||
20250408,121100,87534300,173100,173100,173100,173100,1
|
||||
20250408,121000,87361200,173200,173200,173200,173200,6
|
||||
20250408,120900,86322000,173200,173200,173200,173200,2
|
||||
20250408,120800,85975600,173500,173500,173500,173500,1
|
||||
20250408,120700,85802100,173600,173600,173600,173600,0
|
||||
20250408,120600,85802100,173600,173600,173600,173600,0
|
||||
20250408,120500,85802100,173600,173600,173600,173600,0
|
||||
20250408,120400,85802100,173600,173600,173600,173600,0
|
||||
20250408,120300,85802100,173600,173600,173600,173600,0
|
||||
20250408,120200,85802100,173600,173600,173600,173600,0
|
||||
20250408,120100,85802100,173600,173200,173600,173200,5
|
||||
20250408,120000,84935700,173100,173100,173100,173100,0
|
||||
20250408,115900,84935700,173100,173100,173100,173100,0
|
||||
20250408,115800,84935700,173100,173100,173100,173100,1
|
||||
20250408,115700,84762600,173100,173100,173100,173100,0
|
||||
20250408,115600,84762600,173100,173100,173100,173100,1
|
||||
20250408,115500,84589500,173100,173100,173100,173100,0
|
||||
20250408,115400,84589500,173100,173100,173100,173100,0
|
||||
20250408,115300,84589500,173100,173100,173100,173100,0
|
||||
20250408,115200,84589500,173100,173100,173100,173100,0
|
||||
20250408,115100,84589500,173100,173100,173100,173100,3
|
||||
20250408,115000,84070200,173100,173100,173100,173100,0
|
||||
20250408,114900,84070200,173100,173100,173100,173100,0
|
||||
20250408,114800,84070200,173100,173100,173100,173100,0
|
||||
20250408,114700,84070200,173100,173100,173100,173100,0
|
||||
20250408,114600,84070200,173100,173100,173100,173100,0
|
||||
20250408,114500,84070200,173100,173100,173100,173100,0
|
||||
20250408,114400,84070200,173100,173100,173100,173100,10
|
||||
20250408,114300,82339200,173100,173100,173100,173100,7
|
||||
20250408,114200,81127500,173100,173100,173100,173100,0
|
||||
20250408,114100,81127500,173100,173100,173100,173100,0
|
||||
20250408,114000,81127500,173100,173100,173100,173100,0
|
||||
20250408,113900,81127500,173100,173100,173100,173100,0
|
||||
20250408,113800,81127500,173100,173100,173100,173100,0
|
||||
20250408,113700,81127500,173100,173100,173100,173100,0
|
||||
20250408,113600,81127500,173100,173100,173100,173100,1
|
||||
20250408,113500,80954400,173100,173100,173100,173100,0
|
||||
20250408,113400,80954400,173100,173100,173100,173100,2
|
||||
20250408,113300,80608200,173800,173800,173800,173800,0
|
||||
20250408,113200,80608200,173800,173800,173800,173800,0
|
||||
20250408,113100,80608200,173800,173800,173800,173800,0
|
||||
20250408,113000,80608200,173800,173800,173800,173800,0
|
||||
20250408,112900,80608200,173800,173800,173800,173800,1
|
||||
20250408,112800,80434400,173800,173800,173800,173800,0
|
||||
20250408,112700,80434400,173800,173800,173800,173800,1
|
||||
20250408,112600,80260600,173900,173900,173900,173900,0
|
||||
20250408,112500,80260600,173900,173900,173900,173900,0
|
||||
20250408,112400,80260600,173900,173900,173900,173900,0
|
||||
20250408,112300,80260600,173900,173900,173900,173900,0
|
||||
20250408,112200,80260600,173900,173900,173900,173900,0
|
||||
20250408,112100,80260600,173900,173900,173900,173900,0
|
||||
20250408,112000,80260600,173900,173900,173900,173900,0
|
||||
20250408,111900,80260600,173900,173900,173900,173900,0
|
||||
20250408,111800,80260600,173900,173900,173900,173900,0
|
||||
20250408,111700,80260600,173900,173900,173900,173900,0
|
||||
20250408,111600,80260600,173900,173900,173900,173900,0
|
||||
20250408,111500,80260600,173900,173900,173900,173900,0
|
||||
20250408,111400,80260600,173900,173900,173900,173900,0
|
||||
20250408,111300,80260600,173900,173900,173900,173900,0
|
||||
20250408,111200,80260600,173900,173900,173900,173900,0
|
||||
20250408,111100,80260600,173900,173900,173900,173900,0
|
||||
20250408,111000,80260600,173900,173900,173900,173900,0
|
||||
20250408,110900,80260600,173900,173900,173900,173900,0
|
||||
20250408,110800,80260600,173900,173900,173900,173900,0
|
||||
