Update 2025-04-08 2740 candle_min
This commit is contained in:
565
002990/min/candle-20250408.csv
Normal file
565
002990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182300,139128685,2520,2520,2520,2520,2603
|
||||
20250408,182200,139128685,2520,2520,2520,2520,0
|
||||
20250408,182100,139128685,2520,2520,2520,2520,0
|
||||
20250408,182000,139128685,2520,2520,2520,2520,0
|
||||
20250408,181900,139128685,2520,2520,2520,2520,0
|
||||
20250408,181800,139128685,2520,2520,2520,2520,0
|
||||
20250408,181700,139128685,2520,2520,2520,2520,0
|
||||
20250408,181600,139128685,2520,2520,2520,2520,0
|
||||
20250408,181500,139128685,2520,2520,2520,2520,0
|
||||
20250408,181400,139128685,2520,2520,2520,2520,0
|
||||
20250408,181300,139128685,2520,2520,2520,2520,0
|
||||
20250408,181200,139128685,2520,2520,2520,2520,0
|
||||
20250408,181100,139128685,2520,2520,2520,2520,0
|
||||
20250408,181000,139128685,2520,2520,2520,2520,0
|
||||
20250408,180900,139128685,2520,2520,2520,2520,0
|
||||
20250408,180800,139128685,2520,2520,2520,2520,0
|
||||
20250408,180700,139128685,2520,2520,2520,2520,0
|
||||
20250408,180600,139128685,2520,2520,2520,2520,0
|
||||
20250408,180500,139128685,2520,2520,2520,2520,0
|
||||
20250408,180400,139128685,2520,2520,2520,2520,0
|
||||
20250408,180300,139128685,2520,2520,2520,2520,0
|
||||
20250408,180200,139128685,2520,2520,2520,2520,0
|
||||
20250408,180100,139128685,2520,2520,2520,2520,0
|
||||
20250408,180000,139128685,2520,2520,2520,2520,0
|
||||
20250408,175900,139128685,2520,2520,2520,2520,0
|
||||
20250408,175800,139128685,2520,2520,2520,2520,0
|
||||
20250408,175700,139128685,2520,2520,2520,2520,0
|
||||
20250408,175600,139128685,2520,2520,2520,2520,0
|
||||
20250408,175500,139128685,2520,2520,2520,2520,0
|
||||
20250408,175400,139128685,2520,2520,2520,2520,0
|
||||
20250408,175300,139128685,2520,2520,2520,2520,2603
|
||||
20250408,175200,139128685,2520,2520,2520,2520,0
|
||||
20250408,175100,139128685,2520,2520,2520,2520,0
|
||||
20250408,175000,139128685,2520,2520,2520,2520,0
|
||||
20250408,174900,139128685,2520,2520,2520,2520,0
|
||||
20250408,174800,139128685,2520,2520,2520,2520,0
|
||||
20250408,174700,139128685,2520,2520,2520,2520,0
|
||||
20250408,174600,139128685,2520,2520,2520,2520,0
|
||||
20250408,174500,139128685,2520,2520,2520,2520,0
|
||||
20250408,174400,139128685,2520,2520,2520,2520,0
|
||||
20250408,174300,139128685,2520,2520,2520,2520,0
|
||||
20250408,174200,139128685,2520,2520,2520,2520,0
|
||||
20250408,174100,139128685,2520,2520,2520,2520,0
|
||||
20250408,174000,139128685,2520,2520,2520,2520,0
|
||||
20250408,173900,139128685,2520,2520,2520,2520,0
|
||||
20250408,173800,139128685,2520,2520,2520,2520,0
|
||||
20250408,173700,139128685,2520,2520,2520,2520,0
|
||||
20250408,173600,139128685,2520,2520,2520,2520,0
|
||||
20250408,173500,139128685,2520,2520,2520,2520,0
|
||||
20250408,173400,139128685,2520,2520,2520,2520,0
|
||||
20250408,173300,139128685,2520,2520,2520,2520,0
|
||||
20250408,173200,139128685,2520,2520,2520,2520,0
|
||||
20250408,173100,139128685,2520,2520,2520,2520,0
|
||||
20250408,173000,139128685,2520,2520,2520,2520,0
|
||||
20250408,172900,139128685,2520,2520,2520,2520,0
|
||||
20250408,172800,139128685,2520,2520,2520,2520,0
|
||||
20250408,172700,139128685,2520,2520,2520,2520,0
|
||||
20250408,172600,139128685,2520,2520,2520,2520,0
|
||||
20250408,172500,139128685,2520,2520,2520,2520,0
|
||||
20250408,172400,139128685,2520,2520,2520,2520,0
|
||||
20250408,172300,139128685,2520,2520,2520,2520,2603
|
||||
20250408,172200,139128685,2520,2520,2520,2520,0
|
||||
20250408,172100,139128685,2520,2520,2520,2520,0
|
||||
20250408,172000,139128685,2520,2520,2520,2520,0
|
||||
20250408,171900,139128685,2520,2520,2520,2520,0
|
||||
20250408,171800,139128685,2520,2520,2520,2520,0
|
||||
20250408,171700,139128685,2520,2520,2520,2520,0
|
||||
20250408,171600,139128685,2520,2520,2520,2520,0
