Update 2025-04-08 2740 candle_min
This commit is contained in:
565
002870/min/candle-20250408.csv
Normal file
565
002870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182300,150579932,1150,1150,1150,1150,2835
|
||||
20250408,182200,150579932,1150,1150,1150,1150,0
|
||||
20250408,182100,150579932,1150,1150,1150,1150,0
|
||||
20250408,182000,150579932,1150,1150,1150,1150,0
|
||||
20250408,181900,150579932,1150,1150,1150,1150,0
|
||||
20250408,181800,150579932,1150,1150,1150,1150,0
|
||||
20250408,181700,150579932,1150,1150,1150,1150,0
|
||||
20250408,181600,150579932,1150,1150,1150,1150,0
|
||||
20250408,181500,150579932,1150,1150,1150,1150,0
|
||||
20250408,181400,150579932,1150,1150,1150,1150,0
|
||||
20250408,181300,150579932,1150,1150,1150,1150,0
|
||||
20250408,181200,150579932,1150,1150,1150,1150,0
|
||||
20250408,181100,150579932,1150,1150,1150,1150,0
|
||||
20250408,181000,150579932,1150,1150,1150,1150,0
|
||||
20250408,180900,150579932,1150,1150,1150,1150,0
|
||||
20250408,180800,150579932,1150,1150,1150,1150,0
|
||||
20250408,180700,150579932,1150,1150,1150,1150,0
|
||||
20250408,180600,150579932,1150,1150,1150,1150,0
|
||||
20250408,180500,150579932,1150,1150,1150,1150,0
|
||||
20250408,180400,150579932,1150,1150,1150,1150,0
|
||||
20250408,180300,150579932,1150,1150,1150,1150,0
|
||||
20250408,180200,150579932,1150,1150,1150,1150,0
|
||||
20250408,180100,150579932,1150,1150,1150,1150,0
|
||||
20250408,180000,150579932,1150,1150,1150,1150,0
|
||||
20250408,175900,150579932,1150,1150,1150,1150,0
|
||||
20250408,175800,150579932,1150,1150,1150,1150,0
|
||||
20250408,175700,150579932,1150,1150,1150,1150,0
|
||||
20250408,175600,150579932,1150,1150,1150,1150,0
|
||||
20250408,175500,150579932,1150,1150,1150,1150,0
|
||||
20250408,175400,150579932,1150,1150,1150,1150,0
|
||||
20250408,175300,150579932,1150,1150,1150,1150,2835
|
||||
20250408,175200,150579932,1150,1150,1150,1150,0
|
||||
20250408,175100,150579932,1150,1150,1150,1150,0
|
||||
20250408,175000,150579932,1150,1150,1150,1150,0
|
||||
20250408,174900,150579932,1150,1150,1150,1150,0
|
||||
20250408,174800,150579932,1150,1150,1150,1150,0
|
||||
20250408,174700,150579932,1150,1150,1150,1150,0
|
||||
20250408,174600,150579932,1150,1150,1150,1150,0
|
||||
20250408,174500,150579932,1150,1150,1150,1150,0
|
||||
20250408,174400,150579932,1150,1150,1150,1150,0
|
||||
20250408,174300,150579932,1150,1150,1150,1150,0
|
||||
20250408,174200,150579932,1150,1150,1150,1150,0
|
||||
20250408,174100,150579932,1150,1150,1150,1150,0
|
||||
20250408,174000,150579932,1150,1150,1150,1150,0
|
||||
20250408,173900,150579932,1150,1150,1150,1150,0
|
||||
20250408,173800,150579932,1150,1150,1150,1150,0
|
||||
20250408,173700,150579932,1150,1150,1150,1150,0
|
||||
20250408,173600,150579932,1150,1150,1150,1150,0
|
||||
20250408,173500,150579932,1150,1150,1150,1150,0
|
||||
20250408,173400,150579932,1150,1150,1150,1150,0
|
||||
20250408,173300,150579932,1150,1150,1150,1150,0
|
||||
20250408,173200,150579932,1150,1150,1150,1150,0
|
||||
20250408,173100,150579932,1150,1150,1150,1150,0
|
||||
20250408,173000,150579932,1150,1150,1150,1150,0
|
||||
20250408,172900,150579932,1150,1150,1150,1150,0
|
||||
20250408,172800,150579932,1150,1150,1150,1150,0
|
||||
20250408,172700,150579932,1150,1150,1150,1150,0
|
||||
20250408,172600,150579932,1150,1150,1150,1150,0
|
||||
20250408,172500,150579932,1150,1150,1150,1150,0
|
||||
20250408,172400,150579932,1150,1150,1150,1150,0
|
||||
20250408,172300,150579932,1150,1150,1150,1150,2835
|
||||
20250408,172200,150579932,1150,1150,1150,1150,0
|
||||
20250408,172100,150579932,1150,1150,1150,1150,0
|
||||
20250408,172000,150579932,1150,1150,1150,1150,0
|
||||
20250408,171900,150579932,1150,1150,1150,1150,0
|
||||
20250408,171800,150579932,1150,1150,1150,1150,0
|
||||
20250408,171700,150579932,1150,1150,1150,1150,0
|
||||
20250408,171600,150579932,1150,1150,1150,1150,0
