Update 2025-04-08 2740 candle_min
This commit is contained in:
566
003100/min/candle-20250408.csv
Normal file
566
003100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182400,1434663455,14860,14860,14860,14860,1133
|
||||
20250408,182300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,182200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,182100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,182000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,181000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,180000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175400,1434663455,14860,14860,14860,14860,1133
|
||||
20250408,175300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,175000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,174000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,173000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172400,1434663455,14860,14860,14860,14860,1133
|
||||
20250408,172300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,172000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,171000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,170000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165400,1434663455,14860,14860,14860,14860,1133
|
||||
20250408,165300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,165000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,164000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,163000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162400,1434663455,14860,14860,14860,14860,1133
|
||||
20250408,162300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,162000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,161000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,160000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155400,1434663455,14860,14860,14860,14860,1133
|
||||
20250408,155300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,155000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,154000,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153900,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153800,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153700,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153600,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153500,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153400,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153300,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153200,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153100,1434663455,14860,14860,14860,14860,0
|
||||
20250408,153000,1434663455,14860,14860,14860,14860,1133
|
||||
20250408,152900,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152800,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152700,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152600,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152500,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152400,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152300,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152200,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152100,1417827075,14960,14960,14960,14960,0
|
||||
20250408,152000,1417827075,14960,14960,14960,14960,0
|
||||
20250408,151900,1417827075,14960,14870,14960,14860,383
|
||||
20250408,151800,1412120925,14870,14920,14920,14870,86
|
||||
20250408,151700,1410838005,14870,14870,14870,14870,14
|
||||
20250408,151600,1410629825,14870,14880,14920,14870,74
|
||||
20250408,151500,1409528145,14880,14895,14895,14880,10
|
||||
20250408,151400,1409379240,14920,14920,14920,14920,0
|
||||
20250408,151300,1409379240,14920,14920,14920,14920,1
|
||||
20250408,151200,1409364320,14895,14895,14895,14895,0
|
||||
