Update 2025-04-08 2740 candle_min
This commit is contained in:
565
003010/min/candle-20250408.csv
Normal file
565
003010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182300,215927637,4620,4620,4620,4620,1858
|
||||
20250408,182200,215927637,4620,4620,4620,4620,0
|
||||
20250408,182100,215927637,4620,4620,4620,4620,0
|
||||
20250408,182000,215927637,4620,4620,4620,4620,0
|
||||
20250408,181900,215927637,4620,4620,4620,4620,0
|
||||
20250408,181800,215927637,4620,4620,4620,4620,0
|
||||
20250408,181700,215927637,4620,4620,4620,4620,0
|
||||
20250408,181600,215927637,4620,4620,4620,4620,0
|
||||
20250408,181500,215927637,4620,4620,4620,4620,0
|
||||
20250408,181400,215927637,4620,4620,4620,4620,0
|
||||
20250408,181300,215927637,4620,4620,4620,4620,0
|
||||
20250408,181200,215927637,4620,4620,4620,4620,0
|
||||
20250408,181100,215927637,4620,4620,4620,4620,0
|
||||
20250408,181000,215927637,4620,4620,4620,4620,0
|
||||
20250408,180900,215927637,4620,4620,4620,4620,0
|
||||
20250408,180800,215927637,4620,4620,4620,4620,0
|
||||
20250408,180700,215927637,4620,4620,4620,4620,0
|
||||
20250408,180600,215927637,4620,4620,4620,4620,0
|
||||
20250408,180500,215927637,4620,4620,4620,4620,0
|
||||
20250408,180400,215927637,4620,4620,4620,4620,0
|
||||
20250408,180300,215927637,4620,4620,4620,4620,0
|
||||
20250408,180200,215927637,4620,4620,4620,4620,0
|
||||
20250408,180100,215927637,4620,4620,4620,4620,0
|
||||
20250408,180000,215927637,4620,4620,4620,4620,0
|
||||
20250408,175900,215927637,4620,4620,4620,4620,0
|
||||
20250408,175800,215927637,4620,4620,4620,4620,0
|
||||
20250408,175700,215927637,4620,4620,4620,4620,0
|
||||
20250408,175600,215927637,4620,4620,4620,4620,0
|
||||
20250408,175500,215927637,4620,4620,4620,4620,0
|
||||
20250408,175400,215927637,4620,4620,4620,4620,0
|
||||
20250408,175300,215927637,4620,4620,4620,4620,1858
|
||||
20250408,175200,215927637,4620,4620,4620,4620,0
|
||||
20250408,175100,215927637,4620,4620,4620,4620,0
|
||||
20250408,175000,215927637,4620,4620,4620,4620,0
|
||||
20250408,174900,215927637,4620,4620,4620,4620,0
|
||||
20250408,174800,215927637,4620,4620,4620,4620,0
|
||||
20250408,174700,215927637,4620,4620,4620,4620,0
|
||||
20250408,174600,215927637,4620,4620,4620,4620,0
|
||||
20250408,174500,215927637,4620,4620,4620,4620,0
|
||||
20250408,174400,215927637,4620,4620,4620,4620,0
|
||||
20250408,174300,215927637,4620,4620,4620,4620,0
|
||||
20250408,174200,215927637,4620,4620,4620,4620,0
|
||||
20250408,174100,215927637,4620,4620,4620,4620,0
|
||||
20250408,174000,215927637,4620,4620,4620,4620,0
|
||||
20250408,173900,215927637,4620,4620,4620,4620,0
|
||||
20250408,173800,215927637,4620,4620,4620,4620,0
|
||||
20250408,173700,215927637,4620,4620,4620,4620,0
|
||||
20250408,173600,215927637,4620,4620,4620,4620,0
|
||||
20250408,173500,215927637,4620,4620,4620,4620,0
|
||||
20250408,173400,215927637,4620,4620,4620,4620,0
|
||||
20250408,173300,215927637,4620,4620,4620,4620,0
|
||||
20250408,173200,215927637,4620,4620,4620,4620,0
|
||||
20250408,173100,215927637,4620,4620,4620,4620,0
|
||||
20250408,173000,215927637,4620,4620,4620,4620,0
|
||||
20250408,172900,215927637,4620,4620,4620,4620,0
|
||||
20250408,172800,215927637,4620,4620,4620,4620,0
|
||||
20250408,172700,215927637,4620,4620,4620,4620,0
|
||||
20250408,172600,215927637,4620,4620,4620,4620,0
|
||||
20250408,172500,215927637,4620,4620,4620,4620,0
|
||||
20250408,172400,215927637,4620,4620,4620,4620,0
|
||||
20250408,172300,215927637,4620,4620,4620,4620,1858
|
||||
20250408,172200,215927637,4620,4620,4620,4620,0
|
||||
20250408,172100,215927637,4620,4620,4620,4620,0
|
||||
20250408,172000,215927637,4620,4620,4620,4620,0
|
||||
20250408,171900,215927637,4620,4620,4620,4620,0
|
||||
20250408,171800,215927637,4620,4620,4620,4620,0
|
||||
20250408,171700,215927637,4620,4620,4620,4620,0
|
||||
20250408,171600,215927637,4620,4620,4620,4620,0
|
||||