|
||||
20250408,171500,150579932,1150,1150,1150,1150,0
|
||||
20250408,171400,150579932,1150,1150,1150,1150,0
|
||||
20250408,171300,150579932,1150,1150,1150,1150,0
|
||||
20250408,171200,150579932,1150,1150,1150,1150,0
|
||||
20250408,171100,150579932,1150,1150,1150,1150,0
|
||||
20250408,171000,150579932,1150,1150,1150,1150,0
|
||||
20250408,170900,150579932,1150,1150,1150,1150,0
|
||||
20250408,170800,150579932,1150,1150,1150,1150,0
|
||||
20250408,170700,150579932,1150,1150,1150,1150,0
|
||||
20250408,170600,150579932,1150,1150,1150,1150,0
|
||||
20250408,170500,150579932,1150,1150,1150,1150,0
|
||||
20250408,170400,150579932,1150,1150,1150,1150,0
|
||||
20250408,170300,150579932,1150,1150,1150,1150,0
|
||||
20250408,170200,150579932,1150,1150,1150,1150,0
|
||||
20250408,170100,150579932,1150,1150,1150,1150,0
|
||||
20250408,170000,150579932,1150,1150,1150,1150,0
|
||||
20250408,165900,150579932,1150,1150,1150,1150,0
|
||||
20250408,165800,150579932,1150,1150,1150,1150,0
|
||||
20250408,165700,150579932,1150,1150,1150,1150,0
|
||||
20250408,165600,150579932,1150,1150,1150,1150,0
|
||||
20250408,165500,150579932,1150,1150,1150,1150,0
|
||||
20250408,165400,150579932,1150,1150,1150,1150,0
|
||||
20250408,165300,150579932,1150,1150,1150,1150,2835
|
||||
20250408,165200,150579932,1150,1150,1150,1150,0
|
||||
20250408,165100,150579932,1150,1150,1150,1150,0
|
||||
20250408,165000,150579932,1150,1150,1150,1150,0
|
||||
20250408,164900,150579932,1150,1150,1150,1150,0
|
||||
20250408,164800,150579932,1150,1150,1150,1150,0
|
||||
20250408,164700,150579932,1150,1150,1150,1150,0
|
||||
20250408,164600,150579932,1150,1150,1150,1150,0
|
||||
20250408,164500,150579932,1150,1150,1150,1150,0
|
||||
20250408,164400,150579932,1150,1150,1150,1150,0
|
||||
20250408,164300,150579932,1150,1150,1150,1150,0
|
||||
20250408,164200,150579932,1150,1150,1150,1150,0
|
||||
20250408,164100,150579932,1150,1150,1150,1150,0
|
||||
20250408,164000,150579932,1150,1150,1150,1150,0
|
||||
20250408,163900,150579932,1150,1150,1150,1150,0
|
||||
20250408,163800,150579932,1150,1150,1150,1150,0
|
||||
20250408,163700,150579932,1150,1150,1150,1150,0
|
||||
20250408,163600,150579932,1150,1150,1150,1150,0
|
||||
20250408,163500,150579932,1150,1150,1150,1150,0
|
||||
20250408,163400,150579932,1150,1150,1150,1150,0
|
||||
20250408,163300,150579932,1150,1150,1150,1150,0
|
||||
20250408,163200,150579932,1150,1150,1150,1150,0
|
||||
20250408,163100,150579932,1150,1150,1150,1150,0
|
||||
20250408,163000,150579932,1150,1150,1150,1150,0
|
||||
20250408,162900,150579932,1150,1150,1150,1150,0
|
||||
20250408,162800,150579932,1150,1150,1150,1150,0
|
||||
20250408,162700,150579932,1150,1150,1150,1150,0
|
||||
20250408,162600,150579932,1150,1150,1150,1150,0
|
||||
20250408,162500,150579932,1150,1150,1150,1150,0
|
||||
20250408,162400,150579932,1150,1150,1150,1150,0
|
||||
20250408,162300,150579932,1150,1150,1150,1150,2835
|
||||
20250408,162200,150579932,1150,1150,1150,1150,0
|
||||
20250408,162100,150579932,1150,1150,1150,1150,0
|
||||
20250408,162000,150579932,1150,1150,1150,1150,0
|
||||
20250408,161900,150579932,1150,1150,1150,1150,0
|
||||
20250408,161800,150579932,1150,1150,1150,1150,0
|
||||
20250408,161700,150579932,1150,1150,1150,1150,0
|
||||
20250408,161600,150579932,1150,1150,1150,1150,0
|
||||
20250408,161500,150579932,1150,1150,1150,1150,0
|
||||
20250408,161400,150579932,1150,1150,1150,1150,0
|
||||
20250408,161300,150579932,1150,1150,1150,1150,0
|
||||
20250408,161200,150579932,1150,1150,1150,1150,0
|
||||
20250408,161100,150579932,1150,1150,1150,1150,0
|
||||
20250408,161000,150579932,1150,1150,1150,1150,0
|
||||
20250408,160900,150579932,1150,1150,1150,1150,0
|
||||
20250408,160800,150579932,1150,1150,1150,1150,0
|
||||
20250408,160700,150579932,1150,1150,1150,1150,0
|
||||
20250408,160600,150579932,1150,1150,1150,1150,0
|
||||
20250408,160500,150579932,1150,1150,1150,1150,0