20250408,110700,80260600,173900,173900,173900,173900,0
|
||||
20250408,110600,80260600,173900,173900,173900,173900,0
|
||||
20250408,110500,80260600,173900,173900,173900,173900,0
|
||||
20250408,110400,80260600,173900,173900,173900,173900,0
|
||||
20250408,110300,80260600,173900,173900,173900,173900,0
|
||||
20250408,110200,80260600,173900,173900,173900,173900,0
|
||||
20250408,110100,80260600,173900,173900,173900,173900,0
|
||||
20250408,110000,80260600,173900,173900,173900,173900,0
|
||||
20250408,105900,80260600,173900,173900,173900,173900,1
|
||||
20250408,105800,80086700,174100,174100,174100,174100,0
|
||||
20250408,105700,80086700,174100,174100,174100,174100,0
|
||||
20250408,105600,80086700,174100,174100,174100,174100,0
|
||||
20250408,105500,80086700,174100,174100,174100,174100,0
|
||||
20250408,105400,80086700,174100,174100,174100,174100,0
|
||||
20250408,105300,80086700,174100,174100,174100,174100,0
|
||||
20250408,105200,80086700,174100,174100,174100,174100,0
|
||||
20250408,105100,80086700,174100,174100,174100,174100,0
|
||||
20250408,105000,80086700,174100,174100,174100,174100,0
|
||||
20250408,104900,80086700,174100,174100,174100,174100,0
|
||||
20250408,104800,80086700,174100,174100,174100,174100,0
|
||||
20250408,104700,80086700,174100,174100,174100,174100,0
|
||||
20250408,104600,80086700,174100,174100,174100,174100,0
|
||||
20250408,104500,80086700,174100,174100,174100,174100,0
|
||||
20250408,104400,80086700,174100,174100,174100,174100,0
|
||||
20250408,104300,80086700,174100,174100,174100,174100,0
|
||||
20250408,104200,80086700,174100,174100,174100,174100,0
|
||||
20250408,104100,80086700,174100,174100,174100,174100,0
|
||||
20250408,104000,80086700,174100,174100,174100,174100,0
|
||||
20250408,103900,80086700,174100,174100,174100,174100,0
|
||||
20250408,103800,80086700,174100,174100,174100,174100,0
|
||||
20250408,103700,80086700,174100,174100,174100,174100,0
|
||||
20250408,103600,80086700,174100,174100,174100,174100,0
|
||||
20250408,103500,80086700,174100,174100,174100,174100,0
|
||||
20250408,103400,80086700,174100,174100,174100,174100,0
|
||||
20250408,103300,80086700,174100,174100,174100,174100,0
|
||||
20250408,103200,80086700,174100,174100,174100,174100,0
|
||||
20250408,103100,80086700,174100,174100,174100,174100,1
|
||||
20250408,103000,79912600,173300,173300,173300,173300,10
|
||||
20250408,102900,78179600,173600,173600,173600,173600,0
|
||||
20250408,102800,78179600,173600,173600,173600,173600,0
|
||||
20250408,102700,78179600,173600,173300,173600,173300,38
|
||||
20250408,102600,71592500,173000,173000,173000,173000,0
|
||||
20250408,102500,71592500,173000,173000,173000,173000,1
|
||||
20250408,102400,71419500,173000,173000,173000,173000,5
|
||||
20250408,102300,70554500,173000,173000,173000,173000,8
|
||||
20250408,102200,69170500,173000,173000,173000,173000,0
|
||||
20250408,102100,69170500,173000,173000,173000,173000,0
|
||||
20250408,102000,69170500,173000,173000,173000,173000,0
|
||||
20250408,101900,69170500,173000,173000,173000,173000,0
|
||||
20250408,101800,69170500,173000,173000,173000,173000,0
|
||||
20250408,101700,69170500,173000,173000,173000,173000,0
|
||||
20250408,101600,69170500,173000,173000,173000,173000,0
|
||||
20250408,101500,69170500,173000,173000,173000,173000,0
|
||||
20250408,101400,69170500,173000,173000,173000,173000,0
|
||||
20250408,101300,69170500,173000,173000,173000,173000,1
|
||||
20250408,101200,68997500,173000,173000,173000,173000,3
|
||||
20250408,101100,68478500,173400,173400,173400,173400,0
|
||||
20250408,101000,68478500,173400,173400,173400,173400,0
|
||||
20250408,100900,68478500,173400,173400,173400,173400,0
|
||||
20250408,100800,68478500,173400,173400,173400,173400,0
|
||||
20250408,100700,68478500,173400,173400,173400,173400,0
|
||||
20250408,100600,68478500,173400,173400,173400,173400,5
|
||||
20250408,100500,67611500,173400,173400,173400,173400,0
|
||||
20250408,100400,67611500,173400,173400,173400,173400,0
|
||||