20250408,171500,215927637,4620,4620,4620,4620,0
|
||||
20250408,171400,215927637,4620,4620,4620,4620,0
|
||||
20250408,171300,215927637,4620,4620,4620,4620,0
|
||||
20250408,171200,215927637,4620,4620,4620,4620,0
|
||||
20250408,171100,215927637,4620,4620,4620,4620,0
|
||||
20250408,171000,215927637,4620,4620,4620,4620,0
|
||||
20250408,170900,215927637,4620,4620,4620,4620,0
|
||||
20250408,170800,215927637,4620,4620,4620,4620,0
|
||||
20250408,170700,215927637,4620,4620,4620,4620,0
|
||||
20250408,170600,215927637,4620,4620,4620,4620,0
|
||||
20250408,170500,215927637,4620,4620,4620,4620,0
|
||||
20250408,170400,215927637,4620,4620,4620,4620,0
|
||||
20250408,170300,215927637,4620,4620,4620,4620,0
|
||||
20250408,170200,215927637,4620,4620,4620,4620,0
|
||||
20250408,170100,215927637,4620,4620,4620,4620,0
|
||||
20250408,170000,215927637,4620,4620,4620,4620,0
|
||||
20250408,165900,215927637,4620,4620,4620,4620,0
|
||||
20250408,165800,215927637,4620,4620,4620,4620,0
|
||||
20250408,165700,215927637,4620,4620,4620,4620,0
|
||||
20250408,165600,215927637,4620,4620,4620,4620,0
|
||||
20250408,165500,215927637,4620,4620,4620,4620,0
|
||||
20250408,165400,215927637,4620,4620,4620,4620,0
|
||||
20250408,165300,215927637,4620,4620,4620,4620,1858
|
||||
20250408,165200,215927637,4620,4620,4620,4620,0
|
||||
20250408,165100,215927637,4620,4620,4620,4620,0
|
||||
20250408,165000,215927637,4620,4620,4620,4620,0
|
||||
20250408,164900,215927637,4620,4620,4620,4620,0
|
||||
20250408,164800,215927637,4620,4620,4620,4620,0
|
||||
20250408,164700,215927637,4620,4620,4620,4620,0
|
||||
20250408,164600,215927637,4620,4620,4620,4620,0
|
||||
20250408,164500,215927637,4620,4620,4620,4620,0
|
||||
20250408,164400,215927637,4620,4620,4620,4620,0
|
||||
20250408,164300,215927637,4620,4620,4620,4620,0
|
||||
20250408,164200,215927637,4620,4620,4620,4620,0
|
||||
20250408,164100,215927637,4620,4620,4620,4620,0
|
||||
20250408,164000,215927637,4620,4620,4620,4620,0
|
||||
20250408,163900,215927637,4620,4620,4620,4620,0
|
||||
20250408,163800,215927637,4620,4620,4620,4620,0
|
||||
20250408,163700,215927637,4620,4620,4620,4620,0
|
||||
20250408,163600,215927637,4620,4620,4620,4620,0
|
||||
20250408,163500,215927637,4620,4620,4620,4620,0
|
||||
20250408,163400,215927637,4620,4620,4620,4620,0
|
||||
20250408,163300,215927637,4620,4620,4620,4620,0
|
||||
20250408,163200,215927637,4620,4620,4620,4620,0
|
||||
20250408,163100,215927637,4620,4620,4620,4620,0
|
||||
20250408,163000,215927637,4620,4620,4620,4620,0
|
||||
20250408,162900,215927637,4620,4620,4620,4620,0
|
||||
20250408,162800,215927637,4620,4620,4620,4620,0
|
||||
20250408,162700,215927637,4620,4620,4620,4620,0
|
||||
20250408,162600,215927637,4620,4620,4620,4620,0
|
||||
20250408,162500,215927637,4620,4620,4620,4620,0
|
||||
20250408,162400,215927637,4620,4620,4620,4620,0
|
||||
20250408,162300,215927637,4620,4620,4620,4620,1858
|
||||
20250408,162200,215927637,4620,4620,4620,4620,0
|
||||
20250408,162100,215927637,4620,4620,4620,4620,0
|
||||
20250408,162000,215927637,4620,4620,4620,4620,0
|
||||
20250408,161900,215927637,4620,4620,4620,4620,0
|
||||
20250408,161800,215927637,4620,4620,4620,4620,0
|
||||
20250408,161700,215927637,4620,4620,4620,4620,0
|
||||
20250408,161600,215927637,4620,4620,4620,4620,0
|
||||
20250408,161500,215927637,4620,4620,4620,4620,0
|
||||
20250408,161400,215927637,4620,4620,4620,4620,0
|
||||
20250408,161300,215927637,4620,4620,4620,4620,0
|
||||
20250408,161200,215927637,4620,4620,4620,4620,0
|
||||
20250408,161100,215927637,4620,4620,4620,4620,0
|
||||
20250408,161000,215927637,4620,4620,4620,4620,0
|
||||
20250408,160900,215927637,4620,4620,4620,4620,0
|
||||
20250408,160800,215927637,4620,4620,4620,4620,0
|
||||
20250408,160700,215927637,4620,4620,4620,4620,0
|
||||
20250408,160600,215927637,4620,4620,4620,4620,0
|
||||
20250408,160500,215927637,4620,4620,4620,4620,0
|
||||
20250408,160400,215927637,4620,4620,4620,4620,0