|
||||
20250408,160400,150579932,1150,1150,1150,1150,0
|
||||
20250408,160300,150579932,1150,1150,1150,1150,0
|
||||
20250408,160200,150579932,1150,1150,1150,1150,0
|
||||
20250408,160100,150579932,1150,1150,1150,1150,0
|
||||
20250408,160000,150579932,1150,1150,1150,1150,0
|
||||
20250408,155900,150579932,1150,1150,1150,1150,0
|
||||
20250408,155800,150579932,1150,1150,1150,1150,0
|
||||
20250408,155700,150579932,1150,1150,1150,1150,0
|
||||
20250408,155600,150579932,1150,1150,1150,1150,0
|
||||
20250408,155500,150579932,1150,1150,1150,1150,0
|
||||
20250408,155400,150579932,1150,1150,1150,1150,0
|
||||
20250408,155300,150579932,1150,1150,1150,1150,2835
|
||||
20250408,155200,150579932,1150,1150,1150,1150,0
|
||||
20250408,155100,150579932,1150,1150,1150,1150,0
|
||||
20250408,155000,150579932,1150,1150,1150,1150,0
|
||||
20250408,154900,150579932,1150,1150,1150,1150,0
|
||||
20250408,154800,150579932,1150,1150,1150,1150,0
|
||||
20250408,154700,150579932,1150,1150,1150,1150,0
|
||||
20250408,154600,150579932,1150,1150,1150,1150,0
|
||||
20250408,154500,150579932,1150,1150,1150,1150,0
|
||||
20250408,154400,150579932,1150,1150,1150,1150,0
|
||||
20250408,154300,150579932,1150,1150,1150,1150,0
|
||||
20250408,154200,150579932,1150,1150,1150,1150,0
|
||||
20250408,154100,150579932,1150,1150,1150,1150,0
|
||||
20250408,154000,150579932,1150,1150,1150,1150,0
|
||||
20250408,153900,150579932,1150,1150,1150,1150,0
|
||||
20250408,153800,150579932,1150,1150,1150,1150,0
|
||||
20250408,153700,150579932,1150,1150,1150,1150,0
|
||||
20250408,153600,150579932,1150,1150,1150,1150,0
|
||||
20250408,153500,150579932,1150,1150,1150,1150,0
|
||||
20250408,153400,150579932,1150,1150,1150,1150,0
|
||||
20250408,153300,150579932,1150,1150,1150,1150,0
|
||||
20250408,153200,150579932,1150,1150,1150,1150,0
|
||||
20250408,153100,150579932,1150,1150,1150,1150,0
|
||||
20250408,153000,150579932,1150,1150,1150,1150,2835
|
||||
20250408,152900,147319682,1139,1139,1139,1139,0
|
||||
20250408,152800,147319682,1139,1139,1139,1139,0
|
||||
20250408,152700,147319682,1139,1139,1139,1139,0
|
||||
20250408,152600,147319682,1139,1139,1139,1139,0
|
||||
20250408,152500,147319682,1139,1139,1139,1139,0
|
||||
20250408,152400,147319682,1139,1139,1139,1139,0
|
||||
20250408,152300,147319682,1139,1139,1139,1139,0
|
||||
20250408,152200,147319682,1139,1139,1139,1139,0
|
||||
20250408,152100,147319682,1139,1139,1139,1139,0
|
||||
20250408,152000,147319682,1139,1139,1139,1139,0
|
||||
20250408,151900,147319682,1139,1134,1139,1134,16676
|
||||
20250408,151800,128334575,1139,1139,1139,1139,0
|
||||
20250408,151700,128334575,1139,1139,1139,1139,0
|
||||
20250408,151600,128334575,1139,1139,1139,1139,1119
|
||||
20250408,151500,127060034,1139,1135,1139,1135,3365
|
||||
20250408,151400,123228886,1135,1132,1135,1132,13
|
||||
20250408,151300,123214167,1132,1132,1132,1132,31
|
||||
20250408,151200,123179075,1132,1132,1132,1132,1
|
||||
20250408,151100,123177943,1130,1129,1138,1129,446
|
||||
20250408,151000,122670808,1129,1129,1129,1129,540
|
||||
20250408,150900,122061148,1128,1128,1128,1128,24
|
||||
20250408,150800,122034076,1139,1139,1139,1139,1000
|
||||
20250408,150700,120895076,1139,1138,1139,1138,78
|
||||
20250408,150600,120806294,1139,1139,1139,1139,0
|
||||
20250408,150500,120806294,1139,1139,1139,1139,2
|
||||
20250408,150400,120804016,1139,1139,1139,1139,0
|
||||
20250408,150300,120804016,1139,1139,1139,1139,0
|
||||
20250408,150200,120804016,1139,1139,1139,1139,3
|
||||
20250408,150100,120800599,1139,1139,1139,1139,0
|
||||
20250408,150000,120800599,1139,1139,1139,1139,0
|
||||
20250408,145900,120800599,1139,1139,1139,1139,0
|
||||
20250408,145800,120800599,1139,1139,1139,1139,18
|
||||
20250408,145700,120780097,1139,1129,1139,1129,19
|
||||
20250408,145600,120758466,1139,1139,1139,1139,0
|
||||
20250408,145500,120758466,1139,1139,1139,1139,0
|
||||
