Update 2025-04-08 2740 candle_min
This commit is contained in:
566
003230/min/candle-20250408.csv
Normal file
566
003230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182400,36136960000,804000,804000,804000,804000,1729
|
||||
20250408,182300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,182200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,182100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,182000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,181000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,180000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175400,36136960000,804000,804000,804000,804000,1729
|
||||
20250408,175300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,175000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,174000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,173000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172400,36136960000,804000,804000,804000,804000,1729
|
||||
20250408,172300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,172000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,171000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,170000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165400,36136960000,804000,804000,804000,804000,1729
|
||||
20250408,165300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,165000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,164000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,163000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162400,36136960000,804000,804000,804000,804000,1729
|
||||
20250408,162300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,162000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,161000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,160000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155400,36136960000,804000,804000,804000,804000,1729
|
||||
20250408,155300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,155000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,154000,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153900,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153800,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153700,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153600,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153500,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153400,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153300,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153200,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153100,36136960000,804000,804000,804000,804000,0
|
||||
20250408,153000,36136960000,804000,804000,804000,804000,1729
|
||||
20250408,152900,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152800,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152700,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152600,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152500,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152400,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152300,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152200,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152100,34746844000,808000,808000,808000,808000,0
|
||||
20250408,152000,34746844000,808000,808000,808000,808000,0
|
||||
20250408,151900,34746844000,808000,805000,808000,805000,212
|
||||
20250408,151800,34575890000,806000,806000,806000,804000,144
|
||||
20250408,151700,34459956000,806000,805000,806000,804000,74
|
||||
20250408,151600,34400401000,805000,805000,806000,804000,190
|
||||
20250408,151500,34247463500,805000,805000,805000,804000,180
|
||||
20250408,151400,34102724500,805000,804000,805000,804000,55
|
||||
20250408,151300,34058489500,805000,806000,806000,804000,230
|
||||