|
||||
20250408,160300,215927637,4620,4620,4620,4620,0
|
||||
20250408,160200,215927637,4620,4620,4620,4620,0
|
||||
20250408,160100,215927637,4620,4620,4620,4620,0
|
||||
20250408,160000,215927637,4620,4620,4620,4620,0
|
||||
20250408,155900,215927637,4620,4620,4620,4620,0
|
||||
20250408,155800,215927637,4620,4620,4620,4620,0
|
||||
20250408,155700,215927637,4620,4620,4620,4620,0
|
||||
20250408,155600,215927637,4620,4620,4620,4620,0
|
||||
20250408,155500,215927637,4620,4620,4620,4620,0
|
||||
20250408,155400,215927637,4620,4620,4620,4620,0
|
||||
20250408,155300,215927637,4620,4620,4620,4620,1858
|
||||
20250408,155200,215927637,4620,4620,4620,4620,0
|
||||
20250408,155100,215927637,4620,4620,4620,4620,0
|
||||
20250408,155000,215927637,4620,4620,4620,4620,0
|
||||
20250408,154900,215927637,4620,4620,4620,4620,0
|
||||
20250408,154800,215927637,4620,4620,4620,4620,0
|
||||
20250408,154700,215927637,4620,4620,4620,4620,0
|
||||
20250408,154600,215927637,4620,4620,4620,4620,0
|
||||
20250408,154500,215927637,4620,4620,4620,4620,0
|
||||
20250408,154400,215927637,4620,4620,4620,4620,0
|
||||
20250408,154300,215927637,4620,4620,4620,4620,0
|
||||
20250408,154200,215927637,4620,4620,4620,4620,0
|
||||
20250408,154100,215927637,4620,4620,4620,4620,0
|
||||
20250408,154000,215927637,4620,4620,4620,4620,0
|
||||
20250408,153900,215927637,4620,4620,4620,4620,0
|
||||
20250408,153800,215927637,4620,4620,4620,4620,0
|
||||
20250408,153700,215927637,4620,4620,4620,4620,0
|
||||
20250408,153600,215927637,4620,4620,4620,4620,0
|
||||
20250408,153500,215927637,4620,4620,4620,4620,0
|
||||
20250408,153400,215927637,4620,4620,4620,4620,0
|
||||
20250408,153300,215927637,4620,4620,4620,4620,0
|
||||
20250408,153200,215927637,4620,4620,4620,4620,0
|
||||
20250408,153100,215927637,4620,4620,4620,4620,0
|
||||
20250408,153000,215927637,4620,4620,4620,4620,1858
|
||||
20250408,152900,207343677,4620,4620,4620,4620,0
|
||||
20250408,152800,207343677,4620,4620,4620,4620,0
|
||||
20250408,152700,207343677,4620,4620,4620,4620,0
|
||||
20250408,152600,207343677,4620,4620,4620,4620,0
|
||||
20250408,152500,207343677,4620,4620,4620,4620,0
|
||||
20250408,152400,207343677,4620,4620,4620,4620,0
|
||||
20250408,152300,207343677,4620,4620,4620,4620,0
|
||||
20250408,152200,207343677,4620,4620,4620,4620,0
|
||||
20250408,152100,207343677,4620,4620,4620,4620,0
|
||||
20250408,152000,207343677,4620,4620,4620,4620,0
|
||||
20250408,151900,207343677,4620,4610,4620,4610,325
|
||||
20250408,151800,205844947,4620,4615,4620,4615,331
|
||||
20250408,151700,204317142,4610,4610,4610,4610,120
|
||||
20250408,151600,203763942,4610,4610,4620,4610,82
|
||||
20250408,151500,203385902,4605,4605,4605,4605,0
|
||||
20250408,151400,203385902,4605,4605,4605,4605,10
|
||||
20250408,151300,203339852,4620,4620,4620,4620,0
|
||||
20250408,151200,203339852,4620,4620,4620,4620,22
|
||||
20250408,151100,203238212,4610,4610,4610,4610,0
|
||||
20250408,151000,203238212,4610,4610,4610,4610,0
|
||||
20250408,150900,203238212,4610,4610,4610,4610,0
|
||||
20250408,150800,203238212,4610,4620,4620,4610,642
|
||||
20250408,150700,200275632,4630,4630,4630,4630,0
|
||||
20250408,150600,200275632,4630,4630,4630,4630,0
|
||||
20250408,150500,200275632,4630,4630,4630,4630,22
|
||||
20250408,150400,200173772,4640,4640,4640,4640,0
|
||||
20250408,150300,200173772,4640,4640,4640,4640,0
|
||||
20250408,150200,200173772,4640,4640,4640,4640,0
|
||||
20250408,150100,200173772,4640,4640,4640,4640,0
|
||||
20250408,150000,200173772,4640,4640,4640,4640,0
|
||||
20250408,145900,200173772,4640,4640,4640,4640,3
|
||||
20250408,145800,200159852,4640,4635,4640,4635,260
|
||||
20250408,145700,198954017,4630,4630,4630,4630,0
|
||||
20250408,145600,198954017,4630,4630,4630,4630,0
|
||||
20250408,145500,198954017,4630,4620,4630,4620,100
|
||||
20250408,145400,198491577,4620,4620,4620,4620,0
|
||||