20250408,145400,120758466,1139,1139,1139,1139,5
|
||||
20250408,145300,120752771,1139,1139,1139,1139,23
|
||||
20250408,145200,120726574,1140,1140,1140,1140,0
|
||||
20250408,145100,120726574,1140,1140,1140,1140,0
|
||||
20250408,145000,120726574,1140,1140,1140,1140,0
|
||||
20250408,144900,120726574,1140,1140,1140,1140,0
|
||||
20250408,144800,120726574,1140,1140,1140,1140,0
|
||||
20250408,144700,120726574,1140,1133,1140,1133,1254
|
||||
20250408,144600,119300247,1133,1132,1133,1132,1000
|
||||
20250408,144500,118167339,1132,1132,1132,1132,5
|
||||
20250408,144400,118161679,1132,1132,1132,1132,0
|
||||
20250408,144300,118161679,1132,1132,1132,1132,3
|
||||
20250408,144200,118158283,1133,1133,1133,1133,0
|
||||
20250408,144100,118158283,1133,1133,1133,1133,0
|
||||
20250408,144000,118158283,1133,1126,1133,1126,3
|
||||
20250408,143900,118154891,1126,1133,1133,1126,2
|
||||
20250408,143800,118152632,1127,1127,1127,1127,0
|
||||
20250408,143700,118152632,1127,1126,1127,1126,719
|
||||
20250408,143600,117342343,1126,1126,1126,1126,48
|
||||
20250408,143500,117288295,1125,1125,1125,1125,0
|
||||
20250408,143400,117288295,1125,1125,1125,1125,14
|
||||
20250408,143300,117272545,1127,1136,1136,1126,3033
|
||||
20250408,143200,113847552,1137,1137,1137,1137,1
|
||||
20250408,143100,113846415,1139,1139,1139,1139,0
|
||||
20250408,143000,113846415,1139,1139,1139,1139,0
|
||||
20250408,142900,113846415,1139,1139,1139,1139,0
|
||||
20250408,142800,113846415,1139,1139,1139,1139,0
|
||||
20250408,142700,113846415,1139,1139,1139,1139,1
|
||||
20250408,142600,113845276,1140,1140,1140,1140,0
|
||||
20250408,142500,113845276,1140,1140,1140,1140,0
|
||||
20250408,142400,113845276,1140,1142,1142,1140,6
|
||||
20250408,142300,113838430,1151,1151,1151,1151,0
|
||||
20250408,142200,113838430,1151,1151,1151,1151,0
|
||||
20250408,142100,113838430,1151,1151,1151,1151,0
|
||||
20250408,142000,113838430,1151,1151,1151,1151,0
|
||||
20250408,141900,113838430,1151,1150,1151,1150,52
|
||||
20250408,141800,113778582,1152,1152,1152,1152,0
|
||||
20250408,141700,113778582,1152,1152,1152,1152,0
|
||||
20250408,141600,113778582,1152,1152,1152,1152,0
|
||||
20250408,141500,113778582,1152,1152,1152,1152,0
|
||||
20250408,141400,113778582,1152,1152,1152,1152,0
|
||||
20250408,141300,113778582,1152,1152,1152,1152,0
|
||||
20250408,141200,113778582,1152,1152,1152,1152,1
|
||||
20250408,141100,113777430,1143,1143,1143,1143,1
|
||||
20250408,141000,113776287,1144,1144,1144,1144,1
|
||||
20250408,140900,113775143,1152,1152,1152,1152,0
|
||||
20250408,140800,113775143,1152,1152,1152,1152,0
|
||||
20250408,140700,113775143,1152,1152,1152,1152,0
|
||||
20250408,140600,113775143,1152,1152,1152,1152,0
|
||||
20250408,140500,113775143,1152,1152,1152,1152,40
|
||||
20250408,140400,113729063,1152,1152,1152,1145,35
|
||||
20250408,140300,113688750,1150,1140,1150,1140,164
|
||||
20250408,140200,113501408,1140,1138,1140,1138,266
|
||||
20250408,140100,113198522,1137,1133,1137,1133,96
|
||||
20250408,140000,113089557,1135,1135,1135,1135,0
|
||||
20250408,135900,113089557,1135,1135,1135,1135,0
|
||||
20250408,135800,113089557,1135,1135,1135,1135,0
|
||||
20250408,135700,113089557,1135,1135,1135,1135,0
|
||||
20250408,135600,113089557,1135,1135,1135,1135,0
|
||||
20250408,135500,113089557,1135,1126,1135,1126,107
|
||||
20250408,135400,112968175,1126,1129,1129,1125,4009
|
||||
20250408,135300,108452812,1130,1130,1130,1130,0
|
||||
20250408,135200,108452812,1130,1130,1130,1130,36
|
||||
20250408,135100,108412132,1130,1130,1130,1130,0
|
||||
20250408,135000,108412132,1130,1135,1135,1128,2083
|
||||
20250408,134900,106055840,1144,1144,1144,1144,0
|
||||
20250408,134800,106055840,1144,1144,1144,1144,0
|
||||
20250408,134700,106055840,1144,1144,1144,1144,0
|
||||
20250408,134600,106055840,1144,1144,1144,1144,0
|
||||
20250408,134500,106055840,1144,1144,1144,1144,0
|
||||
20250408,134400,106055840,1144,1144,1144,1144,0
