Update 2025-04-08 2740 candle_min
This commit is contained in:
565
002920/min/candle-20250408.csv
Normal file
565
002920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182300,82871997,1841,1841,1841,1841,59
|
||||
20250408,182200,82871997,1841,1841,1841,1841,0
|
||||
20250408,182100,82871997,1841,1841,1841,1841,0
|
||||
20250408,182000,82871997,1841,1841,1841,1841,0
|
||||
20250408,181900,82871997,1841,1841,1841,1841,0
|
||||
20250408,181800,82871997,1841,1841,1841,1841,0
|
||||
20250408,181700,82871997,1841,1841,1841,1841,0
|
||||
20250408,181600,82871997,1841,1841,1841,1841,0
|
||||
20250408,181500,82871997,1841,1841,1841,1841,0
|
||||
20250408,181400,82871997,1841,1841,1841,1841,0
|
||||
20250408,181300,82871997,1841,1841,1841,1841,0
|
||||
20250408,181200,82871997,1841,1841,1841,1841,0
|
||||
20250408,181100,82871997,1841,1841,1841,1841,0
|
||||
20250408,181000,82871997,1841,1841,1841,1841,0
|
||||
20250408,180900,82871997,1841,1841,1841,1841,0
|
||||
20250408,180800,82871997,1841,1841,1841,1841,0
|
||||
20250408,180700,82871997,1841,1841,1841,1841,0
|
||||
20250408,180600,82871997,1841,1841,1841,1841,0
|
||||
20250408,180500,82871997,1841,1841,1841,1841,0
|
||||
20250408,180400,82871997,1841,1841,1841,1841,0
|
||||
20250408,180300,82871997,1841,1841,1841,1841,0
|
||||
20250408,180200,82871997,1841,1841,1841,1841,0
|
||||
20250408,180100,82871997,1841,1841,1841,1841,0
|
||||
20250408,180000,82871997,1841,1841,1841,1841,0
|
||||
20250408,175900,82871997,1841,1841,1841,1841,0
|
||||
20250408,175800,82871997,1841,1841,1841,1841,0
|
||||
20250408,175700,82871997,1841,1841,1841,1841,0
|
||||
20250408,175600,82871997,1841,1841,1841,1841,0
|
||||
20250408,175500,82871997,1841,1841,1841,1841,0
|
||||
20250408,175400,82871997,1841,1841,1841,1841,0
|
||||
20250408,175300,82871997,1841,1841,1841,1841,59
|
||||
20250408,175200,82871997,1841,1841,1841,1841,0
|
||||
20250408,175100,82871997,1841,1841,1841,1841,0
|
||||
20250408,175000,82871997,1841,1841,1841,1841,0
|
||||
20250408,174900,82871997,1841,1841,1841,1841,0
|
||||
20250408,174800,82871997,1841,1841,1841,1841,0
|
||||
20250408,174700,82871997,1841,1841,1841,1841,0
|
||||
20250408,174600,82871997,1841,1841,1841,1841,0
|
||||
20250408,174500,82871997,1841,1841,1841,1841,0
|
||||
20250408,174400,82871997,1841,1841,1841,1841,0
|
||||
20250408,174300,82871997,1841,1841,1841,1841,0
|
||||
20250408,174200,82871997,1841,1841,1841,1841,0
|
||||
20250408,174100,82871997,1841,1841,1841,1841,0
|
||||
20250408,174000,82871997,1841,1841,1841,1841,0
|
||||
20250408,173900,82871997,1841,1841,1841,1841,0
|
||||
20250408,173800,82871997,1841,1841,1841,1841,0
|
||||
20250408,173700,82871997,1841,1841,1841,1841,0
|
||||
20250408,173600,82871997,1841,1841,1841,1841,0
|
||||
20250408,173500,82871997,1841,1841,1841,1841,0
|
||||
20250408,173400,82871997,1841,1841,1841,1841,0
|
||||
20250408,173300,82871997,1841,1841,1841,1841,0
|
||||
20250408,173200,82871997,1841,1841,1841,1841,0
|
||||
20250408,173100,82871997,1841,1841,1841,1841,0
|
||||
20250408,173000,82871997,1841,1841,1841,1841,0
|
||||
20250408,172900,82871997,1841,1841,1841,1841,0
|
||||
20250408,172800,82871997,1841,1841,1841,1841,0
|
||||
20250408,172700,82871997,1841,1841,1841,1841,0
|
||||
20250408,172600,82871997,1841,1841,1841,1841,0
|
||||
20250408,172500,82871997,1841,1841,1841,1841,0
|
||||
20250408,172400,82871997,1841,1841,1841,1841,0
|
||||
20250408,172300,82871997,1841,1841,1841,1841,59
|
||||
20250408,172200,82871997,1841,1841,1841,1841,0
|
||||
20250408,172100,82871997,1841,1841,1841,1841,0
|
||||
20250408,172000,82871997,1841,1841,1841,1841,0
|
||||
20250408,171900,82871997,1841,1841,1841,1841,0
|
||||
20250408,171800,82871997,1841,1841,1841,1841,0
|
||||
20250408,171700,82871997,1841,1841,1841,1841,0
|
||||
20250408,171600,82871997,1841,1841,1841,1841,0