20250408,151200,33873381500,806000,806000,806000,805000,49
|
||||
20250408,151100,33833911500,805000,806000,806000,804000,142
|
||||
20250408,151000,33719616500,806000,805000,806000,804000,88
|
||||
20250408,150900,33648754500,805000,805000,806000,804000,84
|
||||
20250408,150800,33581107500,805000,806000,806000,805000,117
|
||||
20250408,150700,33486880500,805000,807000,807000,805000,92
|
||||
20250408,150600,33412763500,807000,807000,808000,806000,186
|
||||
20250408,150500,33262586000,808000,806000,808000,805000,255
|
||||
20250408,150400,33056867000,806000,806000,807000,805000,192
|
||||
20250408,150300,32902105500,807000,806000,807000,806000,73
|
||||
20250408,150200,32843221500,807000,806000,807000,806000,106
|
||||
20250408,150100,32757729500,807000,806000,807000,805000,74
|
||||
20250408,150000,32698069500,807000,805000,807000,804000,560
|
||||
20250408,145900,32247115500,805000,806000,806000,804000,94
|
||||
20250408,145800,32171444500,806000,805000,806000,804000,101
|
||||
20250408,145700,32090144500,804000,804000,806000,804000,81
|
||||
20250408,145600,32024957500,804000,805000,805000,804000,55
|
||||
20250408,145500,31980704500,804000,804000,805000,804000,79
|
||||
20250408,145400,31917147500,805000,805000,805000,804000,61
|
||||
20250408,145300,31868071500,804000,805000,805000,804000,59
|
||||
20250408,145200,31820600500,804000,805000,805000,804000,47
|
||||
20250408,145100,31782790500,804000,805000,806000,804000,74
|
||||
20250408,145000,31723234500,804000,805000,806000,803000,119
|
||||
20250408,144900,31627570500,804000,804000,806000,803000,112
|
||||
20250408,144800,31537488500,804000,804000,806000,802000,224
|
||||
20250408,144700,31357404500,806000,804000,806000,803000,165
|
||||
20250408,144600,31224678500,804000,804000,806000,803000,109
|
||||
20250408,144500,31137040500,805000,805000,805000,804000,62
|
||||
20250408,144400,31087154500,805000,806000,806000,804000,61
|
||||
20250408,144300,31038074500,805000,804000,805000,803000,58
|
||||
20250408,144200,30991434500,803000,804000,805000,803000,62
|
||||
20250408,144100,30941588500,804000,804000,805000,803000,90
|
||||
20250408,144000,30869228500,805000,805000,805000,804000,52
|
||||
20250408,143900,30827400500,805000,804000,805000,803000,52
|
||||
20250408,143800,30785583500,804000,804000,805000,803000,78
|
||||
20250408,143700,30722885500,804000,804000,805000,802000,67
|
||||
20250408,143600,30669038500,803000,804000,804000,803000,67
|
||||
20250408,143500,30615207500,804000,802000,804000,802000,81
|
||||
20250408,143400,30550162500,803000,802000,803000,801000,86
|
||||
20250408,143300,30481157500,801000,802000,802000,801000,52
|
||||
20250408,143200,30439474500,801000,802000,802000,801000,69
|
||||
20250408,143100,30384164500,801000,800000,802000,799000,222
|
||||
20250408,143000,30206374500,801000,800000,801000,799000,91
|
||||
20250408,142900,30133579500,800000,801000,801000,799000,156
|
||||
20250408,142800,30008772500,801000,800000,801000,800000,60
|
||||
20250408,142700,29960753500,800000,799000,801000,799000,83
|
||||
20250408,142600,29894365500,800000,801000,801000,800000,171
|
||||
20250408,142500,29757539500,801000,801000,801000,800000,60
|
||||
20250408,142400,29709500500,801000,800000,802000,800000,85
|
||||
20250408,142300,29641418000,800000,800000,802000,800000,52
|
||||
20250408,142200,29599766000,802000,801000,803000,800000,197
|
||||
20250408,142100,29441921000,801000,802000,803000,801000,83
|
||||
20250408,142000,29375379000,801000,802000,803000,801000,127
|
||||
20250408,141900,29273503000,802000,802000,803000,802000,73
|
||||
20250408,141800,29214914000,802000,803000,803000,802000,36
|
||||
20250408,141700,29186023000,803000,802000,803000,801000,135
|
||||
20250408,141600,29077730000,802000,805000,805000,802000,203
|
||||