|
||||
20250408,134300,106055840,1144,1144,1144,1144,0
|
||||
20250408,134200,106055840,1144,1144,1144,1144,400
|
||||
20250408,134100,105598240,1146,1146,1146,1146,0
|
||||
20250408,134000,105598240,1146,1141,1146,1141,109
|
||||
20250408,133900,105473500,1141,1141,1141,1141,0
|
||||
20250408,133800,105473500,1141,1138,1141,1138,720
|
||||
20250408,133700,104653204,1138,1138,1138,1138,0
|
||||
20250408,133600,104653204,1138,1138,1138,1138,0
|
||||
20250408,133500,104653204,1138,1138,1138,1138,0
|
||||
20250408,133400,104653204,1138,1132,1138,1132,746
|
||||
20250408,133300,103806492,1131,1132,1132,1131,1214
|
||||
20250408,133200,102432950,1134,1134,1134,1134,0
|
||||
20250408,133100,102432950,1134,1134,1134,1134,550
|
||||
20250408,133000,101809250,1136,1136,1136,1136,0
|
||||
20250408,132900,101809250,1136,1136,1136,1136,0
|
||||
20250408,132800,101809250,1136,1136,1136,1136,0
|
||||
20250408,132700,101809250,1136,1136,1136,1136,34
|
||||
20250408,132600,101770626,1136,1135,1136,1132,233
|
||||
20250408,132500,101506501,1137,1137,1137,1137,117
|
||||
20250408,132400,101373472,1137,1137,1137,1137,0
|
||||
20250408,132300,101373472,1137,1137,1137,1137,0
|
||||
20250408,132200,101373472,1137,1137,1137,1137,0
|
||||
20250408,132100,101373472,1137,1137,1137,1137,0
|
||||
20250408,132000,101373472,1137,1137,1137,1137,0
|
||||
20250408,131900,101373472,1137,1137,1137,1137,0
|
||||
20250408,131800,101373472,1137,1137,1137,1137,0
|
||||
20250408,131700,101373472,1137,1137,1137,1137,0
|
||||
20250408,131600,101373472,1137,1137,1137,1137,0
|
||||
20250408,131500,101373472,1137,1137,1137,1137,0
|
||||
20250408,131400,101373472,1137,1137,1137,1137,0
|
||||
20250408,131300,101373472,1137,1137,1137,1137,0
|
||||
20250408,131200,101373472,1137,1137,1137,1137,0
|
||||
20250408,131100,101373472,1137,1137,1137,1137,0
|
||||
20250408,131000,101373472,1137,1137,1137,1137,1
|
||||
20250408,130900,101372335,1138,1138,1138,1138,0
|
||||
20250408,130800,101372335,1138,1138,1138,1138,0
|
||||
20250408,130700,101372335,1138,1138,1138,1138,119
|
||||
20250408,130600,101236913,1137,1137,1137,1137,0
|
||||
20250408,130500,101236913,1137,1137,1137,1137,0
|
||||
20250408,130400,101236913,1137,1137,1137,1137,0
|
||||
20250408,130300,101236913,1137,1137,1137,1137,0
|
||||
20250408,130200,101236913,1137,1137,1137,1137,0
|
||||
20250408,130100,101236913,1137,1137,1137,1137,54
|
||||
20250408,130000,101175515,1139,1142,1142,1139,21
|
||||
20250408,125900,101151591,1143,1143,1143,1143,0
|
||||
20250408,125800,101151591,1143,1143,1143,1143,0
|
||||
20250408,125700,101151591,1143,1143,1143,1143,0
|
||||
20250408,125600,101151591,1143,1143,1143,1143,322
|
||||
20250408,125500,100783545,1143,1143,1143,1143,0
|
||||
20250408,125400,100783545,1143,1144,1144,1143,268
|
||||
20250408,125300,100476955,1145,1145,1145,1145,0
|
||||
20250408,125200,100476955,1145,1145,1145,1145,0
|
||||
20250408,125100,100476955,1145,1148,1148,1144,2542
|
||||
20250408,125000,97563112,1150,1150,1150,1150,0
|
||||
20250408,124900,97563112,1150,1150,1150,1150,2
|
||||
20250408,124800,97560812,1150,1150,1150,1149,643
|
||||
20250408,124700,96821369,1150,1150,1150,1150,1001
|
||||
20250408,124600,95670219,1150,1150,1150,1150,16
|
||||
20250408,124500,95651819,1149,1150,1150,1149,1000
|
||||
20250408,124400,94502810,1150,1155,1155,1149,2043
|
||||
20250408,124300,92149302,1155,1155,1155,1155,0
|
||||
20250408,124200,92149302,1155,1155,1155,1155,0
|
||||
20250408,124100,92149302,1155,1155,1155,1155,0
|
||||
20250408,124000,92149302,1155,1155,1155,1155,0
|
||||
20250408,123900,92149302,1155,1155,1155,1155,268
|
||||
20250408,123800,91839762,1155,1154,1155,1154,257
|
||||
20250408,123700,91543014,1154,1154,1154,1154,0
|
||||
20250408,123600,91543014,1154,1157,1157,1154,323
|
||||
20250408,123500,91170057,1157,1157,1157,1157,0
|
||||
20250408,123400,91170057,1157,1157,1157,1157,0
|
||||