|
||||
20250408,171500,82871997,1841,1841,1841,1841,0
|
||||
20250408,171400,82871997,1841,1841,1841,1841,0
|
||||
20250408,171300,82871997,1841,1841,1841,1841,0
|
||||
20250408,171200,82871997,1841,1841,1841,1841,0
|
||||
20250408,171100,82871997,1841,1841,1841,1841,0
|
||||
20250408,171000,82871997,1841,1841,1841,1841,0
|
||||
20250408,170900,82871997,1841,1841,1841,1841,0
|
||||
20250408,170800,82871997,1841,1841,1841,1841,0
|
||||
20250408,170700,82871997,1841,1841,1841,1841,0
|
||||
20250408,170600,82871997,1841,1841,1841,1841,0
|
||||
20250408,170500,82871997,1841,1841,1841,1841,0
|
||||
20250408,170400,82871997,1841,1841,1841,1841,0
|
||||
20250408,170300,82871997,1841,1841,1841,1841,0
|
||||
20250408,170200,82871997,1841,1841,1841,1841,0
|
||||
20250408,170100,82871997,1841,1841,1841,1841,0
|
||||
20250408,170000,82871997,1841,1841,1841,1841,0
|
||||
20250408,165900,82871997,1841,1841,1841,1841,0
|
||||
20250408,165800,82871997,1841,1841,1841,1841,0
|
||||
20250408,165700,82871997,1841,1841,1841,1841,0
|
||||
20250408,165600,82871997,1841,1841,1841,1841,0
|
||||
20250408,165500,82871997,1841,1841,1841,1841,0
|
||||
20250408,165400,82871997,1841,1841,1841,1841,0
|
||||
20250408,165300,82871997,1841,1841,1841,1841,59
|
||||
20250408,165200,82871997,1841,1841,1841,1841,0
|
||||
20250408,165100,82871997,1841,1841,1841,1841,0
|
||||
20250408,165000,82871997,1841,1841,1841,1841,0
|
||||
20250408,164900,82871997,1841,1841,1841,1841,0
|
||||
20250408,164800,82871997,1841,1841,1841,1841,0
|
||||
20250408,164700,82871997,1841,1841,1841,1841,0
|
||||
20250408,164600,82871997,1841,1841,1841,1841,0
|
||||
20250408,164500,82871997,1841,1841,1841,1841,0
|
||||
20250408,164400,82871997,1841,1841,1841,1841,0
|
||||
20250408,164300,82871997,1841,1841,1841,1841,0
|
||||
20250408,164200,82871997,1841,1841,1841,1841,0
|
||||
20250408,164100,82871997,1841,1841,1841,1841,0
|
||||
20250408,164000,82871997,1841,1841,1841,1841,0
|
||||
20250408,163900,82871997,1841,1841,1841,1841,0
|
||||
20250408,163800,82871997,1841,1841,1841,1841,0
|
||||
20250408,163700,82871997,1841,1841,1841,1841,0
|
||||
20250408,163600,82871997,1841,1841,1841,1841,0
|
||||
20250408,163500,82871997,1841,1841,1841,1841,0
|
||||
20250408,163400,82871997,1841,1841,1841,1841,0
|
||||
20250408,163300,82871997,1841,1841,1841,1841,0
|
||||
20250408,163200,82871997,1841,1841,1841,1841,0
|
||||
20250408,163100,82871997,1841,1841,1841,1841,0
|
||||
20250408,163000,82871997,1841,1841,1841,1841,0
|
||||
20250408,162900,82871997,1841,1841,1841,1841,0
|
||||
20250408,162800,82871997,1841,1841,1841,1841,0
|
||||
20250408,162700,82871997,1841,1841,1841,1841,0
|
||||
20250408,162600,82871997,1841,1841,1841,1841,0
|
||||
20250408,162500,82871997,1841,1841,1841,1841,0
|
||||
20250408,162400,82871997,1841,1841,1841,1841,0
|
||||
20250408,162300,82871997,1841,1841,1841,1841,59
|
||||
20250408,162200,82871997,1841,1841,1841,1841,0
|
||||
20250408,162100,82871997,1841,1841,1841,1841,0
|
||||
20250408,162000,82871997,1841,1841,1841,1841,0
|
||||
20250408,161900,82871997,1841,1841,1841,1841,0
|
||||
20250408,161800,82871997,1841,1841,1841,1841,0
|
||||
20250408,161700,82871997,1841,1841,1841,1841,0
|
||||
20250408,161600,82871997,1841,1841,1841,1841,0
|
||||
20250408,161500,82871997,1841,1841,1841,1841,0
|
||||
20250408,161400,82871997,1841,1841,1841,1841,0
|
||||
20250408,161300,82871997,1841,1841,1841,1841,0
|
||||
20250408,161200,82871997,1841,1841,1841,1841,0
|
||||
20250408,161100,82871997,1841,1841,1841,1841,0
|
||||
20250408,161000,82871997,1841,1841,1841,1841,0
|
||||
20250408,160900,82871997,1841,1841,1841,1841,0
|
||||
20250408,160800,82871997,1841,1841,1841,1841,0
|
||||
20250408,160700,82871997,1841,1841,1841,1841,0
|
||||
20250408,160600,82871997,1841,1841,1841,1841,0
|
||||