|
||||
20250408,171500,139128685,2520,2520,2520,2520,0
|
||||
20250408,171400,139128685,2520,2520,2520,2520,0
|
||||
20250408,171300,139128685,2520,2520,2520,2520,0
|
||||
20250408,171200,139128685,2520,2520,2520,2520,0
|
||||
20250408,171100,139128685,2520,2520,2520,2520,0
|
||||
20250408,171000,139128685,2520,2520,2520,2520,0
|
||||
20250408,170900,139128685,2520,2520,2520,2520,0
|
||||
20250408,170800,139128685,2520,2520,2520,2520,0
|
||||
20250408,170700,139128685,2520,2520,2520,2520,0
|
||||
20250408,170600,139128685,2520,2520,2520,2520,0
|
||||
20250408,170500,139128685,2520,2520,2520,2520,0
|
||||
20250408,170400,139128685,2520,2520,2520,2520,0
|
||||
20250408,170300,139128685,2520,2520,2520,2520,0
|
||||
20250408,170200,139128685,2520,2520,2520,2520,0
|
||||
20250408,170100,139128685,2520,2520,2520,2520,0
|
||||
20250408,170000,139128685,2520,2520,2520,2520,0
|
||||
20250408,165900,139128685,2520,2520,2520,2520,0
|
||||
20250408,165800,139128685,2520,2520,2520,2520,0
|
||||
20250408,165700,139128685,2520,2520,2520,2520,0
|
||||
20250408,165600,139128685,2520,2520,2520,2520,0
|
||||
20250408,165500,139128685,2520,2520,2520,2520,0
|
||||
20250408,165400,139128685,2520,2520,2520,2520,0
|
||||
20250408,165300,139128685,2520,2520,2520,2520,2603
|
||||
20250408,165200,139128685,2520,2520,2520,2520,0
|
||||
20250408,165100,139128685,2520,2520,2520,2520,0
|
||||
20250408,165000,139128685,2520,2520,2520,2520,0
|
||||
20250408,164900,139128685,2520,2520,2520,2520,0
|
||||
20250408,164800,139128685,2520,2520,2520,2520,0
|
||||
20250408,164700,139128685,2520,2520,2520,2520,0
|
||||
20250408,164600,139128685,2520,2520,2520,2520,0
|
||||
20250408,164500,139128685,2520,2520,2520,2520,0
|
||||
20250408,164400,139128685,2520,2520,2520,2520,0
|
||||
20250408,164300,139128685,2520,2520,2520,2520,0
|
||||
20250408,164200,139128685,2520,2520,2520,2520,0
|
||||
20250408,164100,139128685,2520,2520,2520,2520,0
|
||||
20250408,164000,139128685,2520,2520,2520,2520,0
|
||||
20250408,163900,139128685,2520,2520,2520,2520,0
|
||||
20250408,163800,139128685,2520,2520,2520,2520,0
|
||||
20250408,163700,139128685,2520,2520,2520,2520,0
|
||||
20250408,163600,139128685,2520,2520,2520,2520,0
|
||||
20250408,163500,139128685,2520,2520,2520,2520,0
|
||||
20250408,163400,139128685,2520,2520,2520,2520,0
|
||||
20250408,163300,139128685,2520,2520,2520,2520,0
|
||||
20250408,163200,139128685,2520,2520,2520,2520,0
|
||||
20250408,163100,139128685,2520,2520,2520,2520,0
|
||||
20250408,163000,139128685,2520,2520,2520,2520,0
|
||||
20250408,162900,139128685,2520,2520,2520,2520,0
|
||||
20250408,162800,139128685,2520,2520,2520,2520,0
|
||||
20250408,162700,139128685,2520,2520,2520,2520,0
|
||||
20250408,162600,139128685,2520,2520,2520,2520,0
|
||||
20250408,162500,139128685,2520,2520,2520,2520,0
|
||||
20250408,162400,139128685,2520,2520,2520,2520,0
|
||||
20250408,162300,139128685,2520,2520,2520,2520,2603
|
||||
20250408,162200,139128685,2520,2520,2520,2520,0
|
||||
20250408,162100,139128685,2520,2520,2520,2520,0
|
||||
20250408,162000,139128685,2520,2520,2520,2520,0
|
||||
20250408,161900,139128685,2520,2520,2520,2520,0
|
||||
20250408,161800,139128685,2520,2520,2520,2520,0
|
||||
20250408,161700,139128685,2520,2520,2520,2520,0
|
||||
20250408,161600,139128685,2520,2520,2520,2520,0
|
||||
20250408,161500,139128685,2520,2520,2520,2520,0
|
||||
20250408,161400,139128685,2520,2520,2520,2520,0
|
||||
20250408,161300,139128685,2520,2520,2520,2520,0
|
||||
20250408,161200,139128685,2520,2520,2520,2520,0
|
||||
20250408,161100,139128685,2520,2520,2520,2520,0
|
||||
20250408,161000,139128685,2520,2520,2520,2520,0
|
||||
20250408,160900,139128685,2520,2520,2520,2520,0
|
||||
20250408,160800,139128685,2520,2520,2520,2520,0
|
||||
20250408,160700,139128685,2520,2520,2520,2520,0
|
||||
20250408,160600,139128685,2520,2520,2520,2520,0
|
||||