20250408,151100,1409364320,14895,14895,14895,14895,0
|
||||
20250408,151000,1409364320,14895,14895,14895,14895,1
|
||||
20250408,150900,1409349425,14920,14890,14920,14890,33
|
||||
20250408,150800,1408857515,14890,14910,14910,14890,162
|
||||
20250408,150700,1406445265,14920,14920,14920,14920,0
|
||||
20250408,150600,1406445265,14920,14910,14920,14910,6
|
||||
20250408,150500,1406355795,14930,14930,14930,14930,0
|
||||
20250408,150400,1406355795,14930,14930,14930,14930,0
|
||||
20250408,150300,1406355795,14930,14930,14930,14930,0
|
||||
20250408,150200,1406355795,14930,14930,14930,14930,0
|
||||
20250408,150100,1406355795,14930,14930,14930,14930,0
|
||||
20250408,150000,1406355795,14930,14920,14930,14920,2
|
||||
20250408,145900,1406325945,14930,14930,14930,14930,0
|
||||
20250408,145800,1406325945,14930,14930,14930,14930,0
|
||||
20250408,145700,1406325945,14930,14930,14930,14930,0
|
||||
20250408,145600,1406325945,14930,14930,14930,14930,0
|
||||
20250408,145500,1406325945,14930,14930,14930,14930,0
|
||||
20250408,145400,1406325945,14930,14930,14930,14930,0
|
||||
20250408,145300,1406325945,14930,14925,14930,14925,4
|
||||
20250408,145200,1406266230,14920,14920,14920,14920,0
|
||||
20250408,145100,1406266230,14920,14910,14920,14910,100
|
||||
20250408,145000,1404774290,14920,14920,14920,14920,0
|
||||
20250408,144900,1404774290,14920,14920,14920,14920,0
|
||||
20250408,144800,1404774290,14920,14920,14920,14920,0
|
||||
20250408,144700,1404774290,14920,14920,14920,14920,0
|
||||
20250408,144600,1404774290,14920,14890,14920,14890,4
|
||||
20250408,144500,1404714700,14920,14920,14920,14920,0
|
||||
20250408,144400,1404714700,14920,14920,14920,14920,0
|
||||
20250408,144300,1404714700,14920,14920,14920,14920,0
|
||||
20250408,144200,1404714700,14920,14920,14920,14920,0
|
||||
20250408,144100,1404714700,14920,14920,14920,14920,0
|
||||
20250408,144000,1404714700,14920,14920,14920,14920,0
|
||||
20250408,143900,1404714700,14920,14920,14920,14920,0
|
||||
20250408,143800,1404714700,14920,14870,14920,14870,73
|
||||
20250408,143700,1403629110,14870,14870,14870,14870,1
|
||||
20250408,143600,1403614240,14870,14850,14870,14850,230
|
||||
20250408,143500,1400196740,14870,14850,14870,14850,349
|
||||
20250408,143400,1395013910,14850,14850,14850,14850,66
|
||||
20250408,143300,1394033810,14850,14850,14850,14850,0
|
||||
20250408,143200,1394033810,14850,14850,14850,14850,0
|
||||
20250408,143100,1394033810,14850,14850,14850,14850,8
|
||||
20250408,143000,1393915010,14850,14850,14850,14850,11
|
||||
20250408,142900,1393751660,14840,14840,14840,14840,0
|
||||
20250408,142800,1393751660,14840,14840,14840,14840,0
|
||||
20250408,142700,1393751660,14840,14840,14840,14840,0
|
||||
20250408,142600,1393751660,14840,14840,14840,14840,0
|
||||
20250408,142500,1393751660,14840,14840,14840,14840,6
|
||||
20250408,142400,1393662620,14850,14850,14850,14850,85
|
||||
20250408,142300,1392400370,14850,14900,14900,14850,865
|
||||
20250408,142200,1379540530,14930,14930,14930,14930,0
|
||||
20250408,142100,1379540530,14930,14930,14930,14930,0
|
||||
20250408,142000,1379540530,14930,14930,14930,14930,0
|
||||
20250408,141900,1379540530,14930,14930,14930,14930,0
|
||||
20250408,141800,1379540530,14930,14930,14930,14930,0
|
||||
20250408,141700,1379540530,14930,14930,14930,14930,1
|
||||
20250408,141600,1379525600,14930,14930,14930,14930,0
|
||||
20250408,141500,1379525600,14930,14930,14930,14930,0
|
||||
20250408,141400,1379525600,14930,14930,14930,14930,0
|
||||
20250408,141300,1379525600,14930,14930,14930,14930,0
|
||||
20250408,141200,1379525600,14930,14930,14930,14930,0
|
||||
20250408,141100,1379525600,14930,14930,14930,14930,51
|
||||
20250408,141000,1378764170,14930,14930,14930,14930,0
|
||||
20250408,140900,1378764170,14930,14930,14930,14930,0