20250408,145300,198491577,4620,4620,4620,4620,8
|
||||
20250408,145200,198454617,4615,4615,4615,4615,568
|
||||
20250408,145100,195833297,4615,4615,4615,4615,15
|
||||
20250408,145000,195764072,4615,4615,4615,4615,0
|
||||
20250408,144900,195764072,4615,4615,4615,4615,0
|
||||
20250408,144800,195764072,4615,4615,4615,4615,0
|
||||
20250408,144700,195764072,4615,4615,4615,4615,0
|
||||
20250408,144600,195764072,4615,4615,4615,4615,20
|
||||
20250408,144500,195671772,4610,4610,4610,4610,0
|
||||
20250408,144400,195671772,4610,4610,4610,4610,0
|
||||
20250408,144300,195671772,4610,4610,4610,4610,143
|
||||
20250408,144200,195012542,4585,4585,4585,4585,0
|
||||
20250408,144100,195012542,4585,4585,4585,4585,0
|
||||
20250408,144000,195012542,4585,4585,4585,4585,0
|
||||
20250408,143900,195012542,4585,4585,4585,4585,0
|
||||
20250408,143800,195012542,4585,4585,4585,4585,4
|
||||
20250408,143700,194994202,4580,4580,4580,4580,0
|
||||
20250408,143600,194994202,4580,4595,4595,4580,108
|
||||
20250408,143500,194499362,4610,4610,4610,4610,0
|
||||
20250408,143400,194499362,4610,4610,4610,4610,35
|
||||
20250408,143300,194338012,4605,4605,4605,4605,1531
|
||||
20250408,143200,187287757,4605,4605,4605,4605,0
|
||||
20250408,143100,187287757,4605,4605,4605,4605,0
|
||||
20250408,143000,187287757,4605,4605,4605,4605,0
|
||||
20250408,142900,187287757,4605,4605,4605,4605,0
|
||||
20250408,142800,187287757,4605,4605,4605,4605,0
|
||||
20250408,142700,187287757,4605,4605,4605,4605,0
|
||||
20250408,142600,187287757,4605,4605,4605,4605,0
|
||||
20250408,142500,187287757,4605,4605,4605,4605,0
|
||||
20250408,142400,187287757,4605,4605,4605,4605,0
|
||||
20250408,142300,187287757,4605,4605,4605,4605,0
|
||||
20250408,142200,187287757,4605,4605,4605,4605,0
|
||||
20250408,142100,187287757,4605,4605,4605,4605,0
|
||||
20250408,142000,187287757,4605,4600,4605,4600,22
|
||||
20250408,141900,187186457,4600,4600,4600,4600,0
|
||||
20250408,141800,187186457,4600,4600,4600,4600,0
|
||||
20250408,141700,187186457,4600,4600,4600,4600,15
|
||||
20250408,141600,187117457,4605,4605,4605,4605,0
|
||||
20250408,141500,187117457,4605,4605,4605,4605,0
|
||||
20250408,141400,187117457,4605,4605,4605,4605,0
|
||||
20250408,141300,187117457,4605,4605,4605,4605,0
|
||||
20250408,141200,187117457,4605,4605,4605,4605,0
|
||||
20250408,141100,187117457,4605,4605,4605,4605,0
|
||||
20250408,141000,187117457,4605,4605,4605,4605,2
|
||||
20250408,140900,187108247,4600,4600,4600,4600,0
|
||||
20250408,140800,187108247,4600,4600,4600,4600,0
|
||||
20250408,140700,187108247,4600,4600,4600,4600,0
|
||||
20250408,140600,187108247,4600,4600,4600,4600,0
|
||||
20250408,140500,187108247,4600,4600,4600,4600,66
|
||||
20250408,140400,186804647,4600,4600,4600,4600,0
|
||||
20250408,140300,186804647,4600,4600,4600,4600,1
|
||||
20250408,140200,186800047,4610,4610,4610,4610,0
|
||||
20250408,140100,186800047,4610,4610,4610,4610,0
|
||||
20250408,140000,186800047,4610,4610,4610,4610,15
|
||||
20250408,135900,186730897,4610,4610,4610,4610,50
|
||||
20250408,135800,186500397,4610,4610,4610,4610,0
|
||||
20250408,135700,186500397,4610,4610,4610,4610,0
|
||||
20250408,135600,186500397,4610,4610,4610,4610,1
|
||||
20250408,135500,186495787,4610,4610,4610,4610,0
|
||||
20250408,135400,186495787,4610,4610,4610,4610,1
|
||||
20250408,135300,186491177,4570,4570,4570,4570,0
|
||||
20250408,135200,186491177,4570,4570,4570,4570,0
|
||||
20250408,135100,186491177,4570,4570,4570,4570,0
|
||||
20250408,135000,186491177,4570,4570,4570,4570,0
|
||||
20250408,134900,186491177,4570,4600,4600,4570,203
|
||||
20250408,134800,185563002,4605,4605,4605,4605,200
|
||||
20250408,134700,184642002,4605,4605,4605,4600,13
|
||||
20250408,134600,184582192,4595,4595,4595,4595,1
|
||||
20250408,134500,184577597,4595,4605,4605,4595,7
|
||||
20250408,134400,184545422,4585,4585,4585,4585,0
|
||||
20250408,134300,184545422,4585,4605,4605,4585,220
|
||||