20250408,160500,82871997,1841,1841,1841,1841,0
|
||||
20250408,160400,82871997,1841,1841,1841,1841,0
|
||||
20250408,160300,82871997,1841,1841,1841,1841,0
|
||||
20250408,160200,82871997,1841,1841,1841,1841,0
|
||||
20250408,160100,82871997,1841,1841,1841,1841,0
|
||||
20250408,160000,82871997,1841,1841,1841,1841,0
|
||||
20250408,155900,82871997,1841,1841,1841,1841,0
|
||||
20250408,155800,82871997,1841,1841,1841,1841,0
|
||||
20250408,155700,82871997,1841,1841,1841,1841,0
|
||||
20250408,155600,82871997,1841,1841,1841,1841,0
|
||||
20250408,155500,82871997,1841,1841,1841,1841,0
|
||||
20250408,155400,82871997,1841,1841,1841,1841,0
|
||||
20250408,155300,82871997,1841,1841,1841,1841,59
|
||||
20250408,155200,82871997,1841,1841,1841,1841,0
|
||||
20250408,155100,82871997,1841,1841,1841,1841,0
|
||||
20250408,155000,82871997,1841,1841,1841,1841,0
|
||||
20250408,154900,82871997,1841,1841,1841,1841,0
|
||||
20250408,154800,82871997,1841,1841,1841,1841,0
|
||||
20250408,154700,82871997,1841,1841,1841,1841,0
|
||||
20250408,154600,82871997,1841,1841,1841,1841,0
|
||||
20250408,154500,82871997,1841,1841,1841,1841,0
|
||||
20250408,154400,82871997,1841,1841,1841,1841,0
|
||||
20250408,154300,82871997,1841,1841,1841,1841,0
|
||||
20250408,154200,82871997,1841,1841,1841,1841,0
|
||||
20250408,154100,82871997,1841,1841,1841,1841,0
|
||||
20250408,154000,82871997,1841,1841,1841,1841,0
|
||||
20250408,153900,82871997,1841,1841,1841,1841,0
|
||||
20250408,153800,82871997,1841,1841,1841,1841,0
|
||||
20250408,153700,82871997,1841,1841,1841,1841,0
|
||||
20250408,153600,82871997,1841,1841,1841,1841,0
|
||||
20250408,153500,82871997,1841,1841,1841,1841,0
|
||||
20250408,153400,82871997,1841,1841,1841,1841,0
|
||||
20250408,153300,82871997,1841,1841,1841,1841,0
|
||||
20250408,153200,82871997,1841,1841,1841,1841,0
|
||||
20250408,153100,82871997,1841,1841,1841,1841,0
|
||||
20250408,153000,82871997,1841,1841,1841,1841,59
|
||||
20250408,152900,82763378,1840,1840,1840,1840,0
|
||||
20250408,152800,82763378,1840,1840,1840,1840,0
|
||||
20250408,152700,82763378,1840,1840,1840,1840,0
|
||||
20250408,152600,82763378,1840,1840,1840,1840,0
|
||||
20250408,152500,82763378,1840,1840,1840,1840,0
|
||||
20250408,152400,82763378,1840,1840,1840,1840,0
|
||||
20250408,152300,82763378,1840,1840,1840,1840,0
|
||||
20250408,152200,82763378,1840,1840,1840,1840,0
|
||||
20250408,152100,82763378,1840,1840,1840,1840,0
|
||||
20250408,152000,82763378,1840,1840,1840,1840,0
|
||||
20250408,151900,82763378,1840,1840,1840,1840,0
|
||||
20250408,151800,82763378,1840,1840,1840,1840,0
|
||||
20250408,151700,82763378,1840,1840,1840,1840,0
|
||||
20250408,151600,82763378,1840,1840,1840,1840,0
|
||||
20250408,151500,82763378,1840,1840,1840,1840,0
|
||||
20250408,151400,82763378,1840,1840,1840,1840,1097
|
||||
20250408,151300,80744898,1840,1840,1840,1840,0
|
||||
20250408,151200,80744898,1840,1840,1840,1840,0
|
||||
20250408,151100,80744898,1840,1840,1840,1840,0
|
||||
20250408,151000,80744898,1840,1840,1840,1840,0
|
||||
20250408,150900,80744898,1840,1840,1840,1840,0
|
||||
20250408,150800,80744898,1840,1840,1840,1840,0
|
||||
20250408,150700,80744898,1840,1840,1840,1840,0
|
||||
20250408,150600,80744898,1840,1840,1840,1840,2
|
||||
20250408,150500,80741218,1842,1842,1842,1842,0
|
||||
20250408,150400,80741218,1842,1842,1842,1842,0
|
||||
20250408,150300,80741218,1842,1842,1842,1842,0
|
||||
20250408,150200,80741218,1842,1842,1842,1842,0
|
||||
20250408,150100,80741218,1842,1842,1842,1842,0
|
||||
20250408,150000,80741218,1842,1842,1842,1842,0
|
||||
20250408,145900,80741218,1842,1842,1842,1842,0
|
||||
20250408,145800,80741218,1842,1842,1842,1842,0
|
||||
20250408,145700,80741218,1842,1842,1842,1842,0
|
||||
20250408,145600,80741218,1842,1842,1842,1842,0
|
||||
20250408,145500,80741218,1842,1842,1842,1842,0