|
||||
20250408,140800,1378764170,14930,14930,14930,14930,0
|
||||
20250408,140700,1378764170,14930,14910,14930,14910,2
|
||||
20250408,140600,1378734330,14950,14950,14950,14950,0
|
||||
20250408,140500,1378734330,14950,14950,14950,14950,0
|
||||
20250408,140400,1378734330,14950,14950,14950,14950,0
|
||||
20250408,140300,1378734330,14950,14950,14950,14950,0
|
||||
20250408,140200,1378734330,14950,14950,14950,14950,0
|
||||
20250408,140100,1378734330,14950,14950,14950,14950,0
|
||||
20250408,140000,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135900,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135800,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135700,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135600,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135500,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135400,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135300,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135200,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135100,1378734330,14950,14950,14950,14950,0
|
||||
20250408,135000,1378734330,14950,14950,14950,14950,0
|
||||
20250408,134900,1378734330,14950,14950,14950,14950,0
|
||||
20250408,134800,1378734330,14950,14950,14950,14950,0
|
||||
20250408,134700,1378734330,14950,14950,14950,14950,0
|
||||
20250408,134600,1378734330,14950,14910,14950,14910,2
|
||||
20250408,134500,1378704470,14910,14900,14910,14900,17
|
||||
20250408,134400,1378451030,14910,14920,14930,14900,81
|
||||
20250408,134300,1377243270,14950,14950,14950,14900,3
|
||||
20250408,134200,1377198470,14900,14940,14940,14900,2
|
||||
20250408,134100,1377168630,14890,14890,14890,14890,1
|
||||
20250408,134000,1377153740,14880,14880,14880,14880,0
|
||||
20250408,133900,1377153740,14880,14880,14880,14880,0
|
||||
20250408,133800,1377153740,14880,14880,14880,14880,0
|
||||
20250408,133700,1377153740,14880,14880,14880,14880,0
|
||||
20250408,133600,1377153740,14880,14880,14880,14880,0
|
||||
20250408,133500,1377153740,14880,14880,14880,14880,0
|
||||
20250408,133400,1377153740,14880,14890,14890,14880,23
|
||||
20250408,133300,1376811490,14890,14920,14920,14890,10
|
||||
20250408,133200,1376662540,14910,14910,14910,14910,0
|
||||
20250408,133100,1376662540,14910,14910,14910,14910,1
|
||||
20250408,133000,1376647630,14890,14890,14890,14890,0
|
||||
20250408,132900,1376647630,14890,14890,14890,14890,0
|
||||
20250408,132800,1376647630,14890,14880,14890,14880,102
|
||||
20250408,132700,1375128950,14880,14880,14880,14880,66
|
||||
20250408,132600,1374146870,14880,14880,14880,14880,0
|
||||
20250408,132500,1374146870,14880,14880,14880,14880,0
|
||||
20250408,132400,1374146870,14880,14880,14880,14880,12
|
||||
20250408,132300,1373968310,14880,14880,14880,14880,0
|
||||
20250408,132200,1373968310,14880,14880,14880,14880,8
|
||||
20250408,132100,1373849270,14890,14890,14890,14890,10
|
||||
20250408,132000,1373700370,14890,14890,14890,14890,505
|
||||
20250408,131900,1366180920,14920,14920,14920,14920,0
|
||||
20250408,131800,1366180920,14920,14920,14920,14920,0
|
||||
20250408,131700,1366180920,14920,14920,14920,14920,100
|
||||
20250408,131600,1364688920,14890,14890,14890,14890,0
|
||||
20250408,131500,1364688920,14890,14890,14890,14890,8
|
||||
20250408,131400,1364569800,14890,14890,14890,14890,0
|
||||
20250408,131300,1364569800,14890,14890,14890,14890,0
|
||||
20250408,131200,1364569800,14890,14890,14890,14890,0
|
||||
20250408,131100,1364569800,14890,14890,14890,14890,0
|
||||
20250408,131000,1364569800,14890,14890,14890,14890,8
|
||||
20250408,130900,1364450680,14890,14890,14890,14890,0
|
||||
20250408,130800,1364450680,14890,14890,14890,14890,14
|
||||
20250408,130700,1364242220,14890,14890,14890,14890,0