20250408,100300,67611500,173400,173100,173400,173000,95
|
||||
20250408,100200,51164250,173100,173100,173100,173100,0
|
||||
20250408,100100,51164250,173100,173100,173100,173100,41
|
||||
20250408,100000,44067150,173550,173550,173550,173550,1
|
||||
20250408,095900,43893600,173100,173100,173100,173100,4
|
||||
20250408,095800,43201200,173100,173100,173100,173100,4
|
||||
20250408,095700,42508800,173100,173100,173100,173100,5
|
||||
20250408,095600,41643300,173100,173100,173100,173100,2
|
||||
20250408,095500,41297100,173100,173100,173100,173100,0
|
||||
20250408,095400,41297100,173100,173100,173100,173100,0
|
||||
20250408,095300,41297100,173100,173100,173100,173100,0
|
||||
20250408,095200,41297100,173100,173100,173100,173100,3
|
||||
20250408,095100,40777800,173100,173100,173100,173100,0
|
||||
20250408,095000,40777800,173100,173100,173100,173100,0
|
||||
20250408,094900,40777800,173100,173100,173100,173100,0
|
||||
20250408,094800,40777800,173100,173100,173100,173100,0
|
||||
20250408,094700,40777800,173100,173100,173100,173100,0
|
||||
20250408,094600,40777800,173100,173100,173100,173100,0
|
||||
20250408,094500,40777800,173100,173100,173100,173100,5
|
||||
20250408,094400,39912300,173100,173100,173100,173100,0
|
||||
20250408,094300,39912300,173100,173100,173100,173100,0
|
||||
20250408,094200,39912300,173100,173100,173100,173100,0
|
||||
20250408,094100,39912300,173100,173100,173100,173100,0
|
||||
20250408,094000,39912300,173100,173200,173200,173100,7
|
||||
20250408,093900,38700100,173100,173100,173100,173100,0
|
||||
20250408,093800,38700100,173100,173100,173100,173100,11
|
||||
20250408,093700,36796000,173100,173100,173100,173100,0
|
||||
20250408,093600,36796000,173100,173100,173100,173100,1
|
||||
20250408,093500,36622900,173100,173100,173100,173100,9
|
||||
20250408,093400,35065000,174300,174300,174300,174300,1
|
||||
20250408,093300,34890700,173200,173200,173200,173200,0
|
||||
20250408,093200,34890700,173200,173200,173200,173200,0
|
||||
20250408,093100,34890700,173200,173200,173200,173200,8
|
||||
20250408,093000,33505100,173200,173200,173200,173100,3
|
||||
20250408,092900,32985600,173200,173200,173200,173200,0
|
||||
20250408,092800,32985600,173200,173200,173200,173200,0
|
||||
20250408,092700,32985600,173200,173150,173200,173150,8
|
||||
20250408,092600,31600100,173200,173200,173200,173200,0
|
||||
20250408,092500,31600100,173200,173200,173200,173200,3
|
||||
20250408,092400,31080500,173200,173200,173200,173200,1
|
||||
20250408,092300,30907300,173200,174600,174600,173200,2
|
||||
20250408,092200,30559500,173600,173200,173600,173200,9
|
||||
20250408,092100,28998700,173600,173000,173600,173000,8
|
||||
20250408,092000,27612700,172600,172600,172600,172600,12
|
||||
20250408,091900,25541500,172600,172600,172600,172600,0
|
||||
20250408,091800,25541500,172600,172600,172600,172600,0
|
||||
20250408,091700,25541500,172600,172550,172600,172550,8
|
||||
20250408,091600,24160800,172900,172900,172900,172900,0
|
||||
20250408,091500,24160800,172900,172900,172900,172900,6
|
||||
20250408,091400,23123400,171900,171900,171900,171900,2
|
||||
20250408,091300,22779600,172200,172200,172200,172200,2
|
||||
20250408,091200,22435200,172200,172700,172700,172200,4
|
||||
20250408,091100,21745400,172200,172200,172200,172200,0
|
||||
20250408,091000,21745400,172200,172200,172200,172200,1
|
||||
20250408,090900,21573200,172200,172200,172200,172200,3
|
||||
20250408,090800,21056600,171300,171100,172000,171100,5
|
||||
20250408,090700,20199700,173000,173000,173000,173000,0
|
||||
20250408,090600,20199700,173000,171500,173000,171500,6
|
||||
20250408,090500,19168800,171500,171500,171500,171500,14
|
||||
20250408,090400,16767800,172200,171500,172200,171450,9
|
||||
20250408,090300,15223900,171500,171500,171500,171500,0
|
||||
20250408,090200,15223900,171500,171500,171500,171500,4
|
||||
20250408,090100,14537900,171800,172700,172700,171600,15
|
||||
20250408,090000,11958800,172600,174200,174300,170300,69
|
||||
|
Reference in New Issue
Block a user