20250408,123300,91170057,1157,1157,1157,1157,0
|
||||
20250408,123200,91170057,1157,1157,1157,1157,48
|
||||
20250408,123100,91114521,1157,1157,1157,1157,0
|
||||
20250408,123000,91114521,1157,1157,1157,1157,0
|
||||
20250408,122900,91114521,1157,1157,1157,1157,0
|
||||
20250408,122800,91114521,1157,1157,1157,1157,0
|
||||
20250408,122700,91114521,1157,1157,1157,1157,0
|
||||
20250408,122600,91114521,1157,1157,1157,1157,0
|
||||
20250408,122500,91114521,1157,1157,1157,1157,0
|
||||
20250408,122400,91114521,1157,1157,1157,1157,0
|
||||
20250408,122300,91114521,1157,1157,1157,1157,0
|
||||
20250408,122200,91114521,1157,1157,1157,1157,0
|
||||
20250408,122100,91114521,1157,1157,1157,1157,0
|
||||
20250408,122000,91114521,1157,1157,1157,1157,1
|
||||
20250408,121900,91113364,1152,1152,1152,1152,29
|
||||
20250408,121800,91079956,1152,1152,1152,1152,0
|
||||
20250408,121700,91079956,1152,1155,1155,1150,3134
|
||||
20250408,121600,87469236,1157,1157,1157,1157,0
|
||||
20250408,121500,87469236,1157,1157,1157,1157,0
|
||||
20250408,121400,87469236,1157,1157,1157,1157,213
|
||||
20250408,121300,87222795,1157,1157,1157,1157,20
|
||||
20250408,121200,87199655,1160,1160,1160,1160,10
|
||||
20250408,121100,87188055,1160,1160,1160,1160,0
|
||||
20250408,121000,87188055,1160,1160,1160,1160,0
|
||||
20250408,120900,87188055,1160,1160,1160,1160,0
|
||||
20250408,120800,87188055,1160,1160,1160,1160,0
|
||||
20250408,120700,87188055,1160,1160,1160,1160,0
|
||||
20250408,120600,87188055,1160,1156,1160,1156,2138
|
||||
20250408,120500,84715975,1165,1165,1165,1165,0
|
||||
20250408,120400,84715975,1165,1165,1165,1165,0
|
||||
20250408,120300,84715975,1165,1165,1165,1165,0
|
||||
20250408,120200,84715975,1165,1165,1165,1165,0
|
||||
20250408,120100,84715975,1165,1165,1165,1165,0
|
||||
20250408,120000,84715975,1165,1165,1165,1165,28
|
||||
20250408,115900,84683355,1165,1159,1165,1154,281
|
||||
20250408,115800,84358017,1165,1165,1165,1165,1
|
||||
20250408,115700,84356852,1160,1160,1160,1160,0
|
||||
20250408,115600,84356852,1160,1160,1160,1160,500
|
||||
20250408,115500,83776852,1160,1160,1160,1160,419
|
||||
20250408,115400,83290812,1161,1161,1161,1161,0
|
||||
20250408,115300,83290812,1161,1161,1161,1161,1000
|
||||
20250408,115200,82129812,1162,1161,1162,1161,128
|
||||
20250408,115100,81981122,1162,1160,1165,1160,124
|
||||
20250408,115000,81837231,1160,1160,1160,1160,0
|
||||
20250408,114900,81837231,1160,1160,1160,1160,1176
|
||||
20250408,114800,80473071,1161,1161,1161,1161,356
|
||||
20250408,114700,80059755,1161,1161,1161,1161,0
|
||||
20250408,114600,80059755,1161,1163,1163,1161,800
|
||||
20250408,114500,79130409,1170,1170,1170,1170,0
|
||||
20250408,114400,79130409,1170,1168,1170,1168,20
|
||||
20250408,114300,79107029,1167,1161,1167,1161,1286
|
||||
20250408,114200,77612637,1163,1163,1163,1163,1
|
||||
20250408,114100,77611474,1163,1163,1163,1163,0
|
||||
20250408,114000,77611474,1163,1163,1163,1163,0
|
||||
20250408,113900,77611474,1163,1161,1163,1161,118
|
||||
20250408,113800,77474337,1161,1156,1161,1153,2011
|
||||
20250408,113700,75153467,1156,1156,1156,1156,123
|
||||
20250408,113600,75011279,1165,1162,1165,1162,164
|
||||
20250408,113500,74820696,1162,1162,1162,1162,1
|
||||
20250408,113400,74819534,1154,1156,1156,1154,709
|
||||
20250408,113300,74000783,1155,1160,1160,1155,1200
|
||||
20250408,113200,72613316,1166,1166,1166,1166,0
|
||||
20250408,113100,72613316,1166,1166,1166,1166,0
|
||||
20250408,113000,72613316,1166,1166,1166,1166,0
|
||||
20250408,112900,72613316,1166,1165,1166,1165,173
|
||||
20250408,112800,72411643,1165,1165,1165,1165,8
|
||||
20250408,112700,72402323,1166,1166,1166,1166,0
|
||||
20250408,112600,72402323,1166,1166,1166,1166,0
|
||||
20250408,112500,72402323,1166,1165,1166,1165,1430
|
||||
20250408,112400,70736270,1165,1165,1165,1165,0
|
||||
20250408,112300,70736270,1165,1165,1165,1165,6
|
||||
