Update 2025-04-08 2740 candle_min
This commit is contained in:
566
003160/min/candle-20250408.csv
Normal file
566
003160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182400,4846547285,12490,12490,12490,12490,5833
|
||||
20250408,182300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,182200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,182100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,182000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,181000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,180000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175400,4846547285,12490,12490,12490,12490,5833
|
||||
20250408,175300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,175000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,174000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,173000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172400,4846547285,12490,12490,12490,12490,5833
|
||||
20250408,172300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,172000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,171000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,170000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165400,4846547285,12490,12490,12490,12490,5833
|
||||
20250408,165300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,165000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,164000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,163000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162400,4846547285,12490,12490,12490,12490,5833
|
||||
20250408,162300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,162000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,161000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,160000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155400,4846547285,12490,12490,12490,12490,5833
|
||||
20250408,155300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,155000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,154000,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153900,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153800,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153700,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153600,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153500,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153400,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153300,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153200,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153100,4846547285,12490,12490,12490,12490,0
|
||||
20250408,153000,4846547285,12490,12490,12490,12490,5833
|
||||
20250408,152900,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152800,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152700,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152600,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152500,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152400,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152300,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152200,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152100,4773693115,12490,12490,12490,12490,0
|
||||
20250408,152000,4773693115,12490,12490,12490,12490,0
|
||||
20250408,151900,4773693115,12490,12480,12500,12470,648
|
||||
20250408,151800,4765606515,12480,12520,12520,12480,254
|