20250408,160500,139128685,2520,2520,2520,2520,0
|
||||
20250408,160400,139128685,2520,2520,2520,2520,0
|
||||
20250408,160300,139128685,2520,2520,2520,2520,0
|
||||
20250408,160200,139128685,2520,2520,2520,2520,0
|
||||
20250408,160100,139128685,2520,2520,2520,2520,0
|
||||
20250408,160000,139128685,2520,2520,2520,2520,0
|
||||
20250408,155900,139128685,2520,2520,2520,2520,0
|
||||
20250408,155800,139128685,2520,2520,2520,2520,0
|
||||
20250408,155700,139128685,2520,2520,2520,2520,0
|
||||
20250408,155600,139128685,2520,2520,2520,2520,0
|
||||
20250408,155500,139128685,2520,2520,2520,2520,0
|
||||
20250408,155400,139128685,2520,2520,2520,2520,0
|
||||
20250408,155300,139128685,2520,2520,2520,2520,2603
|
||||
20250408,155200,139128685,2520,2520,2520,2520,0
|
||||
20250408,155100,139128685,2520,2520,2520,2520,0
|
||||
20250408,155000,139128685,2520,2520,2520,2520,0
|
||||
20250408,154900,139128685,2520,2520,2520,2520,0
|
||||
20250408,154800,139128685,2520,2520,2520,2520,0
|
||||
20250408,154700,139128685,2520,2520,2520,2520,0
|
||||
20250408,154600,139128685,2520,2520,2520,2520,0
|
||||
20250408,154500,139128685,2520,2520,2520,2520,0
|
||||
20250408,154400,139128685,2520,2520,2520,2520,0
|
||||
20250408,154300,139128685,2520,2520,2520,2520,0
|
||||
20250408,154200,139128685,2520,2520,2520,2520,0
|
||||
20250408,154100,139128685,2520,2520,2520,2520,0
|
||||
20250408,154000,139128685,2520,2520,2520,2520,0
|
||||
20250408,153900,139128685,2520,2520,2520,2520,0
|
||||
20250408,153800,139128685,2520,2520,2520,2520,0
|
||||
20250408,153700,139128685,2520,2520,2520,2520,0
|
||||
20250408,153600,139128685,2520,2520,2520,2520,0
|
||||
20250408,153500,139128685,2520,2520,2520,2520,0
|
||||
20250408,153400,139128685,2520,2520,2520,2520,0
|
||||
20250408,153300,139128685,2520,2520,2520,2520,0
|
||||
20250408,153200,139128685,2520,2520,2520,2520,0
|
||||
20250408,153100,139128685,2520,2520,2520,2520,0
|
||||
20250408,153000,139128685,2520,2520,2520,2520,2603
|
||||
20250408,152900,132569125,2505,2505,2505,2505,0
|
||||
20250408,152800,132569125,2505,2505,2505,2505,0
|
||||
20250408,152700,132569125,2505,2505,2505,2505,0
|
||||
20250408,152600,132569125,2505,2505,2505,2505,0
|
||||
20250408,152500,132569125,2505,2505,2505,2505,0
|
||||
20250408,152400,132569125,2505,2505,2505,2505,0
|
||||
20250408,152300,132569125,2505,2505,2505,2505,0
|
||||
20250408,152200,132569125,2505,2505,2505,2505,0
|
||||
20250408,152100,132569125,2505,2505,2505,2505,0
|
||||
20250408,152000,132569125,2505,2505,2505,2505,0
|
||||
20250408,151900,132569125,2505,2515,2515,2505,1073
|
||||
20250408,151800,129880505,2515,2510,2515,2510,1021
|
||||
20250408,151700,127317690,2515,2515,2515,2510,597
|
||||
20250408,151600,125816460,2515,2520,2520,2515,1124
|
||||
20250408,151500,122989105,2535,2535,2535,2535,5
|
||||
20250408,151400,122976430,2535,2535,2535,2535,10
|
||||
20250408,151300,122951080,2535,2535,2535,2535,0
|
||||
20250408,151200,122951080,2535,2520,2535,2520,133
|
||||
20250408,151100,122615865,2535,2535,2535,2535,0
|
||||
20250408,151000,122615865,2535,2535,2535,2535,0
|
||||
20250408,150900,122615865,2535,2535,2535,2535,0
|
||||
20250408,150800,122615865,2535,2535,2535,2535,103
|
||||
20250408,150700,122354760,2520,2520,2520,2520,0
|
||||
20250408,150600,122354760,2520,2520,2520,2520,1
|
||||
20250408,150500,122352240,2535,2535,2535,2535,0
|
||||
20250408,150400,122352240,2535,2535,2535,2535,0
|
||||
20250408,150300,122352240,2535,2535,2535,2535,0
|
||||
20250408,150200,122352240,2535,2530,2535,2530,206
|
||||
20250408,150100,121831030,2535,2535,2535,2535,0
|
||||
20250408,150000,121831030,2535,2535,2535,2535,0
|
||||
20250408,145900,121831030,2535,2535,2535,2535,0
|
||||
20250408,145800,121831030,2535,2535,2535,2535,0
|
||||
20250408,145700,121831030,2535,2535,2535,2535,0
|
||||
20250408,145600,121831030,2535,2535,2535,2535,0
|
||||
20250408,145500,121831030,2535,2535,2535,2535,0