20250408,141500,28914736000,804000,805000,805000,804000,98
|
||||
20250408,141400,28835898000,804000,805000,806000,804000,61
|
||||
20250408,141300,28786802000,805000,806000,806000,804000,84
|
||||
20250408,141200,28719162000,806000,806000,806000,804000,113
|
||||
20250408,141100,28628205000,805000,805000,806000,804000,87
|
||||
20250408,141000,28558193000,805000,804000,806000,804000,64
|
||||
20250408,140900,28506692000,805000,807000,807000,804000,124
|
||||
20250408,140800,28406775000,807000,807000,807000,806000,56
|
||||
20250408,140700,28361606000,807000,805000,807000,804000,85
|
||||
20250408,140600,28293125000,804000,804000,806000,804000,109
|
||||
20250408,140500,28205344000,805000,806000,806000,805000,60
|
||||
20250408,140400,28157026000,804000,806000,808000,804000,102
|
||||
20250408,140300,28074838000,806000,808000,808000,805000,101
|
||||
20250408,140200,27993366000,806000,808000,808000,806000,69
|
||||
20250408,140100,27937660000,807000,808000,808000,806000,62
|
||||
20250408,140000,27887624000,807000,807000,807000,806000,82
|
||||
20250408,135900,27821472000,807000,806000,807000,806000,87
|
||||
20250408,135800,27751313000,806000,806000,807000,806000,45
|
||||
20250408,135700,27715024000,807000,806000,807000,806000,50
|
||||
20250408,135600,27674699000,806000,806000,807000,805000,34
|
||||
20250408,135500,27647276000,805000,805000,807000,804000,129
|
||||
20250408,135400,27543342000,806000,806000,806000,805000,47
|
||||
20250408,135300,27505462000,806000,806000,807000,804000,57
|
||||
20250408,135200,27459534000,806000,804000,806000,804000,52
|
||||
20250408,135100,27417690000,805000,805000,806000,804000,69
|
||||
20250408,135000,27362163000,805000,805000,807000,805000,62
|
||||
20250408,134900,27312216000,806000,807000,807000,806000,74
|
||||
20250408,134800,27252541000,807000,806000,807000,805000,60
|
||||
20250408,134700,27204183000,806000,805000,806000,805000,50
|
||||
20250408,134600,27163908000,805000,805000,806000,804000,39
|
||||
20250408,134500,27132511000,805000,805000,807000,805000,107
|
||||
20250408,134400,27046334000,806000,805000,806000,805000,22
|
||||
20250408,134300,27028608000,806000,806000,806000,805000,44
|
||||
20250408,134200,26993149000,806000,805000,806000,805000,51
|
||||
20250408,134100,26952073000,806000,805000,806000,804000,63
|
||||
20250408,134000,26901357000,805000,804000,805000,803000,55
|
||||
20250408,133900,26857122000,804000,803000,804000,803000,89
|
||||
20250408,133800,26785636000,803000,803000,804000,803000,122
|
||||
20250408,133700,26687650000,804000,805000,805000,803000,91
|
||||
20250408,133600,26614473000,805000,804000,805000,803000,115
|
||||
20250408,133500,26522065000,805000,805000,806000,803000,262
|
||||
20250408,133400,26311389000,805000,805000,806000,805000,65
|
||||
20250408,133300,26259061000,806000,806000,806000,805000,120
|
||||
20250408,133200,26162410000,806000,806000,806000,805000,33
|
||||
20250408,133100,26135827000,806000,805000,806000,804000,72
|
||||
20250408,133000,26077815000,805000,805000,805000,804000,55
|
||||
20250408,132900,26033545000,804000,806000,807000,804000,123
|
||||
20250408,132800,25934491000,806000,806000,807000,806000,11
|
||||
20250408,132700,25925621000,806000,806000,807000,806000,17
|
||||
20250408,132600,25911915000,806000,807000,807000,806000,45
|
||||
20250408,132500,25875635000,807000,807000,807000,805000,113
|
||||
20250408,132400,25784617000,807000,806000,807000,806000,49
|
||||
20250408,132300,25745112000,806000,806000,807000,805000,51
|
||||
20250408,132200,25704005000,805000,806000,806000,805000,32
|
||||
20250408,132100,25678222000,805000,807000,807000,805000,112
|
||||
20250408,132000,25587947000,806000,807000,807000,806000,11
|
||||
20250408,131900,25579073000,807000,807000,807000,806000,65
|
||||