||||
20250408,151700,4762433225,12510,12500,12520,12500,555
|
||||
20250408,151600,4755490825,12500,12510,12520,12500,982
|
||||
20250408,151500,4743208065,12520,12540,12540,12520,1475
|
||||
20250408,151400,4724734325,12540,12550,12550,12530,1148
|
||||
20250408,151300,4710335955,12550,12540,12560,12540,740
|
||||
20250408,151200,4701052885,12530,12540,12550,12530,630
|
||||
20250408,151100,4693154335,12550,12550,12550,12540,448
|
||||
20250408,151000,4687531995,12550,12530,12570,12520,847
|
||||
20250408,150900,4676907055,12520,12530,12540,12520,223
|
||||
20250408,150800,4674112615,12540,12530,12540,12520,405
|
||||
20250408,150700,4669038265,12530,12530,12530,12520,166
|
||||
20250408,150600,4666959385,12520,12540,12540,12520,2167
|
||||
20250408,150500,4639815075,12530,12540,12550,12510,746
|
||||
20250408,150400,4630461485,12530,12550,12570,12530,1660
|
||||
20250408,150300,4609625855,12550,12550,12550,12540,75
|
||||
20250408,150200,4608684655,12550,12530,12550,12510,466
|
||||
20250408,150100,4602841315,12530,12520,12530,12510,415
|
||||
20250408,150000,4597645485,12510,12520,12520,12510,266
|
||||
20250408,145900,4594315515,12520,12530,12530,12510,180
|
||||
20250408,145800,4592062555,12530,12510,12530,12510,289
|
||||
20250408,145700,4588445195,12510,12520,12520,12510,79
|
||||
20250408,145600,4587456455,12520,12500,12520,12500,751
|
||||
20250408,145500,4578067285,12500,12510,12510,12500,124
|
||||
20250408,145400,4576517125,12510,12510,12510,12500,715
|
||||
20250408,145300,4567574655,12510,12520,12520,12510,159
|
||||
20250408,145200,4565585045,12520,12510,12520,12500,693
|
||||
20250408,145100,4556921415,12520,12470,12520,12470,1037
|
||||
20250408,145000,4543963815,12470,12480,12490,12470,229
|
||||
20250408,144900,4541105895,12490,12490,12490,12480,26
|
||||
20250408,144800,4540781185,12480,12490,12490,12450,1284
|
||||
20250408,144700,4524763185,12500,12500,12500,12490,361
|
||||
20250408,144600,4520251145,12500,12510,12510,12500,8
|
||||
20250408,144500,4520151135,12510,12520,12530,12500,944
|
||||
20250408,144400,4508338555,12530,12550,12550,12520,265
|
||||
20250408,144300,4505018205,12550,12520,12550,12520,947
|
||||
20250408,144200,4493147465,12520,12520,12530,12520,228
|
||||
20250408,144100,4490292890,12520,12525,12530,12520,120
|
||||
20250408,144000,4488790410,12530,12530,12530,12530,149
|
||||
20250408,143900,4486923440,12530,12530,12530,12520,132
|
||||
20250408,143800,4485269530,12530,12520,12540,12520,566
|
||||
20250408,143700,4478178370,12530,12510,12530,12510,621
|
||||
20250408,143600,4470403170,12520,12500,12520,12500,92
|
||||
20250408,143500,4469252740,12520,12490,12520,12490,640
|
||||
20250408,143400,4461246310,12500,12490,12500,12490,57
|
||||
20250408,143300,4460534160,12490,12490,12500,12490,165
|
||||
20250408,143200,4458472800,12490,12490,12520,12480,383
|
||||
20250408,143100,4453683220,12480,12470,12480,12470,1940
|
||||
20250408,143000,4429475420,12470,12470,12470,12460,220
|
||||
20250408,142900,4426732065,12460,12480,12480,12460,1432
|
||||
20250408,142800,4408878525,12480,12480,12480,12470,93
|
||||
20250408,142700,4407718305,12480,12465,12480,12460,294
|
||||
20250408,142600,4404051830,12460,12470,12480,12460,115
|
||||
20250408,142500,4402617820,12470,12470,12480,12470,949
|
||||
20250408,142400,4390783530,12480,12480,12480,12470,158
|
||||