|
||||
20250408,130600,1364242220,14890,14900,14960,14890,131
|
||||
20250408,130500,1362290270,14890,14890,14890,14890,0
|
||||
20250408,130400,1362290270,14890,14890,14890,14890,0
|
||||
20250408,130300,1362290270,14890,14890,14890,14890,422
|
||||
20250408,130200,1356006690,14890,14910,14910,14890,246
|
||||
20250408,130100,1352341950,14910,14930,14930,14910,72
|
||||
20250408,130000,1351268310,14990,14990,14990,14990,0
|
||||
20250408,125900,1351268310,14990,14990,14990,14990,0
|
||||
20250408,125800,1351268310,14990,14990,14990,14990,0
|
||||
20250408,125700,1351268310,14990,14990,14990,14990,0
|
||||
20250408,125600,1351268310,14990,14990,14990,14990,0
|
||||
20250408,125500,1351268310,14990,14980,14990,14980,56
|
||||
20250408,125400,1350429420,14980,14970,14990,14970,57
|
||||
20250408,125300,1349575570,14970,14970,14970,14970,1
|
||||
20250408,125200,1349560600,14950,14950,14950,14950,10
|
||||
20250408,125100,1349411100,14950,14940,14960,14940,33
|
||||
20250408,125000,1348917930,14930,14930,14930,14930,9
|
||||
20250408,124900,1348783560,14930,14930,14930,14930,0
|
||||
20250408,124800,1348783560,14930,14930,14930,14930,0
|
||||
20250408,124700,1348783560,14930,14930,14930,14930,0
|
||||
20250408,124600,1348783560,14930,14930,14930,14930,0
|
||||
20250408,124500,1348783560,14930,14930,14930,14930,0
|
||||
20250408,124400,1348783560,14930,14930,14930,14930,0
|
||||
20250408,124300,1348783560,14930,14900,14930,14900,12
|
||||
20250408,124200,1348604730,14900,14900,14900,14900,0
|
||||
20250408,124100,1348604730,14900,14890,14900,14890,17
|
||||
20250408,124000,1348351580,14890,14900,14900,14890,2
|
||||
20250408,123900,1348321790,14890,14890,14890,14890,1
|
||||
20250408,123800,1348306900,14900,14900,14900,14900,0
|
||||
20250408,123700,1348306900,14900,14880,14900,14880,2
|
||||
20250408,123600,1348277120,14860,14860,14860,14860,0
|
||||
20250408,123500,1348277120,14860,14860,14860,14860,0
|
||||
20250408,123400,1348277120,14860,14860,14860,14860,2
|
||||
20250408,123300,1348247400,14910,14890,14910,14890,2
|
||||
20250408,123200,1348217600,14910,14890,14910,14890,2
|
||||
20250408,123100,1348187800,14870,14870,14870,14870,0
|
||||
20250408,123000,1348187800,14870,14870,14870,14870,10
|
||||
20250408,122900,1348039100,14870,14870,14870,14870,0
|
||||
20250408,122800,1348039100,14870,14870,14870,14870,0
|
||||
20250408,122700,1348039100,14870,14870,14870,14870,0
|
||||
20250408,122600,1348039100,14870,14870,14870,14870,3
|
||||
20250408,122500,1347994490,14920,14920,14920,14920,0
|
||||
20250408,122400,1347994490,14920,14920,14920,14920,68
|
||||
20250408,122300,1346979930,14890,14880,14890,14840,19240
|
||||
20250408,122200,1061262940,14870,14870,14870,14860,201
|
||||
20250408,122100,1058274170,14870,14900,14900,14870,270
|
||||
20250408,122000,1054257320,14920,14900,14920,14900,15
|
||||
20250408,121900,1054033780,14910,14910,14910,14910,0
|
||||
20250408,121800,1054033780,14910,14910,14910,14910,0
|
||||
20250408,121700,1054033780,14910,14910,14910,14910,0
|
||||
20250408,121600,1054033780,14910,14910,14910,14910,0
|
||||
20250408,121500,1054033780,14910,14910,14910,14910,0
|
||||
20250408,121400,1054033780,14910,14910,14910,14910,0
|
||||
20250408,121300,1054033780,14910,14910,14910,14910,0
|
||||
20250408,121200,1054033780,14910,14910,14910,14910,11
|
||||
20250408,121100,1053869770,14910,14910,14910,14910,23
|
||||
20250408,121000,1053526840,14900,14900,14900,14900,0
|
||||
20250408,120900,1053526840,14900,14910,14910,14900,130
|
||||
20250408,120800,1051589720,14910,14910,14910,14910,66
|
||||
20250408,120700,1050605660,14930,14930,14930,14930,0
|
||||
20250408,120600,1050605660,14930,14940,14940,14900,402
|
||||
20250408,120500,1044611350,14940,14940,14940,14940,0