20250408,134200,183536402,4585,4585,4585,4585,0
|
||||
20250408,134100,183536402,4585,4585,4585,4585,0
|
||||
20250408,134000,183536402,4585,4585,4585,4585,978
|
||||
20250408,133900,179052272,4585,4585,4585,4585,22
|
||||
20250408,133800,178951402,4585,4580,4585,4580,38
|
||||
20250408,133700,178777277,4580,4577,4580,4570,1351
|
||||
20250408,133600,172592816,4577,4580,4580,4577,1952
|
||||
20250408,133500,163658317,4580,4580,4580,4580,9
|
||||
20250408,133400,163617097,4580,4585,4585,4580,340
|
||||
20250408,133300,162058887,4590,4590,4590,4590,0
|
||||
20250408,133200,162058887,4590,4590,4590,4590,0
|
||||
20250408,133100,162058887,4590,4590,4590,4590,44
|
||||
20250408,133000,161856927,4590,4590,4590,4590,156
|
||||
20250408,132900,161140887,4595,4595,4595,4595,34
|
||||
20250408,132800,160984657,4595,4595,4595,4595,0
|
||||
20250408,132700,160984657,4595,4595,4595,4595,0
|
||||
20250408,132600,160984657,4595,4595,4595,4595,15
|
||||
20250408,132500,160915732,4595,4600,4600,4595,336
|
||||
20250408,132400,159370807,4605,4605,4605,4605,0
|
||||
20250408,132300,159370807,4605,4605,4605,4605,0
|
||||
20250408,132200,159370807,4605,4605,4605,4605,70
|
||||
20250408,132100,159048457,4610,4610,4610,4610,0
|
||||
20250408,132000,159048457,4610,4610,4610,4610,50
|
||||
20250408,131900,158817957,4610,4605,4610,4605,66
|
||||
20250408,131800,158513947,4610,4610,4610,4610,50
|
||||
20250408,131700,158283447,4600,4600,4600,4600,0
|
||||
20250408,131600,158283447,4600,4600,4600,4600,193
|
||||
20250408,131500,157395647,4620,4620,4620,4620,1
|
||||
20250408,131400,157391027,4625,4625,4625,4625,0
|
||||
20250408,131300,157391027,4625,4625,4625,4625,0
|
||||
20250408,131200,157391027,4625,4625,4625,4625,0
|
||||
20250408,131100,157391027,4625,4600,4625,4600,10
|
||||
20250408,131000,157344977,4600,4600,4600,4600,0
|
||||
20250408,130900,157344977,4600,4615,4625,4600,186
|
||||
20250408,130800,156488677,4605,4605,4605,4605,1
|
||||
20250408,130700,156484072,4600,4600,4600,4600,0
|
||||
20250408,130600,156484072,4600,4600,4600,4600,0
|
||||
20250408,130500,156484072,4600,4600,4600,4600,0
|
||||
20250408,130400,156484072,4600,4605,4605,4600,396
|
||||
20250408,130300,154662342,4605,4605,4605,4605,0
|
||||
20250408,130200,154662342,4605,4605,4605,4605,0
|
||||
20250408,130100,154662342,4605,4605,4605,4605,116
|
||||
20250408,130000,154128162,4610,4610,4610,4610,19
|
||||
20250408,125900,154040572,4605,4605,4605,4605,0
|
||||
20250408,125800,154040572,4605,4605,4605,4605,0
|
||||
20250408,125700,154040572,4605,4605,4605,4605,0
|
||||
20250408,125600,154040572,4605,4605,4605,4605,0
|
||||
20250408,125500,154040572,4605,4620,4620,4605,568
|
||||
20250408,125400,151422572,4640,4640,4640,4640,0
|
||||
20250408,125300,151422572,4640,4640,4640,4640,0
|
||||
20250408,125200,151422572,4640,4625,4640,4625,15
|
||||
20250408,125100,151353137,4620,4620,4620,4620,0
|
||||
20250408,125000,151353137,4620,4620,4620,4620,0
|
||||
20250408,124900,151353137,4620,4625,4625,4620,576
|
||||
20250408,124800,148691847,4630,4635,4635,4630,99
|
||||
20250408,124700,148233187,4650,4650,4650,4650,3
|
||||
20250408,124600,148219237,4650,4650,4650,4650,9
|
||||
20250408,124500,148177387,4660,4660,4660,4660,0
|
||||
20250408,124400,148177387,4660,4660,4660,4660,500
|
||||
20250408,124300,145847387,4660,4660,4660,4660,0
|
||||
20250408,124200,145847387,4660,4660,4660,4660,0
|
||||
20250408,124100,145847387,4660,4660,4660,4660,0
|
||||
20250408,124000,145847387,4660,4660,4660,4660,0
|
||||
20250408,123900,145847387,4660,4660,4660,4660,0
|
||||
20250408,123800,145847387,4660,4660,4660,4660,0
|
||||
20250408,123700,145847387,4660,4660,4660,4660,0
|
||||
20250408,123600,145847387,4660,4660,4660,4660,0
|
||||
20250408,123500,145847387,4660,4660,4660,4660,15
|
||||
20250408,123400,145777487,4635,4635,4635,4635,0
|
||||
20250408,123300,145777487,4635,4635,4635,4635,0
|
||||
20250408,123200,145777487,4635,4635,4635,4635,0
|