20250408,131800,25526655000,808000,808000,808000,807000,85
|
||||
20250408,131700,25458038000,807000,808000,809000,807000,76
|
||||
20250408,131600,25396649000,808000,807000,808000,807000,93
|
||||
20250408,131500,25321584000,807000,808000,808000,807000,62
|
||||
20250408,131400,25271540000,808000,808000,808000,807000,27
|
||||
20250408,131300,25249725000,808000,808000,808000,807000,29
|
||||
20250408,131200,25226300000,808000,806000,808000,806000,44
|
||||
20250408,131100,25190792000,806000,807000,807000,806000,17
|
||||
20250408,131000,25177077000,807000,806000,807000,806000,24
|
||||
20250408,130900,25157713000,806000,807000,807000,806000,19
|
||||
20250408,130800,25142387000,807000,808000,808000,806000,66
|
||||
20250408,130700,25089110000,808000,806000,808000,806000,34
|
||||
20250408,130600,25061668000,807000,807000,807000,806000,14
|
||||
20250408,130500,25050375000,807000,808000,808000,805000,34
|
||||
20250408,130400,25022987000,808000,805000,808000,805000,133
|
||||
20250408,130300,24915690000,806000,807000,807000,806000,197
|
||||
20250408,130200,24756859000,807000,808000,808000,806000,45
|
||||
20250408,130100,24720549000,807000,807000,808000,807000,47
|
||||
20250408,130000,24682605000,808000,808000,808000,806000,76
|
||||
20250408,125900,24621254000,808000,807000,808000,807000,27
|
||||
20250408,125800,24599453000,808000,808000,808000,807000,19
|
||||
20250408,125700,24584102000,808000,807000,808000,806000,72
|
||||
20250408,125600,24525998000,807000,807000,807000,806000,40
|
||||
20250408,125500,24493720000,807000,806000,807000,806000,23
|
||||
20250408,125400,24475173000,807000,807000,808000,806000,72
|
||||
20250408,125300,24417069000,808000,807000,808000,807000,21
|
||||
20250408,125200,24400112000,808000,807000,809000,806000,82
|
||||
20250408,125100,24333932000,808000,808000,809000,806000,136
|
||||
20250408,125000,24224135000,807000,807000,808000,807000,46
|
||||
20250408,124900,24186984000,807000,809000,809000,807000,55
|
||||
20250408,124800,24142551000,809000,810000,810000,808000,138
|
||||
20250408,124700,24030935000,809000,809000,810000,809000,26
|
||||
20250408,124600,24009885000,809000,809000,810000,808000,75
|
||||
20250408,124500,23949202000,809000,808000,809000,808000,47
|
||||
20250408,124400,23911197000,809000,810000,810000,808000,69
|
||||
20250408,124300,23855381000,809000,809000,810000,809000,20
|
||||
20250408,124200,23839199000,808000,809000,809000,808000,50
|
||||
20250408,124100,23798765000,809000,810000,810000,808000,72
|
||||
20250408,124000,23740509000,810000,810000,810000,809000,28
|
||||
20250408,123900,23717830000,810000,809000,810000,808000,55
|
||||
20250408,123800,23673333000,809000,808000,809000,808000,33
|
||||
20250408,123700,23646638000,809000,808000,809000,807000,82
|
||||
20250408,123600,23580365000,808000,807000,808000,807000,91
|
||||
20250408,123500,23506891000,807000,807000,807000,806000,35
|
||||
20250408,123400,23478652000,807000,806000,807000,805000,97
|
||||
20250408,123300,23400459000,805000,805000,806000,804000,95
|
||||
20250408,123200,23323984000,805000,804000,805000,804000,55
|
||||
20250408,123100,23279734000,804000,805000,806000,804000,40
|
||||
20250408,123000,23247534000,805000,806000,806000,804000,43
|
||||
20250408,122900,23212917000,806000,805000,806000,804000,13
|
||||
20250408,122800,23202446000,805000,805000,806000,804000,73
|
||||
20250408,122700,23143699000,806000,805000,806000,805000,25
|
||||
20250408,122600,23123565000,805000,805000,805000,804000,39
|
||||
20250408,122500,23092184000,804000,805000,805000,804000,15
|
||||
20250408,122400,23080111000,805000,806000,806000,805000,122
|
||||
20250408,122300,22981893000,806000,806000,806000,805000,32
|
||||
20250408,122200,22956111000,806000,806000,806000,805000,16
|
||||
20250408,122100,22943216000,806000,806000,806000,805000,19