20250408,112200,70729280,1165,1154,1165,1154,11
|
||||
20250408,112100,70716553,1165,1162,1165,1162,1200
|
||||
20250408,112000,69320773,1163,1163,1163,1163,0
|
||||
20250408,111900,69320773,1163,1159,1163,1159,4000
|
||||
20250408,111800,64671750,1159,1156,1159,1156,5041
|
||||
20250408,111700,58831192,1160,1160,1160,1160,0
|
||||
20250408,111600,58831192,1160,1160,1160,1160,0
|
||||
20250408,111500,58831192,1160,1160,1160,1160,0
|
||||
20250408,111400,58831192,1160,1160,1160,1160,0
|
||||
20250408,111300,58831192,1160,1160,1160,1160,0
|
||||
20250408,111200,58831192,1160,1160,1160,1160,0
|
||||
20250408,111100,58831192,1160,1160,1160,1160,0
|
||||
20250408,111000,58831192,1160,1160,1160,1160,0
|
||||
20250408,110900,58831192,1160,1160,1160,1160,0
|
||||
20250408,110800,58831192,1160,1160,1160,1160,0
|
||||
20250408,110700,58831192,1160,1160,1160,1160,0
|
||||
20250408,110600,58831192,1160,1159,1160,1159,1295
|
||||
20250408,110500,57330141,1158,1158,1158,1158,0
|
||||
20250408,110400,57330141,1158,1156,1158,1156,1245
|
||||
20250408,110300,55888667,1156,1156,1156,1156,0
|
||||
20250408,110200,55888667,1156,1153,1156,1153,746
|
||||
20250408,110100,55028263,1152,1151,1152,1151,849
|
||||
20250408,110000,54050285,1151,1151,1151,1151,2
|
||||
20250408,105900,54047983,1151,1151,1151,1151,1
|
||||
20250408,105800,54046832,1151,1151,1151,1151,1
|
||||
20250408,105700,54045681,1151,1152,1152,1151,55
|
||||
20250408,105600,53982322,1151,1143,1151,1143,215
|
||||
20250408,105500,53735095,1150,1150,1150,1150,0
|
||||
20250408,105400,53735095,1150,1150,1150,1150,0
|
||||
20250408,105300,53735095,1150,1144,1150,1144,1187
|
||||
20250408,105200,52374346,1144,1144,1144,1144,312
|
||||
20250408,105100,52017418,1144,1144,1144,1144,551
|
||||
20250408,105000,51387074,1141,1139,1141,1139,644
|
||||
20250408,104900,50652885,1134,1133,1134,1133,345
|
||||
20250408,104800,50261855,1139,1138,1139,1138,90
|
||||
20250408,104700,50159394,1138,1138,1138,1138,0
|
||||
20250408,104600,50159394,1138,1138,1138,1138,0
|
||||
20250408,104500,50159394,1138,1138,1138,1138,123
|
||||
20250408,104400,50019420,1138,1138,1138,1138,20
|
||||
20250408,104300,49996660,1140,1140,1140,1140,0
|
||||
20250408,104200,49996660,1140,1140,1140,1140,0
|
||||
20250408,104100,49996660,1140,1140,1140,1140,0
|
||||
20250408,104000,49996660,1140,1140,1140,1140,0
|
||||
20250408,103900,49996660,1140,1140,1140,1140,1
|
||||
20250408,103800,49995520,1130,1130,1130,1130,0
|
||||
20250408,103700,49995520,1130,1133,1133,1130,11600
|
||||
20250408,103600,36885145,1140,1139,1140,1139,238
|
||||
20250408,103500,36614039,1139,1139,1139,1139,0
|
||||
20250408,103400,36614039,1139,1133,1139,1133,608
|
||||
20250408,103300,35923381,1137,1137,1137,1137,9
|
||||
20250408,103200,35913148,1137,1137,1137,1137,1
|
||||
20250408,103100,35912011,1137,1137,1137,1137,14
|
||||
20250408,103000,35896093,1133,1133,1133,1133,200
|
||||
20250408,102900,35669493,1136,1136,1136,1136,0
|
||||
20250408,102800,35669493,1136,1134,1136,1134,647
|
||||
20250408,102700,34934875,1135,1135,1135,1135,0
|
||||
20250408,102600,34934875,1135,1134,1135,1134,17
|
||||
20250408,102500,34915581,1135,1135,1135,1135,1
|
||||
20250408,102400,34914446,1131,1131,1131,1131,0
|
||||
20250408,102300,34914446,1131,1131,1131,1131,210
|
||||
20250408,102200,34676936,1136,1136,1136,1136,0
|
||||
20250408,102100,34676936,1136,1135,1136,1135,10
|
||||
20250408,102000,34665583,1130,1131,1131,1130,1000
|
||||
20250408,101900,33535367,1136,1130,1136,1130,1385
|
||||
20250408,101800,31969817,1136,1136,1136,1136,0
|
||||
20250408,101700,31969817,1136,1136,1136,1136,0
|
||||
20250408,101600,31969817,1136,1136,1136,1136,20
|
||||
20250408,101500,31947097,1136,1132,1136,1132,85
|
||||
20250408,101400,31850873,1131,1131,1131,1131,1000
|
||||
20250408,101300,30719873,1136,1136,1136,1136,2
|
||||
20250408,101200,30717601,1136,1131,1136,1131,326
|
||||
20250408,101100,30348860,1130,1135,1135,1130,2085