|
||||
20250408,145400,80741218,1842,1842,1842,1842,0
|
||||
20250408,145300,80741218,1842,1842,1842,1842,17
|
||||
20250408,145200,80709904,1842,1842,1842,1842,0
|
||||
20250408,145100,80709904,1842,1842,1842,1842,0
|
||||
20250408,145000,80709904,1842,1842,1842,1842,38
|
||||
20250408,144900,80639908,1842,1842,1842,1842,50
|
||||
20250408,144800,80547808,1841,1841,1841,1841,0
|
||||
20250408,144700,80547808,1841,1841,1841,1841,0
|
||||
20250408,144600,80547808,1841,1841,1841,1841,0
|
||||
20250408,144500,80547808,1841,1841,1841,1841,0
|
||||
20250408,144400,80547808,1841,1841,1841,1841,0
|
||||
20250408,144300,80547808,1841,1841,1841,1841,0
|
||||
20250408,144200,80547808,1841,1841,1841,1841,0
|
||||
20250408,144100,80547808,1841,1841,1841,1841,0
|
||||
20250408,144000,80547808,1841,1841,1841,1841,0
|
||||
20250408,143900,80547808,1841,1841,1841,1841,0
|
||||
20250408,143800,80547808,1841,1841,1841,1841,0
|
||||
20250408,143700,80547808,1841,1841,1841,1841,0
|
||||
20250408,143600,80547808,1841,1841,1841,1841,0
|
||||
20250408,143500,80547808,1841,1841,1841,1841,0
|
||||
20250408,143400,80547808,1841,1841,1841,1841,150
|
||||
20250408,143300,80271658,1841,1841,1841,1841,38
|
||||
20250408,143200,80201700,1840,1840,1840,1840,0
|
||||
20250408,143100,80201700,1840,1840,1840,1840,0
|
||||
20250408,143000,80201700,1840,1841,1841,1840,53
|
||||
20250408,142900,80104129,1841,1841,1841,1841,0
|
||||
20250408,142800,80104129,1841,1841,1841,1841,0
|
||||
20250408,142700,80104129,1841,1841,1841,1841,0
|
||||
20250408,142600,80104129,1841,1841,1841,1841,0
|
||||
20250408,142500,80104129,1841,1841,1841,1841,0
|
||||
20250408,142400,80104129,1841,1841,1841,1841,0
|
||||
20250408,142300,80104129,1841,1841,1841,1841,0
|
||||
20250408,142200,80104129,1841,1841,1841,1841,0
|
||||
20250408,142100,80104129,1841,1841,1841,1841,0
|
||||
20250408,142000,80104129,1841,1841,1841,1841,0
|
||||
20250408,141900,80104129,1841,1841,1841,1841,0
|
||||
20250408,141800,80104129,1841,1841,1841,1841,0
|
||||
20250408,141700,80104129,1841,1841,1841,1841,0
|
||||
20250408,141600,80104129,1841,1841,1841,1841,49
|
||||
20250408,141500,80013920,1840,1840,1840,1840,0
|
||||
20250408,141400,80013920,1840,1840,1840,1840,0
|
||||
20250408,141300,80013920,1840,1840,1840,1840,0
|
||||
20250408,141200,80013920,1840,1841,1841,1840,2
|
||||
20250408,141100,80010239,1842,1842,1842,1842,0
|
||||
20250408,141000,80010239,1842,1842,1842,1842,0
|
||||
20250408,140900,80010239,1842,1842,1842,1842,0
|
||||
20250408,140800,80010239,1842,1842,1842,1842,0
|
||||
20250408,140700,80010239,1842,1843,1843,1842,3200
|
||||
20250408,140600,74115837,1845,1845,1845,1845,0
|
||||
20250408,140500,74115837,1845,1845,1845,1845,0
|
||||
20250408,140400,74115837,1845,1845,1845,1845,1
|
||||
20250408,140300,74113992,1843,1843,1843,1843,0
|
||||
20250408,140200,74113992,1843,1843,1843,1843,0
|
||||
20250408,140100,74113992,1843,1843,1843,1843,0
|
||||
20250408,140000,74113992,1843,1843,1843,1843,0
|
||||
20250408,135900,74113992,1843,1843,1843,1843,38
|
||||
20250408,135800,74043958,1840,1840,1840,1840,0
|
||||
20250408,135700,74043958,1840,1842,1842,1840,1108
|
||||
20250408,135600,72005189,1843,1843,1843,1843,0
|
||||
20250408,135500,72005189,1843,1843,1843,1843,0
|
||||
20250408,135400,72005189,1843,1843,1843,1843,0
|
||||
20250408,135300,72005189,1843,1843,1843,1843,0
|
||||
20250408,135200,72005189,1843,1843,1843,1843,0
|
||||
20250408,135100,72005189,1843,1843,1843,1843,0
|
||||
20250408,135000,72005189,1843,1844,1844,1843,4
|
||||
20250408,134900,71997816,1846,1846,1846,1846,0
|
||||
20250408,134800,71997816,1846,1846,1846,1846,0
|
||||
20250408,134700,71997816,1846,1846,1846,1846,0
|
||||
20250408,134600,71997816,1846,1846,1846,1846,0
|
||||
20250408,134500,71997816,1846,1846,1846,1846,0
|
||||