20250408,142300,4388811740,12490,12490,12490,12490,2330
|
||||
20250408,142200,4359710040,12500,12475,12500,12470,509
|
||||
20250408,142100,4353353615,12480,12490,12490,12470,269
|
||||
20250408,142000,4349996435,12490,12480,12500,12480,366
|
||||
20250408,141900,4345424805,12480,12470,12490,12470,330
|
||||
20250408,141800,4341304975,12480,12470,12480,12470,167
|
||||
20250408,141700,4339222260,12470,12490,12490,12470,594
|
||||
20250408,141600,4331812850,12490,12500,12510,12490,308
|
||||
20250408,141500,4327963650,12500,12500,12510,12500,90
|
||||
20250408,141400,4326837950,12510,12500,12510,12500,186
|
||||
20250408,141300,4324511250,12500,12510,12510,12500,170
|
||||
20250408,141200,4322385230,12510,12530,12530,12510,164
|
||||
20250408,141100,4320330590,12520,12530,12530,12510,305
|
||||
20250408,141000,4316511240,12520,12520,12530,12520,139
|
||||
20250408,140900,4314770380,12520,12520,12520,12520,281
|
||||
20250408,140800,4311252260,12530,12505,12530,12500,651
|
||||
20250408,140700,4303112280,12500,12520,12520,12500,257
|
||||
20250408,140600,4299894860,12520,12540,12550,12520,306
|
||||
20250408,140500,4296058090,12540,12560,12560,12540,112
|
||||
20250408,140400,4294652190,12560,12560,12570,12540,559
|
||||
20250408,140300,4287631860,12590,12590,12600,12590,68
|
||||
20250408,140200,4286775480,12600,12560,12600,12560,95
|
||||
20250408,140100,4285581260,12560,12530,12580,12530,315
|
||||
20250408,140000,4281626730,12530,12495,12530,12490,852
|
||||
20250408,135900,4270969950,12490,12490,12490,12490,38
|
||||
20250408,135800,4270495330,12490,12500,12500,12490,414
|
||||
20250408,135700,4265320920,12510,12520,12520,12510,394
|
||||
20250408,135600,4260388690,12520,12470,12520,12470,699
|
||||
20250408,135500,4251651490,12470,12490,12490,12470,162
|
||||
20250408,135400,4249630130,12480,12500,12510,12480,328
|
||||
20250408,135300,4245529480,12500,12480,12500,12480,1423
|
||||
20250408,135200,4227752570,12480,12480,12510,12480,770
|
||||
20250408,135100,4218134950,12470,12460,12500,12450,2590
|
||||
20250408,135000,4185791940,12460,12500,12500,12450,2613
|
||||
20250408,134900,4153213020,12500,12530,12540,12500,1757
|
||||
20250408,134800,4131226060,12530,12530,12540,12520,421
|
||||
20250408,134700,4125950660,12530,12560,12560,12520,417
|
||||
20250408,134600,4120722780,12550,12560,12570,12550,1099
|
||||
20250408,134500,4106917410,12560,12570,12570,12560,857
|
||||
20250408,134400,4096145880,12570,12570,12580,12570,55
|
||||
20250408,134300,4095454330,12570,12580,12580,12570,169
|
||||
20250408,134200,4093328430,12580,12580,12580,12570,235
|
||||
20250408,134100,4090372190,12580,12580,12590,12580,118
|
||||
20250408,134000,4088887500,12580,12570,12590,12570,348
|
||||
20250408,133900,4084509100,12570,12570,12580,12570,273
|
||||
20250408,133800,4081077470,12570,12580,12580,12570,96
|
||||
20250408,133700,4079869820,12580,12580,12580,12580,244
|
||||
20250408,133600,4076800300,12580,12570,12580,12570,389
|
||||
20250408,133500,4071908550,12570,12560,12570,12560,1552
|
||||
20250408,133400,4052412955,12560,12580,12580,12560,806
|
||||
20250408,133300,4042281275,12580,12600,12600,12580,552
|
||||
20250408,133200,4035330605,12600,12600,12610,12590,284
|
||||
20250408,133100,4031752015,12600,12600,12600,12590,160
|
||||
20250408,133000,4029736025,12590,12600,12600,12590,45
|
||||