|
||||
20250408,145400,121831030,2535,2535,2535,2535,0
|
||||
20250408,145300,121831030,2535,2535,2535,2535,24
|
||||
20250408,145200,121770190,2535,2535,2535,2535,0
|
||||
20250408,145100,121770190,2535,2535,2535,2535,0
|
||||
20250408,145000,121770190,2535,2535,2535,2535,0
|
||||
20250408,144900,121770190,2535,2535,2535,2535,0
|
||||
20250408,144800,121770190,2535,2535,2535,2535,0
|
||||
20250408,144700,121770190,2535,2535,2535,2535,0
|
||||
20250408,144600,121770190,2535,2535,2535,2535,0
|
||||
20250408,144500,121770190,2535,2535,2535,2535,0
|
||||
20250408,144400,121770190,2535,2530,2535,2530,39
|
||||
20250408,144300,121671505,2520,2520,2520,2520,4
|
||||
20250408,144200,121661425,2530,2530,2530,2530,0
|
||||
20250408,144100,121661425,2530,2530,2530,2530,0
|
||||
20250408,144000,121661425,2530,2530,2530,2530,0
|
||||
20250408,143900,121661425,2530,2530,2530,2530,0
|
||||
20250408,143800,121661425,2530,2530,2530,2530,0
|
||||
20250408,143700,121661425,2530,2530,2530,2530,0
|
||||
20250408,143600,121661425,2530,2525,2530,2525,57
|
||||
20250408,143500,121517460,2525,2510,2525,2510,105
|
||||
20250408,143400,121253840,2525,2525,2525,2525,0
|
||||
20250408,143300,121253840,2525,2525,2525,2525,0
|
||||
20250408,143200,121253840,2525,2525,2525,2525,0
|
||||
20250408,143100,121253840,2525,2525,2525,2525,0
|
||||
20250408,143000,121253840,2525,2525,2525,2525,0
|
||||
20250408,142900,121253840,2525,2515,2525,2515,47
|
||||
20250408,142800,121135390,2520,2510,2520,2510,170
|
||||
20250408,142700,120708650,2510,2510,2510,2510,0
|
||||
20250408,142600,120708650,2510,2510,2510,2510,0
|
||||
20250408,142500,120708650,2510,2510,2510,2510,0
|
||||
20250408,142400,120708650,2510,2510,2510,2510,0
|
||||
20250408,142300,120708650,2510,2510,2510,2510,0
|
||||
20250408,142200,120708650,2510,2510,2510,2510,0
|
||||
20250408,142100,120708650,2510,2510,2510,2510,0
|
||||
20250408,142000,120708650,2510,2510,2510,2510,0
|
||||
20250408,141900,120708650,2510,2510,2510,2510,0
|
||||
20250408,141800,120708650,2510,2510,2510,2510,0
|
||||
20250408,141700,120708650,2510,2510,2510,2510,0
|
||||
20250408,141600,120708650,2510,2510,2510,2510,0
|
||||
20250408,141500,120708650,2510,2510,2510,2510,0
|
||||
20250408,141400,120708650,2510,2510,2510,2510,70
|
||||
20250408,141300,120532950,2505,2505,2505,2505,0
|
||||
20250408,141200,120532950,2505,2505,2505,2505,0
|
||||
20250408,141100,120532950,2505,2510,2510,2505,200
|
||||
20250408,141000,120031780,2520,2520,2520,2520,0
|
||||
20250408,140900,120031780,2520,2520,2520,2520,0
|
||||
20250408,140800,120031780,2520,2520,2520,2520,0
|
||||
20250408,140700,120031780,2520,2520,2520,2520,0
|
||||
20250408,140600,120031780,2520,2510,2520,2510,50
|
||||
20250408,140500,119906230,2510,2525,2530,2510,1938
|
||||
20250408,140400,115040220,2520,2515,2520,2515,107
|
||||
20250408,140300,114770790,2515,2515,2515,2515,99
|
||||
20250408,140200,114521805,2515,2515,2515,2515,0
|
||||
20250408,140100,114521805,2515,2515,2515,2515,0
|
||||
20250408,140000,114521805,2515,2515,2515,2515,0
|
||||
20250408,135900,114521805,2515,2515,2515,2515,0
|
||||
20250408,135800,114521805,2515,2515,2515,2515,0
|
||||
20250408,135700,114521805,2515,2515,2515,2515,0
|
||||
20250408,135600,114521805,2515,2510,2515,2510,85
|
||||
20250408,135500,114308440,2510,2510,2510,2510,0
|
||||
20250408,135400,114308440,2510,2510,2510,2510,60
|
||||
20250408,135300,114157840,2515,2515,2515,2515,0
|
||||
20250408,135200,114157840,2515,2515,2515,2515,0
|
||||
20250408,135100,114157840,2515,2515,2515,2515,0
|
||||
20250408,135000,114157840,2515,2505,2515,2505,190
|
||||
20250408,134900,113681755,2500,2500,2500,2500,0
|
||||
20250408,134800,113681755,2500,2500,2500,2500,0
|
||||
20250408,134700,113681755,2500,2500,2500,2500,0
|
||||
20250408,134600,113681755,2500,2500,2500,2500,0
|
||||
20250408,134500,113681755,2500,2500,2500,2500,0
|
||||