||||
20250408,123100,145777487,4635,4635,4635,4635,30
|
||||
20250408,123000,145638437,4660,4660,4660,4660,260
|
||||
20250408,122900,144426837,4660,4660,4660,4660,0
|
||||
20250408,122800,144426837,4660,4660,4660,4660,0
|
||||
20250408,122700,144426837,4660,4660,4660,4660,0
|
||||
20250408,122600,144426837,4660,4660,4660,4660,0
|
||||
20250408,122500,144426837,4660,4660,4660,4660,20
|
||||
20250408,122400,144333637,4635,4635,4635,4635,0
|
||||
20250408,122300,144333637,4635,4635,4635,4635,50
|
||||
20250408,122200,144101887,4647,4647,4647,4647,0
|
||||
20250408,122100,144101887,4647,4647,4647,4647,0
|
||||
20250408,122000,144101887,4647,4647,4647,4647,0
|
||||
20250408,121900,144101887,4647,4647,4647,4647,0
|
||||
20250408,121800,144101887,4647,4647,4647,4647,16
|
||||
20250408,121700,144027535,4635,4635,4635,4635,0
|
||||
20250408,121600,144027535,4635,4635,4635,4635,0
|
||||
20250408,121500,144027535,4635,4635,4635,4635,170
|
||||
20250408,121400,143239585,4635,4635,4635,4635,0
|
||||
20250408,121300,143239585,4635,4635,4635,4635,0
|
||||
20250408,121200,143239585,4635,4640,4640,4635,108
|
||||
20250408,121100,142738470,4640,4640,4640,4640,19
|
||||
20250408,121000,142650310,4635,4635,4635,4635,0
|
||||
20250408,120900,142650310,4635,4635,4635,4635,0
|
||||
20250408,120800,142650310,4635,4635,4635,4635,0
|
||||
20250408,120700,142650310,4635,4640,4640,4635,400
|
||||
20250408,120600,140796010,4635,4635,4635,4635,0
|
||||
20250408,120500,140796010,4635,4645,4645,4635,34
|
||||
20250408,120400,140638320,4655,4650,4655,4650,192
|
||||
20250408,120300,139745505,4650,4650,4650,4650,0
|
||||
20250408,120200,139745505,4650,4650,4650,4650,0
|
||||
20250408,120100,139745505,4650,4650,4650,4650,16
|
||||
20250408,120000,139671105,4645,4645,4645,4645,0
|
||||
20250408,115900,139671105,4645,4645,4645,4645,0
|
||||
20250408,115800,139671105,4645,4645,4645,4645,0
|
||||
20250408,115700,139671105,4645,4645,4645,4645,2
|
||||
20250408,115600,139661815,4650,4650,4650,4650,101
|
||||
20250408,115500,139192165,4640,4640,4640,4640,3
|
||||
20250408,115400,139178245,4645,4645,4645,4645,4
|
||||
20250408,115300,139159665,4640,4645,4645,4640,561
|
||||
20250408,115200,136555720,4650,4650,4650,4650,0
|
||||
20250408,115100,136555720,4650,4655,4655,4650,201
|
||||
20250408,115000,135620915,4660,4660,4660,4660,0
|
||||
20250408,114900,135620915,4660,4660,4660,4660,84
|
||||
20250408,114800,135229475,4665,4665,4665,4665,0
|
||||
20250408,114700,135229475,4665,4665,4665,4665,6
|
||||
20250408,114600,135201485,4670,4670,4670,4670,0
|
||||
20250408,114500,135201485,4670,4670,4670,4670,3
|
||||
20250408,114400,135187475,4680,4680,4680,4680,16
|
||||
20250408,114300,135112595,4670,4670,4670,4670,0
|
||||
20250408,114200,135112595,4670,4670,4670,4670,109
|
||||
20250408,114100,134603565,4680,4675,4680,4675,14
|
||||
20250408,114000,134538110,4670,4670,4670,4670,0
|
||||
20250408,113900,134538110,4670,4670,4670,4670,0
|
||||
20250408,113800,134538110,4670,4675,4675,4670,1000
|
||||
20250408,113700,129868105,4680,4680,4680,4680,18
|
||||
20250408,113600,129783865,4680,4680,4680,4680,48
|
||||
20250408,113500,129559225,4680,4675,4680,4675,150
|
||||
20250408,113400,128857325,4680,4680,4680,4680,0
|
||||
20250408,113300,128857325,4680,4680,4680,4680,1
|
||||
20250408,113200,128852645,4680,4680,4680,4680,0
|
||||
20250408,113100,128852645,4680,4680,4680,4680,10
|
||||
20250408,113000,128805845,4685,4685,4685,4685,0
|
||||
20250408,112900,128805845,4685,4685,4685,4685,0
|
||||
20250408,112800,128805845,4685,4685,4685,4685,0
|
||||
20250408,112700,128805845,4685,4685,4685,4685,16
|
||||
20250408,112600,128730885,4665,4665,4665,4665,100
|
||||
20250408,112500,128264385,4690,4690,4690,4690,0
|
||||
20250408,112400,128264385,4690,4690,4690,4690,110
|
||||
20250408,112300,127748485,4690,4680,4690,4680,959
|
||||
20250408,112200,123253175,4685,4675,4685,4675,486
|
||||
20250408,112100,120978525,4675,4675,4675,4675,0