20250408,132900,4029169215,12600,12605,12605,12590,1302
|
||||
20250408,132800,4012764425,12610,12610,12610,12610,48
|
||||
20250408,132700,4012159145,12610,12610,12610,12600,53
|
||||
20250408,132600,4011490865,12600,12640,12640,12600,1616
|
||||
20250408,132500,3991117815,12630,12655,12660,12630,547
|
||||
20250408,132400,3984201090,12655,12660,12660,12650,52
|
||||
20250408,132300,3983542945,12660,12650,12660,12640,281
|
||||
20250408,132200,3979986765,12640,12630,12640,12610,171
|
||||
20250408,132100,3977826755,12630,12630,12630,12610,20
|
||||
20250408,132000,3977574435,12610,12630,12630,12600,804
|
||||
20250408,131900,3967436265,12610,12610,12615,12600,338
|
||||
20250408,131800,3963176110,12610,12620,12630,12610,934
|
||||
20250408,131700,3951391890,12620,12620,12630,12610,408
|
||||
20250408,131600,3946243550,12620,12620,12620,12620,50
|
||||
20250408,131500,3945612550,12620,12640,12640,12610,687
|
||||
20250408,131400,3936940790,12640,12640,12640,12630,1210
|
||||
20250408,131300,3921657730,12640,12630,12640,12630,30
|
||||
20250408,131200,3921278780,12640,12640,12640,12640,0
|
||||
20250408,131100,3921278780,12640,12640,12640,12630,55
|
||||
20250408,131000,3920583610,12630,12640,12640,12630,203
|
||||
20250408,130900,3918017870,12650,12640,12650,12640,210
|
||||
20250408,130800,3915363450,12630,12630,12630,12630,177
|
||||
20250408,130700,3913127940,12640,12650,12660,12630,719
|
||||
20250408,130600,3904033840,12650,12650,12650,12640,338
|
||||
20250408,130500,3899759640,12640,12650,12660,12640,310
|
||||
20250408,130400,3895838020,12640,12650,12650,12640,311
|
||||
20250408,130300,3891905640,12650,12640,12660,12640,227
|
||||
20250408,130200,3889034480,12640,12640,12640,12630,322
|
||||
20250408,130100,3884964510,12640,12640,12640,12640,52
|
||||
20250408,130000,3884307230,12650,12640,12650,12640,92
|
||||
20250408,125900,3883143930,12640,12630,12640,12630,144
|
||||
20250408,125800,3881324470,12630,12630,12640,12630,1153
|
||||
20250408,125700,3866759900,12630,12650,12650,12630,334
|
||||
20250408,125600,3862537970,12650,12660,12660,12650,331
|
||||
20250408,125500,3858349670,12650,12660,12670,12650,745
|
||||
20250408,125400,3848918590,12660,12660,12660,12650,277
|
||||
20250408,125300,3845413320,12650,12670,12680,12640,1238
|
||||
20250408,125200,3829741900,12680,12670,12680,12670,883
|
||||
20250408,125100,3818553130,12680,12670,12690,12670,685
|
||||
20250408,125000,3809869270,12670,12670,12680,12670,710
|
||||
20250408,124900,3800873455,12670,12670,12690,12660,1012
|
||||
20250408,124800,3788047725,12670,12680,12680,12660,207
|
||||
20250408,124700,3785423845,12690,12700,12700,12690,75
|
||||
20250408,124600,3784471645,12700,12690,12710,12680,137
|
||||
20250408,124500,3782732205,12690,12710,12720,12680,1457
|
||||
20250408,124400,3764222365,12720,12720,12720,12720,2
|
||||
20250408,124300,3764196925,12720,12720,12720,12720,23
|
||||
20250408,124200,3763904365,12720,12720,12720,12710,402
|
||||
20250408,124100,3758794135,12720,12720,12720,12720,205
|
||||
20250408,124000,3756186535,12730,12740,12740,12720,86
|
||||
20250408,123900,3755091645,12740,12730,12740,12730,56
|
||||
20250408,123800,3754378375,12730,12740,12740,12730,243
|
||||
20250408,123700,3751284505,12740,12730,12740,12730,292
|
||||
20250408,123600,3747567305,12740,12730,12740,12730,34
|
||||
20250408,123500,3747134455,12730,12750,12750,12720,843