20250408,134400,71997816,1846,1846,1846,1846,0
|
||||
20250408,134300,71997816,1846,1846,1846,1846,0
|
||||
20250408,134200,71997816,1846,1847,1847,1846,69
|
||||
20250408,134100,71870404,1850,1850,1850,1850,0
|
||||
20250408,134000,71870404,1850,1850,1850,1850,0
|
||||
20250408,133900,71870404,1850,1850,1850,1850,0
|
||||
20250408,133800,71870404,1850,1850,1850,1850,0
|
||||
20250408,133700,71870404,1850,1850,1850,1850,0
|
||||
20250408,133600,71870404,1850,1850,1850,1850,0
|
||||
20250408,133500,71870404,1850,1850,1850,1850,1
|
||||
20250408,133400,71868554,1852,1852,1852,1852,0
|
||||
20250408,133300,71868554,1852,1852,1852,1852,0
|
||||
20250408,133200,71868554,1852,1852,1852,1852,0
|
||||
20250408,133100,71868554,1852,1852,1852,1852,0
|
||||
20250408,133000,71868554,1852,1852,1852,1852,0
|
||||
20250408,132900,71868554,1852,1852,1852,1852,0
|
||||
20250408,132800,71868554,1852,1852,1852,1852,30
|
||||
20250408,132700,71812994,1860,1858,1860,1855,3697
|
||||
20250408,132600,64953393,1858,1854,1858,1854,846
|
||||
20250408,132500,63384709,1858,1840,1858,1840,4014
|
||||
20250408,132400,55992248,1839,1839,1839,1839,0
|
||||
20250408,132300,55992248,1839,1839,1839,1839,0
|
||||
20250408,132200,55992248,1839,1839,1839,1839,3
|
||||
20250408,132100,55986731,1841,1841,1841,1841,0
|
||||
20250408,132000,55986731,1841,1841,1841,1841,0
|
||||
20250408,131900,55986731,1841,1841,1841,1841,0
|
||||
20250408,131800,55986731,1841,1841,1841,1841,0
|
||||
20250408,131700,55986731,1841,1841,1841,1841,33
|
||||
20250408,131600,55925978,1838,1838,1838,1838,0
|
||||
20250408,131500,55925978,1838,1838,1838,1838,0
|
||||
20250408,131400,55925978,1838,1844,1844,1838,6031
|
||||
20250408,131300,44825324,1846,1846,1846,1846,0
|
||||
20250408,131200,44825324,1846,1846,1846,1846,100
|
||||
20250408,131100,44640724,1846,1846,1846,1846,0
|
||||
20250408,131000,44640724,1846,1846,1846,1846,0
|
||||
20250408,130900,44640724,1846,1846,1846,1846,0
|
||||
20250408,130800,44640724,1846,1849,1850,1846,817
|
||||
20250408,130700,43129644,1846,1845,1846,1845,5253
|
||||
20250408,130600,33436456,1845,1845,1845,1845,0
|
||||
20250408,130500,33436456,1845,1845,1845,1845,0
|
||||
20250408,130400,33436456,1845,1845,1845,1845,0
|
||||
20250408,130300,33436456,1845,1845,1845,1845,0
|
||||
20250408,130200,33436456,1845,1845,1845,1845,0
|
||||
20250408,130100,33436456,1845,1845,1845,1845,0
|
||||
20250408,130000,33436456,1845,1845,1845,1845,0
|
||||
20250408,125900,33436456,1845,1845,1845,1845,0
|
||||
20250408,125800,33436456,1845,1845,1845,1845,0
|
||||
20250408,125700,33436456,1845,1845,1845,1845,34
|
||||
20250408,125600,33373726,1845,1845,1845,1845,0
|
||||
20250408,125500,33373726,1845,1845,1845,1845,0
|
||||
20250408,125400,33373726,1845,1845,1845,1845,0
|
||||
20250408,125300,33373726,1845,1845,1845,1845,0
|
||||
20250408,125200,33373726,1845,1845,1845,1845,38
|
||||
20250408,125100,33303616,1845,1845,1845,1845,0
|
||||
20250408,125000,33303616,1845,1845,1845,1845,0
|
||||
20250408,124900,33303616,1845,1845,1845,1845,0
|
||||
20250408,124800,33303616,1845,1845,1845,1845,0
|
||||
20250408,124700,33303616,1845,1845,1845,1845,0
|
||||
20250408,124600,33303616,1845,1845,1845,1845,0
|
||||
20250408,124500,33303616,1845,1845,1845,1845,0
|
||||
20250408,124400,33303616,1845,1845,1845,1845,0
|
||||
20250408,124300,33303616,1845,1845,1845,1845,0
|
||||
20250408,124200,33303616,1845,1845,1845,1845,0
|
||||
20250408,124100,33303616,1845,1845,1845,1845,0
|
||||
20250408,124000,33303616,1845,1845,1845,1845,1
|
||||
20250408,123900,33301771,1845,1845,1845,1845,0
|
||||
20250408,123800,33301771,1845,1845,1845,1845,0
|
||||
20250408,123700,33301771,1845,1845,1845,1845,0
|
||||
20250408,123600,33301771,1845,1845,1845,1845,0
|
||||
20250408,123500,33301771,1845,1845,1845,1845,38
|
||||