|
||||
20250408,112000,120978525,4675,4675,4675,4675,5
|
||||
20250408,111900,120955150,4680,4680,4680,4680,0
|
||||
20250408,111800,120955150,4680,4680,4680,4680,0
|
||||
20250408,111700,120955150,4680,4680,4680,4680,0
|
||||
20250408,111600,120955150,4680,4680,4680,4680,0
|
||||
20250408,111500,120955150,4680,4680,4680,4680,1
|
||||
20250408,111400,120950470,4680,4680,4680,4680,0
|
||||
20250408,111300,120950470,4680,4680,4680,4680,0
|
||||
20250408,111200,120950470,4680,4680,4680,4680,0
|
||||
20250408,111100,120950470,4680,4680,4680,4680,0
|
||||
20250408,111000,120950470,4680,4680,4680,4680,31
|
||||
20250408,110900,120805390,4680,4680,4680,4680,0
|
||||
20250408,110800,120805390,4680,4680,4680,4680,5
|
||||
20250408,110700,120781990,4680,4660,4680,4655,286
|
||||
20250408,110600,119445325,4650,4650,4650,4650,0
|
||||
20250408,110500,119445325,4650,4650,4650,4650,0
|
||||
20250408,110400,119445325,4650,4650,4650,4650,0
|
||||
20250408,110300,119445325,4650,4650,4650,4650,0
|
||||
20250408,110200,119445325,4650,4650,4650,4650,0
|
||||
20250408,110100,119445325,4650,4650,4650,4650,0
|
||||
20250408,110000,119445325,4650,4650,4650,4650,0
|
||||
20250408,105900,119445325,4650,4650,4650,4650,0
|
||||
20250408,105800,119445325,4650,4645,4650,4645,400
|
||||
20250408,105700,117586325,4645,4645,4645,4645,222
|
||||
20250408,105600,116555135,4675,4670,4675,4670,182
|
||||
20250408,105500,115704685,4665,4665,4665,4665,10
|
||||
20250408,105400,115658035,4645,4645,4645,4645,1
|
||||
20250408,105300,115653390,4675,4670,4675,4670,17
|
||||
20250408,105200,115573960,4665,4665,4665,4665,9
|
||||
20250408,105100,115531975,4665,4665,4670,4665,225
|
||||
20250408,105000,114482185,4650,4650,4650,4650,50
|
||||
20250408,104900,114249685,4600,4600,4600,4600,0
|
||||
20250408,104800,114249685,4600,4600,4600,4600,0
|
||||
20250408,104700,114249685,4600,4600,4600,4600,0
|
||||
20250408,104600,114249685,4600,4600,4600,4600,0
|
||||
20250408,104500,114249685,4600,4600,4600,4600,0
|
||||
20250408,104400,114249685,4600,4600,4600,4600,0
|
||||
20250408,104300,114249685,4600,4600,4600,4600,0
|
||||
20250408,104200,114249685,4600,4660,4660,4600,500
|
||||
20250408,104100,111939185,4670,4670,4670,4670,0
|
||||
20250408,104000,111939185,4670,4670,4670,4670,4
|
||||
20250408,103900,111920505,4660,4670,4670,4660,12
|
||||
20250408,103800,111864485,4670,4670,4670,4670,0
|
||||
20250408,103700,111864485,4670,4670,4670,4670,405
|
||||
20250408,103600,109973135,4670,4670,4670,4670,44
|
||||
20250408,103500,109767655,4670,4670,4670,4670,0
|
||||
20250408,103400,109767655,4670,4670,4670,4670,0
|
||||
20250408,103300,109767655,4670,4670,4670,4670,0
|
||||
20250408,103200,109767655,4670,4670,4670,4670,0
|
||||
20250408,103100,109767655,4670,4670,4670,4670,176
|
||||
20250408,103000,108945735,4675,4675,4675,4675,0
|
||||
20250408,102900,108945735,4675,4675,4675,4675,0
|
||||
20250408,102800,108945735,4675,4670,4675,4670,1141
|
||||
20250408,102700,103616730,4665,4665,4665,4665,6
|
||||
20250408,102600,103588740,4665,4655,4665,4655,477
|
||||
20250408,102500,101365480,4655,4655,4655,4655,4
|
||||
20250408,102400,101346860,4655,4640,4655,4635,1875
|
||||
20250408,102300,92629125,4640,4640,4640,4640,0
|
||||
20250408,102200,92629125,4640,4640,4640,4640,0
|
||||
20250408,102100,92629125,4640,4635,4640,4635,61
|
||||
20250408,102000,92346140,4640,4635,4640,4635,403
|
||||
20250408,101900,90476235,4635,4635,4635,4635,100
|
||||
20250408,101800,90012735,4635,4635,4635,4635,794
|
||||
20250408,101700,86332545,4630,4630,4630,4630,1003
|
||||
20250408,101600,81688655,4625,4620,4625,4620,545
|
||||
20250408,101500,79169055,4620,4595,4620,4595,776
|
||||
20250408,101400,75591785,4600,4600,4600,4600,50
|
||||
20250408,101300,75361785,4600,4600,4600,4600,0
|
||||
20250408,101200,75361785,4600,4600,4600,4600,100
|
||||
20250408,101100,74901785,4615,4615,4615,4615,562
|
||||