|
||||
20250408,123400,3736394935,12750,12750,12750,12750,222
|
||||
20250408,123300,3733564435,12750,12750,12750,12750,109
|
||||
20250408,123200,3732174685,12750,12740,12750,12740,438
|
||||
20250408,123100,3726590375,12740,12740,12750,12740,179
|
||||
20250408,123000,3724308645,12730,12750,12750,12730,159
|
||||
20250408,122900,3722282785,12750,12750,12760,12750,140
|
||||
20250408,122800,3720497775,12750,12760,12770,12750,145
|
||||
20250408,122700,3718647585,12760,12750,12760,12740,157
|
||||
20250408,122600,3716645455,12750,12740,12750,12740,728
|
||||
20250408,122500,3707368655,12740,12740,12760,12740,414
|
||||
20250408,122400,3702089165,12750,12750,12750,12750,10
|
||||
20250408,122300,3701961665,12740,12730,12750,12730,74
|
||||
20250408,122200,3701019025,12730,12730,12730,12710,485
|
||||
20250408,122100,3694845485,12730,12730,12730,12730,26
|
||||
20250408,122000,3694514505,12730,12710,12730,12710,357
|
||||
20250408,121900,3689970945,12720,12710,12720,12710,420
|
||||
20250408,121800,3684630215,12710,12710,12720,12710,216
|
||||
20250408,121700,3681884835,12710,12720,12720,12710,391
|
||||
20250408,121600,3676915135,12710,12720,12730,12710,225
|
||||
20250408,121500,3674053295,12720,12720,12730,12710,1100
|
||||
20250408,121400,3660059595,12720,12720,12730,12710,933
|
||||
20250408,121300,3648187685,12720,12730,12740,12720,340
|
||||
20250408,121200,3643858715,12730,12740,12740,12730,48
|
||||
20250408,121100,3643247345,12730,12750,12760,12730,449
|
||||
20250408,121000,3637524925,12750,12760,12760,12750,325
|
||||
20250408,120900,3633378485,12760,12770,12770,12750,198
|
||||
20250408,120800,3630852055,12770,12790,12790,12770,102
|
||||
20250408,120700,3629548715,12780,12780,12790,12780,225
|
||||
20250408,120600,3626672205,12780,12790,12790,12780,273
|
||||
20250408,120500,3623181325,12780,12790,12790,12770,272
|
||||
20250408,120400,3619704015,12790,12790,12790,12780,58
|
||||
20250408,120300,3618962275,12780,12780,12780,12770,63
|
||||
20250408,120200,3618157205,12800,12800,12800,12800,1
|
||||
20250408,120100,3618144405,12800,12800,12800,12800,0
|
||||
20250408,120000,3618144405,12800,12780,12800,12780,110
|
||||
20250408,115900,3616737805,12770,12760,12780,12760,1201
|
||||
20250408,115800,3601402075,12760,12760,12770,12760,44
|
||||
20250408,115700,3600840625,12760,12760,12760,12750,351
|
||||
20250408,115600,3596363995,12770,12770,12770,12770,163
|
||||
20250408,115500,3594282485,12760,12790,12790,12750,2028
|
||||
20250408,115400,3568382295,12780,12810,12810,12780,213
|
||||
20250408,115300,3565657005,12810,12820,12820,12810,26
|
||||
20250408,115200,3565323825,12820,12820,12830,12810,304
|
||||
20250408,115100,3561426095,12810,12810,12810,12810,155
|
||||
20250408,115000,3559440545,12810,12810,12810,12800,194
|
||||
20250408,114900,3556955415,12820,12810,12820,12800,24
|
||||
20250408,114800,3556648115,12810,12790,12810,12790,262
|
||||
20250408,114700,3553296565,12800,12800,12800,12800,73
|
||||
20250408,114600,3552362165,12790,12820,12820,12790,1099
|
||||
20250408,114500,3538286165,12820,12800,12820,12800,543
|
||||
20250408,114400,3531327185,12800,12820,12820,12790,941
|
||||
20250408,114300,3519280925,12820,12840,12840,12820,169
|
||||
20250408,114200,3517114325,12840,12840,12840,12830,291
|
||||
20250408,114100,3513380185,12840,12840,12840,12840,258
|