20250408,134400,113681755,2500,2500,2500,2500,0
|
||||
20250408,134300,113681755,2500,2500,2500,2500,0
|
||||
20250408,134200,113681755,2500,2500,2500,2500,0
|
||||
20250408,134100,113681755,2500,2500,2500,2500,0
|
||||
20250408,134000,113681755,2500,2500,2500,2500,0
|
||||
20250408,133900,113681755,2500,2500,2500,2500,0
|
||||
20250408,133800,113681755,2500,2505,2505,2500,1239
|
||||
20250408,133700,110583785,2515,2515,2515,2515,0
|
||||
20250408,133600,110583785,2515,2510,2515,2510,10
|
||||
20250408,133500,110558680,2515,2515,2515,2515,0
|
||||
20250408,133400,110558680,2515,2515,2515,2515,0
|
||||
20250408,133300,110558680,2515,2515,2515,2515,0
|
||||
20250408,133200,110558680,2515,2515,2515,2515,0
|
||||
20250408,133100,110558680,2515,2515,2515,2515,0
|
||||
20250408,133000,110558680,2515,2515,2515,2515,0
|
||||
20250408,132900,110558680,2515,2515,2515,2515,0
|
||||
20250408,132800,110558680,2515,2515,2515,2515,0
|
||||
20250408,132700,110558680,2515,2515,2515,2515,0
|
||||
20250408,132600,110558680,2515,2515,2515,2515,3
|
||||
20250408,132500,110551135,2500,2500,2500,2500,0
|
||||
20250408,132400,110551135,2500,2505,2505,2500,2000
|
||||
20250408,132300,105550390,2515,2515,2515,2515,0
|
||||
20250408,132200,105550390,2515,2505,2515,2505,2871
|
||||
20250408,132100,98358475,2500,2500,2500,2500,0
|
||||
20250408,132000,98358475,2500,2515,2515,2500,4475
|
||||
20250408,131900,87141965,2525,2525,2525,2525,0
|
||||
20250408,131800,87141965,2525,2525,2525,2525,0
|
||||
20250408,131700,87141965,2525,2525,2525,2525,0
|
||||
20250408,131600,87141965,2525,2525,2525,2525,0
|
||||
20250408,131500,87141965,2525,2525,2525,2525,0
|
||||
20250408,131400,87141965,2525,2525,2525,2525,0
|
||||
20250408,131300,87141965,2525,2510,2525,2510,828
|
||||
20250408,131200,85059540,2525,2525,2525,2525,1
|
||||
20250408,131100,85057015,2515,2515,2515,2515,0
|
||||
20250408,131000,85057015,2515,2515,2515,2515,0
|
||||
20250408,130900,85057015,2515,2520,2520,2515,907
|
||||
20250408,130800,82775180,2535,2535,2535,2535,0
|
||||
20250408,130700,82775180,2535,2535,2535,2535,0
|
||||
20250408,130600,82775180,2535,2535,2535,2535,0
|
||||
20250408,130500,82775180,2535,2535,2535,2535,0
|
||||
20250408,130400,82775180,2535,2535,2535,2535,0
|
||||
20250408,130300,82775180,2535,2535,2535,2535,0
|
||||
20250408,130200,82775180,2535,2525,2535,2525,8
|
||||
20250408,130100,82754950,2525,2525,2525,2525,8
|
||||
20250408,130000,82734750,2535,2535,2535,2535,0
|
||||
20250408,125900,82734750,2535,2530,2535,2530,16
|
||||
20250408,125800,82694260,2530,2525,2530,2520,14
|
||||
20250408,125700,82658935,2535,2535,2535,2535,48
|
||||
20250408,125600,82537255,2535,2535,2535,2535,0
|
||||
20250408,125500,82537255,2535,2535,2535,2535,0
|
||||
20250408,125400,82537255,2535,2535,2535,2535,0
|
||||
20250408,125300,82537255,2535,2535,2535,2535,0
|
||||
20250408,125200,82537255,2535,2520,2535,2520,130
|
||||
20250408,125100,82209490,2520,2520,2520,2520,0
|
||||
20250408,125000,82209490,2520,2520,2520,2520,0
|
||||
20250408,124900,82209490,2520,2520,2520,2520,0
|
||||
20250408,124800,82209490,2520,2520,2520,2520,0
|
||||
20250408,124700,82209490,2520,2520,2520,2520,0
|
||||
20250408,124600,82209490,2520,2520,2520,2520,0
|
||||
20250408,124500,82209490,2520,2520,2520,2520,0
|
||||
20250408,124400,82209490,2520,2520,2520,2520,188
|
||||
20250408,124300,81735730,2520,2515,2520,2515,188
|
||||
20250408,124200,81261985,2520,2520,2520,2520,0
|
||||
20250408,124100,81261985,2520,2520,2520,2520,0
|
||||
20250408,124000,81261985,2520,2520,2520,2520,0
|
||||
20250408,123900,81261985,2520,2515,2520,2515,6
|
||||
20250408,123800,81246885,2510,2510,2510,2510,0
|
||||
20250408,123700,81246885,2510,2510,2510,2510,4
|
||||
20250408,123600,81236845,2520,2520,2520,2520,0
|
||||
20250408,123500,81236845,2520,2520,2520,2520,0
|
||||
20250408,123400,81236845,2520,2520,2520,2520,0
|
||||