|
||||
20250408,120400,1044611350,14940,14940,14940,14940,0
|
||||
20250408,120300,1044611350,14940,14960,14960,14940,175
|
||||
20250408,120200,1041995880,14970,14970,14970,14970,0
|
||||
20250408,120100,1041995880,14970,14970,14970,14970,0
|
||||
20250408,120000,1041995880,14970,14970,14970,14970,0
|
||||
20250408,115900,1041995880,14970,14970,14970,14970,1
|
||||
20250408,115800,1041980910,14950,14940,14950,14940,103
|
||||
20250408,115700,1040441600,14920,14920,14920,14920,0
|
||||
20250408,115600,1040441600,14920,14920,14920,14920,0
|
||||
20250408,115500,1040441600,14920,14920,14920,14920,0
|
||||
20250408,115400,1040441600,14920,14920,14920,14920,0
|
||||
20250408,115300,1040441600,14920,14920,14920,14920,0
|
||||
20250408,115200,1040441600,14920,14920,14920,14920,0
|
||||
20250408,115100,1040441600,14920,14920,14920,14920,0
|
||||
20250408,115000,1040441600,14920,14920,14920,14920,100
|
||||
20250408,114900,1038949600,14920,14920,14920,14920,2
|
||||
20250408,114800,1038919760,14900,14900,14900,14900,0
|
||||
20250408,114700,1038919760,14900,14935,14935,14900,500
|
||||
20250408,114600,1031464580,14940,14940,14940,14940,5
|
||||
20250408,114500,1031389880,14940,14940,14940,14940,1
|
||||
20250408,114400,1031374940,14940,14940,14940,14940,2
|
||||
20250408,114300,1031345060,14940,14940,14940,14940,0
|
||||
20250408,114200,1031345060,14940,14930,14940,14930,3
|
||||
20250408,114100,1031300250,14940,14940,14940,14940,0
|
||||
20250408,114000,1031300250,14940,14940,14940,14940,45
|
||||
20250408,113900,1030627950,14940,14940,14940,14940,0
|
||||
20250408,113800,1030627950,14940,14940,14940,14940,3
|
||||
20250408,113700,1030583130,14930,14930,14930,14930,0
|
||||
20250408,113600,1030583130,14930,14930,14930,14930,0
|
||||
20250408,113500,1030583130,14930,14930,14930,14930,0
|
||||
20250408,113400,1030583130,14930,14930,14930,14930,0
|
||||
20250408,113300,1030583130,14930,14930,14930,14930,0
|
||||
20250408,113200,1030583130,14930,14930,14930,14930,0
|
||||
20250408,113100,1030583130,14930,14970,14970,14930,320
|
||||
20250408,113000,1025803190,14980,14980,14980,14980,0
|
||||
20250408,112900,1025803190,14980,14980,14980,14980,0
|
||||
20250408,112800,1025803190,14980,14980,14990,14980,5
|
||||
20250408,112700,1025728280,14990,14990,14990,14990,0
|
||||
20250408,112600,1025728280,14990,14970,15000,14970,151
|
||||
20250408,112500,1023465450,14930,14930,14930,14930,0
|
||||
20250408,112400,1023465450,14930,14930,14930,14930,0
|
||||
20250408,112300,1023465450,14930,14930,14930,14930,0
|
||||
20250408,112200,1023465450,14930,14930,14930,14930,0
|
||||
20250408,112100,1023465450,14930,14930,14930,14930,0
|
||||
20250408,112000,1023465450,14930,14930,14930,14930,0
|
||||
20250408,111900,1023465450,14930,14930,14930,14930,4
|
||||
20250408,111800,1023405730,14920,14920,14920,14920,1
|
||||
20250408,111700,1023390810,14910,14910,14910,14910,0
|
||||
20250408,111600,1023390810,14910,14910,14910,14910,0
|
||||
20250408,111500,1023390810,14910,14910,14910,14910,0
|
||||
20250408,111400,1023390810,14910,14910,14910,14910,100
|
||||
20250408,111300,1021899810,14970,14970,14970,14970,0
|
||||
20250408,111200,1021899810,14970,14990,15000,14970,60
|
||||
20250408,111100,1020999970,14870,14850,15000,14850,354
|
||||
20250408,111000,1015693580,14840,14870,14910,14830,1074
|
||||
20250408,110900,999763290,14910,14910,14910,14910,0
|
||||
20250408,110800,999763290,14910,14840,14910,14840,7
|
||||
20250408,110700,999659290,14840,14880,14890,14830,1384
|
||||
20250408,110600,979126350,14870,14870,14870,14870,0
|
||||
20250408,110500,979126350,14870,14890,14960,14860,393
|
||||
20250408,110400,973282460,14860,14930,14930,14860,741
|
||||
20250408,110300,962258060,14950,14950,14950,14950,0