||||
20250408,114000,3510067465,12840,12840,12840,12840,17
|
||||
20250408,113900,3509849185,12840,12840,12840,12840,101
|
||||
20250408,113800,3508552345,12830,12850,12850,12830,361
|
||||
20250408,113700,3503919105,12850,12860,12860,12840,1278
|
||||
20250408,113600,3487488205,12870,12900,12900,12870,213
|
||||
20250408,113500,3484746785,12900,12900,12900,12900,10
|
||||
20250408,113400,3484617785,12900,12890,12900,12870,135
|
||||
20250408,113300,3482878985,12890,12880,12890,12870,127
|
||||
20250408,113200,3481243205,12880,12880,12880,12880,7
|
||||
20250408,113100,3481153045,12870,12880,12910,12870,395
|
||||
20250408,113000,3476062375,12910,12930,12930,12910,662
|
||||
20250408,112900,3467514105,12930,12920,12930,12920,128
|
||||
20250408,112800,3465860275,12920,12910,12920,12900,314
|
||||
20250408,112700,3461804735,12910,12890,12910,12890,1033
|
||||
20250408,112600,3448480435,12880,12890,12890,12880,499
|
||||
20250408,112500,3442052335,12890,12880,12890,12880,22
|
||||
20250408,112400,3441768775,12880,12880,12880,12870,2628
|
||||
20250408,112300,3407939105,12890,12910,12910,12890,796
|
||||
20250408,112200,3397669345,12910,12910,12910,12910,85
|
||||
20250408,112100,3396571995,12910,12900,12910,12900,152
|
||||
20250408,112000,3394611135,12900,12910,12910,12890,180
|
||||
20250408,111900,3392287375,12920,12920,12920,12920,76
|
||||
20250408,111800,3391305455,12920,12890,12920,12890,916
|
||||
20250408,111700,3379484315,12900,12910,12910,12900,302
|
||||
20250408,111600,3375585975,12910,12920,12920,12910,185
|
||||
20250408,111500,3373196555,12930,12920,12930,12920,17
|
||||
20250408,111400,3372976785,12930,12930,12940,12930,202
|
||||
20250408,111300,3370364715,12930,12930,12930,12920,192
|
||||
20250408,111200,3367883215,12930,12910,12930,12910,180
|
||||
20250408,111100,3365558905,12920,12910,12920,12910,1122
|
||||
20250408,111000,3351073855,12900,12900,12900,12870,1660
|
||||
20250408,110900,3329673845,12920,12920,12920,12920,55
|
||||
20250408,110800,3328963245,12920,12910,12920,12910,386
|
||||
20250408,110700,3323979005,12910,12930,12930,12910,445
|
||||
20250408,110600,3318231775,12930,12940,12950,12930,402
|
||||
20250408,110500,3313032885,12950,12960,12960,12950,212
|
||||
20250408,110400,3310286775,12950,12950,12960,12950,306
|
||||
20250408,110300,3306322815,12950,12960,13000,12950,920
|
||||
20250408,110200,3294389025,13000,12950,13000,12950,666
|
||||
20250408,110100,3285742155,12940,12930,12950,12930,68
|
||||
20250408,110000,3284862305,12930,12950,12950,12920,258
|
||||
20250408,105900,3281525975,12960,12970,12970,12960,13
|
||||
20250408,105800,3281357455,12990,12980,12990,12980,533
|
||||
20250408,105700,3274434005,13000,13020,13020,13000,388
|
||||
20250408,105600,3269388885,13020,13000,13030,12990,1857
|
||||
20250408,105500,3245224325,12990,12970,12990,12960,683
|
||||
20250408,105400,3236358355,12960,12910,12960,12910,319
|
||||
20250408,105300,3232232585,12910,12900,12910,12900,829
|
||||
20250408,105200,3221535105,12900,12860,12900,12860,901
|
||||
20250408,105100,3209934125,12860,12870,12870,12850,103
|
||||
20250408,105000,3208609985,12860,12840,12860,12840,180
|
||||
20250408,104900,3206296365,12830,12870,12870,12830,867
|
||||
20250408,104800,3195161845,12870,12870,12870,12840,1158
|
||||
20250408,104700,3180282375,12870,12890,12900,12870,821
|
||||