20250408,123400,33231661,1844,1844,1844,1844,1
|
||||
20250408,123300,33229817,1845,1845,1845,1845,0
|
||||
20250408,123200,33229817,1845,1845,1845,1845,0
|
||||
20250408,123100,33229817,1845,1845,1845,1845,0
|
||||
20250408,123000,33229817,1845,1845,1845,1845,0
|
||||
20250408,122900,33229817,1845,1845,1845,1845,0
|
||||
20250408,122800,33229817,1845,1845,1845,1845,0
|
||||
20250408,122700,33229817,1845,1845,1845,1845,0
|
||||
20250408,122600,33229817,1845,1845,1845,1845,0
|
||||
20250408,122500,33229817,1845,1845,1845,1845,0
|
||||
20250408,122400,33229817,1845,1845,1845,1845,0
|
||||
20250408,122300,33229817,1845,1845,1845,1845,0
|
||||
20250408,122200,33229817,1845,1845,1845,1845,0
|
||||
20250408,122100,33229817,1845,1845,1845,1845,0
|
||||
20250408,122000,33229817,1845,1845,1845,1845,0
|
||||
20250408,121900,33229817,1845,1845,1845,1845,0
|
||||
20250408,121800,33229817,1845,1845,1845,1845,38
|
||||
20250408,121700,33159707,1845,1845,1845,1845,0
|
||||
20250408,121600,33159707,1845,1845,1845,1845,0
|
||||
20250408,121500,33159707,1845,1845,1845,1845,0
|
||||
20250408,121400,33159707,1845,1845,1845,1845,100
|
||||
20250408,121300,32975207,1845,1845,1845,1845,1
|
||||
20250408,121200,32973362,1845,1845,1845,1845,2
|
||||
20250408,121100,32969672,1848,1848,1848,1848,0
|
||||
20250408,121000,32969672,1848,1848,1848,1848,0
|
||||
20250408,120900,32969672,1848,1848,1848,1848,0
|
||||
20250408,120800,32969672,1848,1848,1848,1848,0
|
||||
20250408,120700,32969672,1848,1848,1848,1848,0
|
||||
20250408,120600,32969672,1848,1848,1848,1848,0
|
||||
20250408,120500,32969672,1848,1848,1848,1848,0
|
||||
20250408,120400,32969672,1848,1848,1848,1848,0
|
||||
20250408,120300,32969672,1848,1848,1848,1848,0
|
||||
20250408,120200,32969672,1848,1848,1848,1848,9
|
||||
20250408,120100,32953040,1847,1848,1848,1846,54
|
||||
20250408,120000,32853275,1848,1851,1851,1848,1020
|
||||
20250408,115900,30965315,1853,1853,1853,1853,0
|
||||
20250408,115800,30965315,1853,1853,1853,1853,0
|
||||
20250408,115700,30965315,1853,1853,1853,1853,0
|
||||
20250408,115600,30965315,1853,1853,1853,1853,0
|
||||
20250408,115500,30965315,1853,1853,1853,1853,0
|
||||
20250408,115400,30965315,1853,1853,1853,1853,0
|
||||
20250408,115300,30965315,1853,1853,1853,1853,1
|
||||
20250408,115200,30963462,1850,1852,1852,1850,3204
|
||||
20250408,115100,25036056,1854,1854,1855,1854,110
|
||||
20250408,115000,24832115,1854,1854,1854,1854,140
|
||||
20250408,114900,24572555,1855,1858,1858,1855,7500
|
||||
20250408,114800,10655810,1858,1858,1858,1858,0
|
||||
20250408,114700,10655810,1858,1858,1858,1858,0
|
||||
20250408,114600,10655810,1858,1858,1858,1858,141
|
||||
20250408,114500,10393832,1858,1858,1858,1858,0
|
||||
20250408,114400,10393832,1858,1857,1858,1857,38
|
||||
20250408,114300,10323247,1857,1857,1857,1857,0
|
||||
20250408,114200,10323247,1857,1857,1857,1857,0
|
||||
20250408,114100,10323247,1857,1856,1857,1856,671
|
||||
20250408,114000,9077651,1856,1856,1856,1856,0
|
||||
20250408,113900,9077651,1856,1856,1856,1856,0
|
||||
20250408,113800,9077651,1856,1856,1856,1856,0
|
||||
20250408,113700,9077651,1856,1856,1856,1856,0
|
||||
20250408,113600,9077651,1856,1856,1856,1856,0
|
||||
20250408,113500,9077651,1856,1856,1856,1856,0
|
||||
20250408,113400,9077651,1856,1856,1856,1856,0
|
||||
20250408,113300,9077651,1856,1856,1856,1856,1
|
||||
20250408,113200,9075795,1856,1856,1856,1856,0
|
||||
20250408,113100,9075795,1856,1856,1856,1856,0
|
||||
20250408,113000,9075795,1856,1856,1856,1856,0
|
||||
20250408,112900,9075795,1856,1856,1856,1856,2
|
||||
20250408,112800,9072083,1856,1856,1856,1856,2
|
||||
20250408,112700,9068371,1856,1856,1856,1856,38
|
||||
20250408,112600,8997843,1856,1856,1856,1856,0
|
||||
20250408,112500,8997843,1856,1856,1856,1856,0
|
||||
20250408,112400,8997843,1856,1856,1856,1856,0