20250408,101000,72308155,4615,4615,4615,4615,7
|
||||
20250408,100900,72275850,4605,4605,4605,4605,326
|
||||
20250408,100800,70774620,4590,4590,4590,4590,0
|
||||
20250408,100700,70774620,4590,4590,4590,4590,101
|
||||
20250408,100600,70311030,4590,4590,4590,4590,0
|
||||
20250408,100500,70311030,4590,4590,4590,4590,0
|
||||
20250408,100400,70311030,4590,4590,4590,4590,100
|
||||
20250408,100300,69852030,4605,4605,4605,4605,22
|
||||
20250408,100200,69750720,4615,4615,4615,4615,16
|
||||
20250408,100100,69676880,4600,4615,4615,4600,1336
|
||||
20250408,100000,63524995,4605,4605,4605,4605,1066
|
||||
20250408,095900,58616065,4610,4610,4610,4610,1015
|
||||
20250408,095800,53936915,4615,4615,4615,4615,0
|
||||
20250408,095700,53936915,4615,4615,4615,4615,0
|
||||
20250408,095600,53936915,4615,4615,4615,4615,0
|
||||
20250408,095500,53936915,4615,4615,4615,4615,924
|
||||
20250408,095400,49672655,4615,4615,4615,4615,650
|
||||
20250408,095300,46672905,4620,4620,4620,4620,1
|
||||
20250408,095200,46668285,4620,4620,4620,4620,0
|
||||
20250408,095100,46668285,4620,4620,4620,4620,0
|
||||
20250408,095000,46668285,4620,4620,4620,4615,701
|
||||
20250408,094900,43433155,4625,4625,4625,4625,0
|
||||
20250408,094800,43433155,4625,4625,4625,4625,0
|
||||
20250408,094700,43433155,4625,4610,4625,4610,33
|
||||
20250408,094600,43280545,4625,4625,4625,4625,0
|
||||
20250408,094500,43280545,4625,4625,4625,4625,16
|
||||
20250408,094400,43206545,4625,4625,4625,4625,0
|
||||
20250408,094300,43206545,4625,4625,4625,4625,0
|
||||
20250408,094200,43206545,4625,4625,4625,4625,1
|
||||
20250408,094100,43201920,4625,4625,4625,4625,1
|
||||
20250408,094000,43197295,4600,4600,4600,4600,0
|
||||
20250408,093900,43197295,4600,4605,4605,4600,201
|
||||
20250408,093800,42272685,4625,4610,4625,4610,158
|
||||
20250408,093700,41544290,4630,4630,4630,4630,0
|
||||
20250408,093600,41544290,4630,4630,4630,4630,0
|
||||
20250408,093500,41544290,4630,4630,4630,4630,1
|
||||
20250408,093400,41539660,4625,4625,4625,4625,1
|
||||
20250408,093300,41535035,4615,4615,4615,4610,4053
|
||||
20250408,093200,22844880,4625,4625,4625,4625,292
|
||||
20250408,093100,21494380,4625,4625,4625,4625,52
|
||||
20250408,093000,21253880,4625,4625,4625,4625,0
|
||||
20250408,092900,21253880,4625,4625,4625,4625,0
|
||||
20250408,092800,21253880,4625,4620,4625,4620,101
|
||||
20250408,092700,20787255,4620,4620,4620,4620,0
|
||||
20250408,092600,20787255,4620,4630,4630,4620,231
|
||||
20250408,092500,19718895,4630,4630,4630,4630,113
|
||||
20250408,092400,19195705,4630,4630,4630,4630,0
|
||||
20250408,092300,19195705,4630,4630,4630,4630,0
|
||||
20250408,092200,19195705,4630,4630,4630,4630,28
|
||||
20250408,092100,19066065,4630,4630,4630,4630,54
|
||||
20250408,092000,18816045,4630,4630,4630,4630,0
|
||||
20250408,091900,18816045,4630,4630,4630,4630,0
|
||||
20250408,091800,18816045,4630,4630,4630,4630,68
|
||||
20250408,091700,18501205,4630,4635,4635,4630,83
|
||||
20250408,091600,18116900,4640,4640,4640,4640,0
|
||||
20250408,091500,18116900,4640,4645,4645,4640,58
|
||||
20250408,091400,17847600,4650,4655,4655,4650,107
|
||||
20250408,091300,17350035,4655,4655,4655,4655,0
|
||||
20250408,091200,17350035,4655,4655,4655,4655,0
|
||||
20250408,091100,17350035,4655,4655,4655,4655,23
|
||||
20250408,091000,17242970,4660,4660,4660,4660,292
|
||||
20250408,090900,15882250,4655,4655,4655,4655,5
|
||||
20250408,090800,15858975,4645,4645,4645,4645,0
|
||||
20250408,090700,15858975,4645,4655,4655,4645,113
|
||||
20250408,090600,15334030,4655,4665,4670,4655,621
|
||||
20250408,090500,12437360,4660,4655,4660,4655,1088
|
||||
20250408,090400,7367350,4655,4640,4655,4630,111
|
||||
20250408,090300,6853050,4640,4615,4640,4615,372
|
||||
20250408,090200,5133055,4615,4590,4625,4590,55
|
||||
20250408,090100,4879480,4590,4615,4660,4590,565
|
||||
20250408,090000,2261930,4605,4570,4605,4570,494
|
||||
|
Reference in New Issue
Block a user