20250408,104600,3169706405,12890,12910,12910,12890,160
|
||||
20250408,104500,3167642655,12910,12890,12910,12890,107
|
||||
20250408,104400,3166263405,12890,12900,12910,12890,847
|
||||
20250408,104300,3155338995,12900,12910,12930,12900,1052
|
||||
20250408,104200,3141752075,12920,12930,12930,12910,481
|
||||
20250408,104100,3135534135,12920,12960,12960,12920,407
|
||||
20250408,104000,3130273685,12940,12950,12950,12920,1096
|
||||
20250408,103900,3116099725,12920,12950,12960,12920,310
|
||||
20250408,103800,3112086795,12910,12920,12950,12910,2627
|
||||
20250408,103700,3078172175,12900,12920,12970,12900,587
|
||||
20250408,103600,3070584425,12920,12970,12970,12920,422
|
||||
20250408,103500,3065123725,12970,12970,12970,12970,63
|
||||
20250408,103400,3064306615,12970,13000,13010,12820,1988
|
||||
20250408,103300,3038658075,13010,13030,13030,12990,401
|
||||
20250408,103200,3033439055,13000,13030,13030,13000,304
|
||||
20250408,103100,3029478545,13030,12940,13030,12940,2297
|
||||
20250408,103000,2999634295,12950,12960,12960,12900,1964
|
||||
20250408,102900,2974250655,12950,12980,12980,12940,1089
|
||||
20250408,102800,2960154605,12940,12920,12980,12920,1490
|
||||
20250408,102700,2940839965,12940,12910,12940,12900,589
|
||||
20250408,102600,2933229645,12910,12900,12910,12890,912
|
||||
20250408,102500,2921463975,12910,12880,12920,12870,1585
|
||||
20250408,102400,2901030235,12880,12890,12910,12710,3910
|
||||
20250408,102300,2851000825,12870,12870,12910,12870,2500
|
||||
20250408,102200,2818794395,12830,12820,12880,12780,1193
|
||||
20250408,102100,2803494015,12860,12820,12860,12820,57
|
||||
20250408,102000,2802761875,12870,12810,12870,12790,1968
|
||||
20250408,101900,2777521265,12790,12840,12840,12790,1748
|
||||
20250408,101800,2755114455,12860,12860,12860,12850,848
|
||||
20250408,101700,2744210275,12860,12860,12870,12860,294
|
||||
20250408,101600,2740429335,12870,12860,12870,12860,300
|
||||
20250408,101500,2736568535,12880,12830,12900,12800,1078
|
||||
20250408,101400,2722690015,12790,12800,12850,12790,1036
|
||||
20250408,101300,2709404125,12800,12800,12800,12780,366
|
||||
20250408,101200,2704721305,12800,12790,12820,12780,335
|
||||
20250408,101100,2700436495,12830,12800,12830,12790,541
|
||||
20250408,101000,2693511755,12800,12740,12810,12740,2177
|
||||
20250408,100900,2665716245,12730,12740,12760,12730,247
|
||||
20250408,100800,2662569315,12750,12750,12750,12730,631
|
||||
20250408,100700,2654532105,12750,12770,12780,12740,1182
|
||||
20250408,100600,2639446785,12830,12780,12840,12750,1524
|
||||
20250408,100500,2619975165,12780,12780,12780,12770,1060
|
||||
20250408,100400,2606429765,12770,12810,12810,12760,1104
|
||||
20250408,100300,2592323215,12780,12820,12830,12780,3549
|
||||
20250408,100200,2546890295,12820,12820,12830,12810,1036
|
||||
20250408,100100,2533608405,12830,12860,12860,12830,2071
|
||||
20250408,100000,2507013695,12860,12880,12880,12860,791
|
||||
20250408,095900,2496838175,12870,12910,12910,12870,1473
|
||||
20250408,095800,2477865415,12910,12910,12980,12880,2651
|
||||
20250408,095700,2443666875,12930,12960,12960,12920,970
|
||||
20250408,095600,2431128345,12950,12970,12970,12950,555
|
||||
20250408,095500,2423940655,12960,12990,13000,12940,955
|
||||
20250408,095400,2411575725,13000,12980,13000,12970,474
|
||||
20250408,095300,2405421905,13020,13020,13020,13020,101
|