|
||||
20250408,122000,22927906000,806000,806000,806000,805000,64
|
||||
20250408,121900,22876332000,805000,806000,806000,805000,20
|
||||
20250408,121800,22860220000,805000,806000,806000,805000,43
|
||||
20250408,121700,22825585000,806000,806000,806000,805000,38
|
||||
20250408,121600,22794958000,805000,806000,806000,805000,10
|
||||
20250408,121500,22786902000,806000,805000,806000,805000,47
|
||||
20250408,121400,22749036000,806000,807000,807000,805000,171
|
||||
20250408,121300,22611243000,808000,807000,808000,806000,110
|
||||
20250408,121200,22522552000,807000,807000,807000,806000,25
|
||||
20250408,121100,22502392000,807000,808000,808000,806000,83
|
||||
20250408,121000,22435417500,808000,808000,808000,807000,20
|
||||
20250408,120900,22419264500,808000,808000,808000,807000,43
|
||||
20250408,120800,22384525500,808000,807000,808000,807000,24
|
||||
20250408,120700,22365139500,808000,809000,810000,808000,61
|
||||
20250408,120600,22315799500,810000,810000,811000,810000,44
|
||||
20250408,120500,22280158500,810000,810000,810000,809000,24
|
||||
20250408,120400,22260721500,811000,811000,811000,810000,17
|
||||
20250408,120300,22246943500,810000,807000,812000,806000,205
|
||||
20250408,120200,22081138500,807000,807000,807000,807000,20
|
||||
20250408,120100,22064998500,807000,807000,807000,806000,28
|
||||
20250408,120000,22042420500,807000,808000,808000,805000,153
|
||||
20250408,115900,21919023500,808000,808000,809000,807000,50
|
||||
20250408,115800,21878627500,808000,808000,809000,807000,31
|
||||
20250408,115700,21853568500,808000,808000,809000,808000,23
|
||||
20250408,115600,21834976500,807000,808000,809000,807000,47
|
||||
20250408,115500,21797005500,808000,809000,809000,808000,54
|
||||
20250408,115400,21753360000,809000,809000,810000,808000,54
|
||||
20250408,115300,21709677500,810000,809000,810000,809000,30
|
||||
20250408,115200,21685384500,809000,810000,810000,809000,66
|
||||
20250408,115100,21631972500,810000,809000,810000,809000,25
|
||||
20250408,115000,21611733500,810000,810000,810000,809000,28
|
||||
20250408,114900,21589059500,810000,809000,810000,809000,33
|
||||
20250408,114800,21562346500,809000,809000,809000,808000,49
|
||||
20250408,114700,21522721500,809000,808000,809000,808000,25
|
||||
20250408,114600,21502500500,809000,809000,809000,808000,26
|
||||
20250408,114500,21481470500,809000,808000,809000,808000,22
|
||||
20250408,114400,21463675500,808000,807000,809000,807000,28
|
||||
20250408,114300,21441038500,808000,809000,809000,808000,112
|
||||
20250408,114200,21350528500,809000,808000,809000,808000,26
|
||||
20250408,114100,21329504500,808000,808000,809000,807000,34
|
||||
20250408,114000,21302030500,807000,809000,809000,807000,41
|
||||
20250408,113900,21268897500,809000,808000,809000,808000,78
|
||||
20250408,113800,21205848500,808000,809000,809000,808000,29
|
||||
20250408,113700,21182405000,809000,809000,809000,808000,36
|
||||
20250408,113600,21153294000,809000,809000,809000,808000,76
|
||||
20250408,113500,21091834000,808000,808000,809000,808000,39
|
||||
20250408,113400,21060300000,809000,811000,811000,809000,159
|
||||
20250408,113300,20931512000,812000,812000,812000,810000,40
|
||||
20250408,113200,20899068000,811000,811000,811000,810000,61
|
||||
20250408,113100,20849604000,811000,811000,812000,810000,194
|
||||
20250408,113000,20692369000,812000,813000,814000,811000,146
|
||||
20250408,112900,20573751000,813000,812000,813000,812000,93
|
||||
20250408,112800,20498196000,812000,812000,812000,811000,34
|
||||
20250408,112700,20470607000,812000,812000,812000,811000,21
|
||||
20250408,112600,20453558000,811000,811000,812000,811000,53
|
||||
20250408,112500,20410543000,812000,812000,812000,811000,52
|
||||
20250408,112400,20368359000,812000,812000,812000,811000,63