|
||||
20250408,110200,962258060,14950,14950,14950,14950,0
|
||||
20250408,110100,962258060,14950,14950,14950,14950,0
|
||||
20250408,110000,962258060,14950,14950,14950,14950,0
|
||||
20250408,105900,962258060,14950,14980,14980,14910,7
|
||||
20250408,105800,962153450,14910,14910,14980,14910,66
|
||||
20250408,105700,961166280,14930,14880,14930,14880,55
|
||||
20250408,105600,960345240,14930,14880,14930,14880,4
|
||||
20250408,105500,960285620,14930,14930,14930,14930,0
|
||||
20250408,105400,960285620,14930,14860,14930,14860,221
|
||||
20250408,105300,956998700,14880,14870,14880,14850,1420
|
||||
20250408,105200,935901470,14870,14870,14870,14870,120
|
||||
20250408,105100,934117070,14870,14900,14940,14870,590
|
||||
20250408,105000,925338700,14890,14880,14890,14880,70
|
||||
20250408,104900,924297080,14850,14850,14850,14850,6
|
||||
20250408,104800,924207980,14880,14880,14880,14880,0
|
||||
20250408,104700,924207980,14880,14880,14880,14880,0
|
||||
20250408,104600,924207980,14880,14890,14890,14880,61
|
||||
20250408,104500,923299700,14880,14920,14920,14880,155
|
||||
20250408,104400,920992740,14920,14920,14920,14920,0
|
||||
20250408,104300,920992740,14920,14920,14920,14920,0
|
||||
20250408,104200,920992740,14920,14950,14950,14920,570
|
||||
20250408,104100,912484250,14990,14960,14990,14960,2
|
||||
20250408,104000,912454300,14990,14960,14990,14960,304
|
||||
20250408,103900,907901730,14970,14940,14970,14940,101
|
||||
20250408,103800,906390850,14950,14940,14950,14940,2
|
||||
20250408,103700,906360960,14920,14930,14930,14920,90
|
||||
20250408,103600,905017400,14950,14950,14950,14950,2
|
||||
20250408,103500,904987500,14950,14940,14950,14940,2
|
||||
20250408,103400,904957610,14950,14940,14950,14940,11
|
||||
20250408,103300,904793260,14970,14940,14970,14900,30
|
||||
20250408,103200,904345770,14930,14930,14980,14920,303
|
||||
20250408,103100,899809360,14930,14890,14950,14870,214
|
||||
20250408,103000,896618010,14900,14920,14940,14900,165
|
||||
20250408,102900,894153430,14950,14920,14950,14900,29
|
||||
20250408,102800,893721240,14920,14910,14950,14910,54
|
||||
20250408,102700,892914940,14910,14910,14910,14910,1
|
||||
20250408,102600,892900030,14900,14880,14900,14880,230
|
||||
20250408,102500,889474120,14870,14870,14880,14870,68
|
||||
20250408,102400,888462950,14870,14870,14870,14870,1
|
||||
20250408,102300,888448080,14850,14870,14870,14850,31
|
||||
20250408,102200,887987710,14890,14850,14890,14850,2
|
||||
20250408,102100,887957970,14850,14850,14850,14850,10
|
||||
20250408,102000,887809470,14840,14840,14840,14840,15
|
||||
20250408,101900,887586870,14800,14800,14800,14800,0
|
||||
20250408,101800,887586870,14800,14800,14800,14800,0
|
||||
20250408,101700,887586870,14800,14830,14830,14800,73
|
||||
20250408,101600,886504430,14840,14850,14850,14800,1328
|
||||
20250408,101500,866838200,14880,14880,14880,14870,3
|
||||
20250408,101400,866793570,14870,14850,14890,14850,19
|
||||
20250408,101300,866511220,14890,14830,14890,14830,86
|
||||
20250408,101200,865234100,14830,14830,14830,14830,11
|
||||
20250408,101100,865070970,14820,14820,14820,14820,81
|
||||
20250408,101000,863870550,14780,14780,14780,14780,0
|
||||
20250408,100900,863870550,14780,14820,14820,14780,2961
|
||||
20250408,100800,820069970,14780,14800,14800,14780,1250
|
||||
20250408,100700,801589900,14790,14820,14820,14790,1889
|
||||
20250408,100600,773639930,14850,14770,14850,14770,266
|
||||
20250408,100500,769698320,14780,14770,14780,14770,100
|
||||
20250408,100400,768221080,14730,14740,14740,14720,150
|
||||
20250408,100300,766012540,14750,14760,14780,14710,1277
|
||||
20250408,100200,747196370,14750,14790,14790,14740,2573
|
||||
20250408,100100,709233940,14790,14790,14790,14790,5
|