||||
20250408,095200,2404106885,13030,13020,13030,12990,6574
|
||||
20250408,095100,2318511905,13010,13010,13050,13010,1484
|
||||
20250408,095000,2299181555,13010,13010,13030,13000,1289
|
||||
20250408,094900,2282409585,13010,13030,13030,13010,78
|
||||
20250408,094800,2281394715,13000,13000,13030,12990,1168
|
||||
20250408,094700,2266188635,13000,12950,13030,12950,798
|
||||
20250408,094600,2255801645,12980,12940,13000,12940,1489
|
||||
20250408,094500,2236511275,12940,12970,12970,12930,764
|
||||
20250408,094400,2226627905,12960,12990,13000,12960,1218
|
||||
20250408,094300,2210831235,13000,12950,13000,12950,1108
|
||||
20250408,094200,2196457095,12920,12950,12980,12920,813
|
||||
20250408,094100,2185922235,12950,12920,12980,12910,2515
|
||||
20250408,094000,2153416715,12930,12940,12940,12920,460
|
||||
20250408,093900,2147468135,12940,12970,12970,12930,3380
|
||||
20250408,093800,2103752385,12970,12980,12990,12960,552
|
||||
20250408,093700,2096589435,12980,13010,13030,12980,610
|
||||
20250408,093600,2088662935,13010,13040,13040,13010,85
|
||||
20250408,093500,2087555055,13040,13060,13070,12990,1907
|
||||
20250408,093400,2062711515,13070,13060,13070,13060,205
|
||||
20250408,093300,2060033075,13050,13120,13120,13050,3591
|
||||
20250408,093200,2013068775,13130,13130,13180,13130,6618
|
||||
20250408,093100,1926019815,13120,13100,13130,13070,2147
|
||||
20250408,093000,1897883705,13110,13080,13120,13060,923
|
||||
20250408,092900,1885808135,13080,13070,13100,13060,507
|
||||
20250408,092800,1879175705,13050,13020,13050,13010,2468
|
||||
20250408,092700,1847015845,13020,13010,13040,13000,453
|
||||
20250408,092600,1841121265,13020,12990,13030,12950,2153
|
||||
20250408,092500,1813149555,12990,12880,12990,12870,1740
|
||||
20250408,092400,1790715485,12880,12870,12880,12860,663
|
||||
20250408,092300,1782182715,12900,12910,12940,12880,1760
|
||||
20250408,092200,1759494835,12940,12940,12940,12900,596
|
||||
20250408,092100,1751798515,12910,12875,12940,12870,3580
|
||||
20250408,092000,1705576410,12870,12880,12890,12850,5627
|
||||
20250408,091900,1633154090,12880,12910,12910,12880,1700
|
||||
20250408,091800,1611241780,12900,12940,12940,12900,7958
|
||||
20250408,091700,1508482570,12940,13000,13010,12930,4022
|
||||
20250408,091600,1456347310,13010,13070,13070,13000,999
|
||||
20250408,091500,1443330440,13100,13140,13140,13040,3953
|
||||
20250408,091400,1391586190,13140,13130,13200,13130,6675
|
||||
20250408,091300,1303692160,13160,13170,13170,13120,1550
|
||||
20250408,091200,1283320600,13170,13160,13170,13140,1846
|
||||
20250408,091100,1259019550,13160,13150,13170,13120,1159
|
||||
20250408,091000,1243784210,13120,13130,13160,13090,3903
|
||||
20250408,090900,1192584670,13140,13190,13200,13120,3458
|
||||
20250408,090800,1147093780,13210,13140,13210,13120,4807
|
||||
20250408,090700,1083810570,13130,13060,13170,13040,6684
|
||||
20250408,090600,996258050,13060,13070,13080,13010,18355
|
||||
20250408,090500,756891830,13070,13070,13090,13050,2535
|
||||
20250408,090400,723758860,13070,13010,13100,13000,9391
|
||||
20250408,090300,601201650,13010,12970,13010,12940,4436
|
||||
20250408,090200,543560200,12970,12870,12980,12870,4681
|
||||
20250408,090100,482977660,12820,12890,12970,12800,8722
|
||||
20250408,090000,370745510,12890,12990,13040,12890,28619
|
||||
|
Reference in New Issue
Block a user