|
||||
20250408,101000,27992136,1136,1136,1136,1136,0
|
||||
20250408,100900,27992136,1136,1136,1136,1136,0
|
||||
20250408,100800,27992136,1136,1136,1136,1136,0
|
||||
20250408,100700,27992136,1136,1136,1136,1136,0
|
||||
20250408,100600,27992136,1136,1136,1136,1136,0
|
||||
20250408,100500,27992136,1136,1130,1136,1130,888
|
||||
20250408,100400,26987975,1130,1129,1130,1129,281
|
||||
20250408,100300,26670464,1130,1130,1130,1130,1
|
||||
20250408,100200,26669334,1131,1131,1131,1131,128
|
||||
20250408,100100,26524566,1130,1131,1131,1130,1333
|
||||
20250408,100000,25017969,1138,1138,1138,1138,0
|
||||
20250408,095900,25017969,1138,1138,1138,1138,0
|
||||
20250408,095800,25017969,1138,1138,1138,1138,13
|
||||
20250408,095700,25003175,1138,1138,1138,1138,0
|
||||
20250408,095600,25003175,1138,1138,1138,1138,0
|
||||
20250408,095500,25003175,1138,1138,1138,1138,1
|
||||
20250408,095400,25002037,1138,1138,1138,1138,0
|
||||
20250408,095300,25002037,1138,1138,1138,1138,1
|
||||
20250408,095200,25000899,1138,1138,1138,1138,0
|
||||
20250408,095100,25000899,1138,1138,1138,1138,56
|
||||
20250408,095000,24937171,1138,1138,1138,1138,3
|
||||
20250408,094900,24933757,1138,1130,1138,1130,1175
|
||||
20250408,094800,23605999,1130,1130,1130,1129,4205
|
||||
20250408,094700,18854358,1133,1133,1133,1133,1000
|
||||
20250408,094600,17721358,1133,1133,1133,1133,0
|
||||
20250408,094500,17721358,1133,1133,1133,1133,15
|
||||
20250408,094400,17704363,1133,1133,1133,1133,2
|
||||
20250408,094300,17702097,1139,1139,1139,1139,0
|
||||
20250408,094200,17702097,1139,1145,1145,1127,8386
|
||||
20250408,094100,8194803,1151,1144,1151,1144,313
|
||||
20250408,094000,7836716,1152,1152,1152,1152,0
|
||||
20250408,093900,7836716,1152,1152,1152,1152,0
|
||||
20250408,093800,7836716,1152,1151,1152,1151,4
|
||||
20250408,093700,7832111,1144,1144,1144,1144,3
|
||||
20250408,093600,7828679,1150,1150,1150,1150,74
|
||||
20250408,093500,7743579,1152,1150,1152,1150,16
|
||||
20250408,093400,7725177,1150,1150,1150,1150,101
|
||||
20250408,093300,7609027,1150,1150,1150,1150,0
|
||||
20250408,093200,7609027,1150,1150,1150,1150,10
|
||||
20250408,093100,7597527,1148,1146,1148,1146,143
|
||||
20250408,093000,7433623,1146,1145,1146,1145,9
|
||||
20250408,092900,7423313,1140,1140,1140,1140,740
|
||||
20250408,092800,6579713,1139,1139,1139,1139,4
|
||||
20250408,092700,6575157,1148,1145,1148,1145,20
|
||||
20250408,092600,6552218,1146,1145,1146,1145,30
|
||||
20250408,092500,6517856,1145,1140,1145,1140,3411
|
||||
20250408,092400,2629311,1140,1140,1140,1140,0
|
||||
20250408,092300,2629311,1140,1140,1140,1140,0
|
||||
20250408,092200,2629311,1140,1140,1140,1140,0
|
||||
20250408,092100,2629311,1140,1140,1140,1140,0
|
||||
20250408,092000,2629311,1140,1140,1140,1140,0
|
||||
20250408,091900,2629311,1140,1145,1145,1140,404
|
||||
20250408,091800,2168711,1147,1151,1151,1147,3
|
||||
20250408,091700,2165264,1153,1153,1153,1153,1
|
||||
20250408,091600,2164111,1155,1155,1155,1155,0
|
||||
20250408,091500,2164111,1155,1155,1155,1155,0
|
||||
20250408,091400,2164111,1155,1158,1158,1155,7
|
||||
20250408,091300,2156009,1164,1164,1164,1164,0
|
||||
20250408,091200,2156009,1164,1164,1164,1164,0
|
||||
20250408,091100,2156009,1164,1164,1164,1164,0
|
||||
20250408,091000,2156009,1164,1164,1164,1164,0
|
||||
20250408,090900,2156009,1164,1164,1164,1164,0
|
||||
20250408,090800,2156009,1164,1164,1164,1164,0
|
||||
20250408,090700,2156009,1164,1164,1164,1164,0
|
||||
20250408,090600,2156009,1164,1165,1165,1140,20
|
||||
20250408,090500,2132985,1165,1165,1165,1165,31
|
||||
20250408,090400,2096870,1177,1177,1177,1177,0
|
||||
20250408,090300,2096870,1177,1177,1177,1177,0
|
||||
20250408,090200,2096870,1177,1177,1177,1177,1
|
||||
20250408,090100,2095693,1130,1130,1130,1130,0
|
||||
20250408,090000,2095693,1130,1178,1178,1130,1809
|
||||
|
Reference in New Issue
Block a user