20250408,123300,81236845,2520,2520,2520,2520,1
|
||||
20250408,123200,81234325,2520,2515,2520,2515,123
|
||||
20250408,123100,80924965,2515,2515,2515,2515,0
|
||||
20250408,123000,80924965,2515,2515,2515,2515,0
|
||||
20250408,122900,80924965,2515,2515,2515,2515,0
|
||||
20250408,122800,80924965,2515,2515,2515,2515,1
|
||||
20250408,122700,80922450,2510,2510,2510,2510,0
|
||||
20250408,122600,80922450,2510,2510,2510,2510,0
|
||||
20250408,122500,80922450,2510,2510,2510,2510,20
|
||||
20250408,122400,80872250,2520,2515,2520,2515,25
|
||||
20250408,122300,80809365,2515,2515,2515,2515,0
|
||||
20250408,122200,80809365,2515,2515,2515,2515,470
|
||||
20250408,122100,79627315,2520,2520,2520,2520,0
|
||||
20250408,122000,79627315,2520,2510,2520,2510,4
|
||||
20250408,121900,79617255,2505,2505,2505,2505,0
|
||||
20250408,121800,79617255,2505,2505,2505,2505,0
|
||||
20250408,121700,79617255,2505,2505,2505,2505,0
|
||||
20250408,121600,79617255,2505,2505,2505,2505,0
|
||||
20250408,121500,79617255,2505,2505,2505,2505,0
|
||||
20250408,121400,79617255,2505,2505,2505,2505,0
|
||||
20250408,121300,79617255,2505,2505,2505,2505,0
|
||||
20250408,121200,79617255,2505,2505,2505,2505,0
|
||||
20250408,121100,79617255,2505,2505,2505,2505,0
|
||||
20250408,121000,79617255,2505,2510,2510,2505,15
|
||||
20250408,120900,79579675,2515,2515,2515,2510,180
|
||||
20250408,120800,79127295,2515,2515,2515,2515,0
|
||||
20250408,120700,79127295,2515,2517,2517,2515,8
|
||||
20250408,120600,79107165,2520,2520,2520,2520,0
|
||||
20250408,120500,79107165,2520,2520,2520,2520,0
|
||||
20250408,120400,79107165,2520,2520,2520,2520,0
|
||||
20250408,120300,79107165,2520,2520,2520,2520,0
|
||||
20250408,120200,79107165,2520,2520,2520,2520,1
|
||||
20250408,120100,79104645,2530,2530,2530,2530,0
|
||||
20250408,120000,79104645,2530,2530,2530,2530,0
|
||||
20250408,115900,79104645,2530,2530,2530,2530,0
|
||||
20250408,115800,79104645,2530,2530,2530,2530,0
|
||||
20250408,115700,79104645,2530,2530,2530,2530,0
|
||||
20250408,115600,79104645,2530,2530,2530,2530,0
|
||||
20250408,115500,79104645,2530,2530,2530,2530,0
|
||||
20250408,115400,79104645,2530,2530,2530,2530,0
|
||||
20250408,115300,79104645,2530,2530,2530,2530,0
|
||||
20250408,115200,79104645,2530,2530,2530,2530,0
|
||||
20250408,115100,79104645,2530,2530,2530,2530,0
|
||||
20250408,115000,79104645,2530,2525,2530,2525,10
|
||||
20250408,114900,79079370,2520,2520,2520,2520,0
|
||||
20250408,114800,79079370,2520,2520,2520,2520,0
|
||||
20250408,114700,79079370,2520,2520,2520,2520,192
|
||||
20250408,114600,78595530,2530,2530,2530,2530,0
|
||||
20250408,114500,78595530,2530,2530,2530,2530,0
|
||||
20250408,114400,78595530,2530,2530,2530,2525,987
|
||||
20250408,114300,76102635,2530,2530,2530,2530,100
|
||||
20250408,114200,75849635,2560,2560,2560,2560,0
|
||||
20250408,114100,75849635,2560,2560,2560,2560,0
|
||||
20250408,114000,75849635,2560,2560,2560,2560,0
|
||||
20250408,113900,75849635,2560,2560,2560,2560,0
|
||||
20250408,113800,75849635,2560,2560,2560,2560,0
|
||||
20250408,113700,75849635,2560,2535,2560,2535,166
|
||||
20250408,113600,75426790,2530,2530,2530,2530,0
|
||||
20250408,113500,75426790,2530,2530,2530,2530,0
|
||||
20250408,113400,75426790,2530,2545,2545,2525,953
|
||||
20250408,113300,73013460,2550,2550,2550,2550,0
|
||||
20250408,113200,73013460,2550,2550,2550,2550,0
|
||||
20250408,113100,73013460,2550,2550,2550,2550,0
|
||||
20250408,113000,73013460,2550,2550,2550,2550,0
|
||||
20250408,112900,73013460,2550,2550,2550,2550,0
|
||||
20250408,112800,73013460,2550,2550,2550,2550,0
|
||||
20250408,112700,73013460,2550,2550,2550,2550,0
|
||||
20250408,112600,73013460,2550,2550,2550,2550,0
|
||||
20250408,112500,73013460,2550,2550,2550,2550,0
|
||||
20250408,112400,73013460,2550,2550,2550,2550,0
|
||||
20250408,112300,73013460,2550,2550,2550,2550,33
|
||||
20250408,112200,72929310,2555,2555,2555,2555,0