||||
20250408,100000,709159990,14790,14790,14790,14790,35
|
||||
20250408,095900,708642340,14770,14810,14880,14770,1969
|
||||
20250408,095800,679548710,14810,14800,14810,14800,136
|
||||
20250408,095700,677535230,14790,14820,14820,14790,1400
|
||||
20250408,095600,656822690,14820,14870,14890,14800,1430
|
||||
20250408,095500,635641230,14890,14880,14890,14850,264
|
||||
20250408,095400,631720340,14850,14850,14850,14850,1
|
||||
20250408,095300,631705490,14860,14830,14890,14810,1041
|
||||
20250408,095200,616283950,14800,14860,14860,14800,3374
|
||||
20250408,095100,566289110,14890,14840,14890,14840,844
|
||||
20250408,095000,553762530,14840,14850,14910,14830,2351
|
||||
20250408,094900,518871710,14920,14890,14930,14890,80
|
||||
20250408,094800,517679680,14900,14880,14900,14880,149
|
||||
20250408,094700,515461070,14890,14850,14890,14850,45
|
||||
20250408,094600,514792370,14840,14910,14910,14840,3195
|
||||
20250408,094500,467322820,14960,14900,14960,14900,21
|
||||
20250408,094400,467009080,14890,14980,14980,14850,2407
|
||||
20250408,094300,431206580,14920,14950,15020,14870,1745
|
||||
20250408,094200,405225100,14920,14990,15010,14920,829
|
||||
20250408,094100,392830760,14960,14930,14990,14890,3143
|
||||
20250408,094000,345967180,14960,14960,14960,14960,1341
|
||||
20250408,093900,325905820,14960,14930,14960,14930,121
|
||||
20250408,093800,324098710,14900,14900,14900,14900,0
|
||||
20250408,093700,324098710,14900,14900,14900,14900,250
|
||||
20250408,093600,320373710,14900,14950,14950,14900,1721
|
||||
20250408,093500,294723390,14960,14960,14960,14960,0
|
||||
20250408,093400,294723390,14960,14960,14960,14960,10
|
||||
20250408,093300,294573790,14940,14890,14960,14890,300
|
||||
20250408,093200,290103960,14850,14900,14910,14840,2494
|
||||
20250408,093100,253043410,14930,14930,14930,14880,1441
|
||||
20250408,093000,231573120,14900,14950,14950,14900,1167
|
||||
20250408,092900,214163940,14950,15050,15050,14950,1020
|
||||
20250408,092800,198903900,15090,15090,15090,15090,0
|
||||
20250408,092700,198903900,15090,14990,15090,14980,219
|
||||
20250408,092600,195609510,14990,15020,15040,14990,58
|
||||
20250408,092500,194738980,14990,15040,15040,14990,69
|
||||
20250408,092400,193701270,14970,14990,15110,14970,267
|
||||
20250408,092300,189694430,14990,15030,15030,14950,1025
|
||||
20250408,092200,174348270,15050,15070,15070,15050,67
|
||||
20250408,092100,173339900,15030,15000,15070,15000,7
|
||||
20250408,092000,173234700,15140,15040,15140,14980,349
|
||||
20250408,091900,167983220,15040,15050,15050,15040,8
|
||||
20250408,091800,167862830,14970,14970,14970,14970,120
|
||||
20250408,091700,166066430,14950,15040,15040,14950,380
|
||||
20250408,091600,160371580,15010,15110,15140,15010,1610
|
||||
20250408,091500,136158730,15130,15080,15150,15080,26
|
||||
20250408,091400,135766030,15130,15180,15200,15030,1210
|
||||
20250408,091300,117538340,15060,15100,15100,15060,1400
|
||||
20250408,091200,96435870,15350,15060,15350,15040,1567
|
||||
20250408,091100,72555450,15110,15050,15120,15030,317
|
||||
20250408,091000,67779040,15050,15100,15100,15020,1807
|
||||
20250408,090900,40594610,15120,15100,15120,15080,47
|
||||
20250408,090800,39885400,15100,15120,15120,15090,193
|
||||
20250408,090700,36972250,15120,15100,15120,15100,22
|
||||
20250408,090600,36639710,15090,15090,15090,15090,360
|
||||
20250408,090500,31207310,15090,15100,15100,15090,54
|
||||
20250408,090400,30392400,15270,15110,15280,15090,793
|
||||
20250408,090300,18410760,15090,15090,15090,15090,50
|
||||
20250408,090200,17656260,15090,15250,15250,15090,155
|
||||
20250408,090100,15316160,15310,15310,15310,15310,17
|
||||
20250408,090000,15055890,15320,15320,15320,15090,993
|
||||
|
Reference in New Issue
Block a user