|
||||
20250408,112300,8997843,1856,1856,1856,1856,0
|
||||
20250408,112200,8997843,1856,1856,1856,1856,0
|
||||
20250408,112100,8997843,1856,1856,1856,1856,0
|
||||
20250408,112000,8997843,1856,1856,1856,1856,0
|
||||
20250408,111900,8997843,1856,1856,1856,1856,1
|
||||
20250408,111800,8995987,1856,1856,1856,1856,0
|
||||
20250408,111700,8995987,1856,1856,1856,1856,0
|
||||
20250408,111600,8995987,1856,1856,1856,1856,0
|
||||
20250408,111500,8995987,1856,1856,1856,1856,0
|
||||
20250408,111400,8995987,1856,1856,1856,1856,0
|
||||
20250408,111300,8995987,1856,1856,1856,1856,0
|
||||
20250408,111200,8995987,1856,1856,1856,1856,0
|
||||
20250408,111100,8995987,1856,1856,1856,1856,0
|
||||
20250408,111000,8995987,1856,1855,1856,1855,38
|
||||
20250408,110900,8925462,1855,1855,1855,1855,0
|
||||
20250408,110800,8925462,1855,1855,1855,1855,0
|
||||
20250408,110700,8925462,1855,1855,1855,1855,0
|
||||
20250408,110600,8925462,1855,1855,1855,1855,0
|
||||
20250408,110500,8925462,1855,1855,1855,1855,0
|
||||
20250408,110400,8925462,1855,1855,1855,1855,17
|
||||
20250408,110300,8893927,1854,1854,1854,1854,0
|
||||
20250408,110200,8893927,1854,1854,1854,1854,0
|
||||
20250408,110100,8893927,1854,1854,1854,1854,0
|
||||
20250408,110000,8893927,1854,1854,1854,1854,149
|
||||
20250408,105900,8617681,1855,1846,1855,1846,2280
|
||||
20250408,105800,4392175,1852,1852,1852,1852,0
|
||||
20250408,105700,4392175,1852,1852,1852,1852,0
|
||||
20250408,105600,4392175,1852,1852,1852,1852,0
|
||||
20250408,105500,4392175,1852,1852,1852,1852,0
|
||||
20250408,105400,4392175,1852,1852,1852,1852,0
|
||||
20250408,105300,4392175,1852,1841,1852,1841,39
|
||||
20250408,105200,4320028,1840,1840,1840,1840,0
|
||||
20250408,105100,4320028,1840,1840,1840,1840,0
|
||||
20250408,105000,4320028,1840,1840,1840,1840,0
|
||||
20250408,104900,4320028,1840,1840,1840,1840,0
|
||||
20250408,104800,4320028,1840,1840,1840,1840,0
|
||||
20250408,104700,4320028,1840,1840,1840,1840,0
|
||||
20250408,104600,4320028,1840,1840,1840,1840,0
|
||||
20250408,104500,4320028,1840,1840,1840,1840,0
|
||||
20250408,104400,4320028,1840,1840,1840,1840,0
|
||||
20250408,104300,4320028,1840,1840,1840,1840,0
|
||||
20250408,104200,4320028,1840,1840,1840,1840,0
|
||||
20250408,104100,4320028,1840,1840,1840,1840,0
|
||||
20250408,104000,4320028,1840,1840,1840,1840,0
|
||||
20250408,103900,4320028,1840,1840,1840,1840,0
|
||||
20250408,103800,4320028,1840,1840,1840,1840,0
|
||||
20250408,103700,4320028,1840,1840,1840,1840,30
|
||||
20250408,103600,4264828,1840,1840,1840,1840,39
|
||||
20250408,103500,4193068,1838,1838,1838,1838,0
|
||||
20250408,103400,4193068,1838,1838,1838,1838,1
|
||||
20250408,103300,4191230,1838,1838,1838,1838,0
|
||||
20250408,103200,4191230,1838,1838,1838,1838,0
|
||||
20250408,103100,4191230,1838,1838,1838,1838,0
|
||||
20250408,103000,4191230,1838,1838,1838,1838,170
|
||||
20250408,102900,3878770,1838,1838,1838,1838,104
|
||||
20250408,102800,3687618,1838,1839,1840,1838,195
|
||||
20250408,102700,3329155,1838,1838,1840,1838,187
|
||||
20250408,102600,2985442,1838,1839,1839,1838,174
|
||||
20250408,102500,2665625,1840,1840,1840,1840,0
|
||||
20250408,102400,2665625,1840,1840,1840,1840,1
|
||||
20250408,102300,2663785,1840,1839,1840,1838,176
|
||||
20250408,102200,2340291,1840,1840,1840,1840,204
|
||||
20250408,102100,1964931,1840,1840,1840,1840,0
|
||||
20250408,102000,1964931,1840,1838,1840,1838,432
|
||||
20250408,101900,1170857,1838,1838,1838,1838,40
|
||||
20250408,101800,1097337,1838,1838,1838,1838,0
|
||||
20250408,101700,1097337,1838,1838,1838,1838,0
|
||||
20250408,101600,1097337,1838,1838,1838,1838,0
|
||||
20250408,101500,1097337,1838,1838,1838,1838,1
|
||||
20250408,101400,1095499,1838,1838,1838,1838,0
|
||||
20250408,101300,1095499,1838,1838,1838,1838,0
|
||||