|
||||
20250408,112100,72929310,2555,2555,2555,2555,0
|
||||
20250408,112000,72929310,2555,2555,2555,2555,0
|
||||
20250408,111900,72929310,2555,2555,2555,2555,0
|
||||
20250408,111800,72929310,2555,2555,2555,2555,0
|
||||
20250408,111700,72929310,2555,2555,2555,2555,100
|
||||
20250408,111600,72673810,2560,2560,2560,2560,0
|
||||
20250408,111500,72673810,2560,2560,2560,2560,0
|
||||
20250408,111400,72673810,2560,2560,2560,2560,0
|
||||
20250408,111300,72673810,2560,2560,2560,2560,0
|
||||
20250408,111200,72673810,2560,2545,2560,2545,197
|
||||
20250408,111100,72171390,2540,2540,2540,2540,0
|
||||
20250408,111000,72171390,2540,2540,2540,2540,0
|
||||
20250408,110900,72171390,2540,2525,2540,2525,2467
|
||||
20250408,110800,65915295,2530,2540,2540,2530,5501
|
||||
20250408,110700,51966480,2555,2555,2555,2555,0
|
||||
20250408,110600,51966480,2555,2555,2555,2555,0
|
||||
20250408,110500,51966480,2555,2555,2555,2555,1
|
||||
20250408,110400,51963925,2540,2540,2540,2540,1
|
||||
20250408,110300,51961385,2555,2545,2555,2545,106
|
||||
20250408,110200,51691185,2545,2540,2545,2540,2027
|
||||
20250408,110100,46537645,2535,2535,2535,2535,0
|
||||
20250408,110000,46537645,2535,2535,2535,2535,628
|
||||
20250408,105900,44945665,2535,2535,2535,2535,0
|
||||
20250408,105800,44945665,2535,2535,2535,2535,0
|
||||
20250408,105700,44945665,2535,2535,2535,2535,372
|
||||
20250408,105600,44002645,2535,2535,2535,2535,400
|
||||
20250408,105500,42988645,2540,2540,2540,2540,0
|
||||
20250408,105400,42988645,2540,2540,2540,2540,0
|
||||
20250408,105300,42988645,2540,2540,2540,2540,0
|
||||
20250408,105200,42988645,2540,2540,2540,2540,0
|
||||
20250408,105100,42988645,2540,2540,2540,2540,0
|
||||
20250408,105000,42988645,2540,2540,2540,2540,0
|
||||
20250408,104900,42988645,2540,2540,2540,2540,0
|
||||
20250408,104800,42988645,2540,2540,2540,2540,0
|
||||
20250408,104700,42988645,2540,2540,2540,2540,0
|
||||
20250408,104600,42988645,2540,2540,2540,2540,1
|
||||
20250408,104500,42986105,2535,2535,2535,2535,88
|
||||
20250408,104400,42763025,2535,2535,2535,2535,0
|
||||
20250408,104300,42763025,2535,2535,2535,2535,0
|
||||
20250408,104200,42763025,2535,2535,2535,2535,0
|
||||
20250408,104100,42763025,2535,2535,2535,2535,0
|
||||
20250408,104000,42763025,2535,2535,2535,2535,0
|
||||
20250408,103900,42763025,2535,2530,2535,2530,15
|
||||
20250408,103800,42725025,2535,2535,2535,2535,0
|
||||
20250408,103700,42725025,2535,2535,2535,2535,17
|
||||
20250408,103600,42681930,2530,2530,2530,2530,0
|
||||
20250408,103500,42681930,2530,2530,2530,2530,0
|
||||
20250408,103400,42681930,2530,2530,2530,2530,0
|
||||
20250408,103300,42681930,2530,2530,2530,2530,0
|
||||
20250408,103200,42681930,2530,2530,2530,2530,0
|
||||
20250408,103100,42681930,2530,2530,2530,2530,0
|
||||
20250408,103000,42681930,2530,2530,2530,2530,12
|
||||
20250408,102900,42651570,2530,2530,2530,2530,0
|
||||
20250408,102800,42651570,2530,2530,2530,2530,224
|
||||
20250408,102700,42084850,2525,2525,2525,2525,9
|
||||
20250408,102600,42062125,2520,2520,2520,2520,0
|
||||
20250408,102500,42062125,2520,2515,2520,2515,1045
|
||||
20250408,102400,39433365,2505,2505,2505,2505,0
|
||||
20250408,102300,39433365,2505,2505,2505,2505,200
|
||||
20250408,102200,38932365,2515,2515,2515,2515,0
|
||||
20250408,102100,38932365,2515,2515,2515,2515,1
|
||||
20250408,102000,38929850,2515,2515,2515,2515,0
|
||||
20250408,101900,38929850,2515,2515,2515,2515,0
|
||||
20250408,101800,38929850,2515,2515,2515,2515,20
|
||||
20250408,101700,38879550,2515,2515,2515,2515,0
|
||||
20250408,101600,38879550,2515,2515,2515,2515,0
|
||||
20250408,101500,38879550,2515,2515,2515,2515,218
|
||||
20250408,101400,38331280,2510,2510,2510,2510,0
|
||||
20250408,101300,38331280,2510,2510,2510,2510,2641
|
||||
20250408,101200,31702370,2510,2510,2510,2510,11
|
||||
20250408,101100,31674760,2505,2505,2505,2505,0
|
||||
20250408,101000,31674760,2505,2505,2505,2505,0
|
||||
20250408,100900,31674760,2505,2505,2505,2505,0
|
||||
20250408,100800,31674760,2505,2505,2505,2505,84
|
||||
20250408,100700,31464340,2505,2505,2505,2505,0
|
||||
20250408,100600,31464340,2505,2505,2505,2505,1
|
||||
20250408,100500,31461835,2505,2505,2505,2505,38
|
||||
20250408,100400,31366645,2510,2507,2510,2507,50
|
||||
20250408,100300,31241157,2505,2505,2505,2505,1
|
||||
20250408,100200,31238652,2505,2505,2505,2505,100
|
||||
20250408,100100,30988152,2507,2507,2507,2507,1
|
||||
20250408,100000,30985645,2515,2515,2515,2515,333
|
||||
20250408,095900,30148150,2520,2520,2520,2520,0
|
||||
20250408,095800,30148150,2520,2525,2525,2520,1130
|
||||
20250408,095700,27298880,2530,2530,2530,2530,0
|
||||
20250408,095600,27298880,2530,2530,2530,2530,0
|
||||
20250408,095500,27298880,2530,2530,2530,2530,0
|
||||
20250408,095400,27298880,2530,2530,2530,2530,5
|
||||
20250408,095300,27286230,2530,2530,2530,2530,0
|
||||
20250408,095200,27286230,2530,2530,2530,2530,0
|
||||
20250408,095100,27286230,2530,2530,2530,2530,0
|
||||
20250408,095000,27286230,2530,2530,2530,2530,1
|
||||
20250408,094900,27283700,2530,2530,2530,2530,0
|
||||
20250408,094800,27283700,2530,2530,2530,2530,420
|
||||
20250408,094700,26221100,2530,2530,2530,2530,500
|
||||
20250408,094600,24956100,2535,2535,2535,2535,0
|
||||
20250408,094500,24956100,2535,2535,2535,2535,0
|
||||
20250408,094400,24956100,2535,2535,2535,2535,0
|
||||
20250408,094300,24956100,2535,2535,2535,2535,100
|
||||
20250408,094200,24702600,2535,2515,2535,2515,885
|
||||
20250408,094100,22467215,2520,2520,2520,2520,0
|
||||
20250408,094000,22467215,2520,2520,2520,2520,0
|
||||
20250408,093900,22467215,2520,2520,2520,2520,0
|
||||
20250408,093800,22467215,2520,2520,2520,2520,1000
|
||||
20250408,093700,19947215,2530,2530,2530,2530,0
|
||||
20250408,093600,19947215,2530,2530,2530,2530,100
|
||||
20250408,093500,19694215,2530,2530,2530,2530,0
|
||||
20250408,093400,19694215,2530,2520,2530,2520,9
|
||||
20250408,093300,19671520,2520,2520,2520,2520,0
|
||||
20250408,093200,19671520,2520,2525,2530,2520,600
|
||||
20250408,093100,18155970,2520,2520,2520,2520,0
|
||||
20250408,093000,18155970,2520,2520,2520,2520,0
|
||||
20250408,092900,18155970,2520,2515,2520,2515,575
|
||||
20250408,092800,16707950,2515,2525,2525,2515,1351
|
||||
20250408,092700,13302800,2530,2530,2530,2530,5
|
||||
20250408,092600,13290150,2520,2515,2520,2515,824
|
||||
20250408,092500,11213820,2515,2515,2515,2515,2
|
||||
20250408,092400,11208790,2515,2515,2515,2515,0
|
||||
20250408,092300,11208790,2515,2515,2515,2515,0
|
||||
20250408,092200,11208790,2515,2515,2515,2515,1
|
||||
20250408,092100,11206275,2520,2515,2520,2515,300
|
||||
20250408,092000,10450430,2505,2510,2510,2505,3
|
||||
20250408,091900,10442905,2515,2515,2515,2515,0
|
||||
20250408,091800,10442905,2515,2515,2515,2515,0
|
||||
20250408,091700,10442905,2515,2515,2515,2515,0
|
||||
20250408,091600,10442905,2515,2515,2515,2515,102
|
||||
20250408,091500,10186375,2515,2515,2515,2515,0
|
||||
20250408,091400,10186375,2515,2505,2515,2505,1674
|
||||
20250408,091300,5992905,2510,2510,2510,2510,24
|
||||
20250408,091200,5932665,2520,2520,2520,2520,4
|
||||
20250408,091100,5922585,2555,2555,2555,2555,0
|
||||
20250408,091000,5922585,2555,2555,2555,2555,0
|
||||
20250408,090900,5922585,2555,2560,2560,2535,792
|
||||
20250408,090800,3914795,2540,2525,2540,2525,149
|
||||
20250408,090700,3538115,2510,2510,2510,2510,0
|
||||
20250408,090600,3538115,2510,2510,2510,2510,0
|
||||
20250408,090500,3538115,2510,2485,2585,2485,1288
|
||||
20250408,090400,296040,2490,2490,2490,2490,0
|
||||
20250408,090300,296040,2490,2490,2490,2490,0
|
||||
20250408,090200,296040,2490,2485,2490,2485,32
|
||||
20250408,090100,216465,2490,2490,2490,2490,33
|
||||
20250408,090000,134295,2495,2480,2495,2480,54
|
||||
|
Reference in New Issue
Block a user