20250408,101200,1095499,1838,1838,1838,1838,0
|
||||
20250408,101100,1095499,1838,1838,1838,1838,0
|
||||
20250408,101000,1095499,1838,1838,1838,1838,206
|
||||
20250408,100900,716871,1838,1838,1838,1838,0
|
||||
20250408,100800,716871,1838,1838,1838,1838,2
|
||||
20250408,100700,713195,1838,1838,1838,1838,0
|
||||
20250408,100600,713195,1838,1838,1838,1838,0
|
||||
20250408,100500,713195,1838,1838,1838,1838,0
|
||||
20250408,100400,713195,1838,1838,1838,1838,0
|
||||
20250408,100300,713195,1838,1838,1838,1838,0
|
||||
20250408,100200,713195,1838,1838,1838,1838,51
|
||||
20250408,100100,619457,1838,1838,1838,1838,0
|
||||
20250408,100000,619457,1838,1838,1838,1838,20
|
||||
20250408,095900,582697,1838,1838,1838,1838,0
|
||||
20250408,095800,582697,1838,1838,1838,1838,0
|
||||
20250408,095700,582697,1838,1838,1838,1838,1
|
||||
20250408,095600,580859,1838,1838,1838,1838,0
|
||||
20250408,095500,580859,1838,1838,1838,1838,0
|
||||
20250408,095400,580859,1838,1838,1838,1838,0
|
||||
20250408,095300,580859,1838,1838,1838,1838,0
|
||||
20250408,095200,580859,1838,1838,1838,1838,0
|
||||
20250408,095100,580859,1838,1838,1838,1838,0
|
||||
20250408,095000,580859,1838,1838,1838,1838,0
|
||||
20250408,094900,580859,1838,1838,1838,1838,0
|
||||
20250408,094800,580859,1838,1838,1838,1838,0
|
||||
20250408,094700,580859,1838,1838,1838,1838,0
|
||||
20250408,094600,580859,1838,1838,1838,1838,0
|
||||
20250408,094500,580859,1838,1838,1838,1838,40
|
||||
20250408,094400,507339,1838,1837,1838,1837,52
|
||||
20250408,094300,411813,1837,1837,1837,1837,0
|
||||
20250408,094200,411813,1837,1837,1837,1837,0
|
||||
20250408,094100,411813,1837,1837,1837,1837,0
|
||||
20250408,094000,411813,1837,1837,1837,1837,0
|
||||
20250408,093900,411813,1837,1837,1837,1837,0
|
||||
20250408,093800,411813,1837,1837,1837,1837,0
|
||||
20250408,093700,411813,1837,1837,1837,1837,0
|
||||
20250408,093600,411813,1837,1838,1838,1837,5
|
||||
20250408,093500,402626,1838,1838,1838,1838,0
|
||||
20250408,093400,402626,1838,1838,1838,1838,1
|
||||
20250408,093300,400788,1838,1838,1838,1838,0
|
||||
20250408,093200,400788,1838,1838,1838,1838,0
|
||||
20250408,093100,400788,1838,1838,1838,1838,0
|
||||
20250408,093000,400788,1838,1838,1838,1838,1
|
||||
20250408,092900,398950,1838,1838,1838,1838,0
|
||||
20250408,092800,398950,1838,1838,1838,1838,0
|
||||
20250408,092700,398950,1838,1838,1838,1838,0
|
||||
20250408,092600,398950,1838,1838,1838,1838,0
|
||||
20250408,092500,398950,1838,1838,1838,1838,3
|
||||
20250408,092400,393436,1838,1838,1838,1838,0
|
||||
20250408,092300,393436,1838,1838,1838,1838,0
|
||||
20250408,092200,393436,1838,1838,1838,1838,0
|
||||
20250408,092100,393436,1838,1838,1838,1838,148
|
||||
20250408,092000,121412,1838,1838,1838,1838,0
|
||||
20250408,091900,121412,1838,1838,1838,1838,0
|
||||
20250408,091800,121412,1838,1838,1838,1838,0
|
||||
20250408,091700,121412,1838,1838,1838,1838,0
|
||||
20250408,091600,121412,1838,1838,1838,1838,0
|
||||
20250408,091500,121412,1838,1838,1838,1838,0
|
||||
20250408,091400,121412,1838,1838,1838,1838,0
|
||||
20250408,091300,121412,1838,1838,1838,1838,0
|
||||
20250408,091200,121412,1838,1838,1838,1838,14
|
||||
20250408,091100,95680,1840,1840,1840,1840,0
|
||||
20250408,091000,95680,1840,1840,1840,1840,0
|
||||
20250408,090900,95680,1840,1840,1840,1840,0
|
||||
20250408,090800,95680,1840,1840,1840,1840,1
|
||||
20250408,090700,93840,1840,1840,1840,1840,0
|
||||
20250408,090600,93840,1840,1840,1840,1840,0
|
||||
20250408,090500,93840,1840,1840,1840,1840,0
|
||||
20250408,090400,93840,1840,1840,1840,1840,0
|
||||
20250408,090300,93840,1840,1840,1840,1840,25
|
||||
20250408,090200,47840,1840,1840,1840,1840,0
|
||||
20250408,090100,47840,1840,1840,1840,1840,0
|
||||
20250408,090000,47840,1840,1840,1840,1840,26
|
||||
|
Reference in New Issue
Block a user