|
||||
20250408,112300,20317250000,812000,812000,813000,811000,245
|
||||
20250408,112200,20118378000,812000,813000,813000,812000,12
|
||||
20250408,112100,20108624000,813000,812000,813000,812000,52
|
||||
20250408,112000,20066366500,813000,813000,813000,812000,51
|
||||
20250408,111900,20024935500,813000,813000,814000,813000,143
|
||||
20250408,111800,19908647500,813000,814000,814000,813000,23
|
||||
20250408,111700,19889928500,814000,814000,814000,813000,56
|
||||
20250408,111600,19844376500,813000,812000,814000,812000,64
|
||||
20250408,111500,19792328500,813000,812000,813000,812000,56
|
||||
20250408,111400,19746819500,813000,813000,814000,812000,47
|
||||
20250408,111300,19708601500,814000,813000,814000,813000,64
|
||||
20250408,111200,19656554500,813000,813000,814000,812000,57
|
||||
20250408,111100,19610191500,813000,812000,815000,811000,366
|
||||
20250408,111000,19312398500,812000,810000,812000,809000,100
|
||||
20250408,110900,19231313500,810000,812000,813000,810000,148
|
||||
20250408,110800,19111267500,813000,814000,815000,812000,165
|
||||
20250408,110700,18977030500,814000,814000,817000,813000,207
|
||||
20250408,110600,18808359500,814000,811000,814000,811000,183
|
||||
20250408,110500,18659585500,811000,812000,815000,809000,492
|
||||
20250408,110400,18259907500,812000,808000,812000,808000,155
|
||||
20250408,110300,18134106500,809000,809000,812000,809000,579
|
||||
20250408,110200,17664886500,810000,805000,810000,804000,1308
|
||||
20250408,110100,16607552500,805000,805000,805000,804000,32
|
||||
20250408,110000,16581800500,805000,805000,805000,804000,143
|
||||
20250408,105900,16466736500,805000,804000,805000,803000,38
|
||||
20250408,105800,16436158500,804000,801000,804000,801000,253
|
||||
20250408,105700,16232938500,802000,802000,802000,801000,102
|
||||
20250408,105600,16151141000,802000,801000,802000,801000,13
|
||||
20250408,105500,16140723000,802000,801000,802000,801000,51
|
||||
20250408,105400,16099867000,801000,801000,801000,800000,21
|
||||
20250408,105300,16083052000,801000,801000,801000,800000,35
|
||||
20250408,105200,16055018000,801000,801000,801000,800000,26
|
||||
20250408,105100,16034199000,800000,799000,801000,799000,62
|
||||
20250408,105000,15984597000,800000,801000,801000,799000,117
|
||||
20250408,104900,15890991000,801000,801000,801000,800000,18
|
||||
20250408,104800,15876583000,801000,801000,801000,800000,54
|
||||
20250408,104700,15833334000,801000,800000,801000,800000,46
|
||||
20250408,104600,15796524000,800000,801000,802000,800000,19
|
||||
20250408,104500,15781311000,801000,801000,802000,800000,45
|
||||
20250408,104400,15745276000,801000,800000,801000,800000,46
|
||||
20250408,104300,15708457000,802000,800000,802000,800000,25
|
||||
20250408,104200,15688429000,802000,800000,802000,800000,200
|
||||
20250408,104100,15528234000,799000,800000,800000,799000,75
|
||||
20250408,104000,15468286000,800000,800000,800000,799000,25
|
||||
20250408,103900,15448288000,800000,801000,801000,800000,70
|
||||
20250408,103800,15392262000,801000,801000,801000,800000,22
|
||||
20250408,103700,15374644000,800000,800000,801000,799000,36
|
||||
20250408,103600,15345836000,800000,801000,801000,799000,46
|
||||
20250408,103500,15309036000,800000,800000,801000,800000,38
|
||||
20250408,103400,15278633000,799000,800000,800000,798000,44
|
||||
20250408,103300,15243483000,801000,801000,801000,799000,60
|
||||
20250408,103200,15195471000,800000,800000,802000,799000,224
|
||||
20250408,103100,15015933000,799000,799000,800000,799000,78
|
||||
20250408,103000,14953592000,798000,800000,801000,798000,107
|
||||
20250408,102900,14868073000,800000,801000,801000,800000,62
|
||||
20250408,102800,14818443000,801000,801000,801000,799000,39
|
||||
20250408,102700,14787237000,801000,799000,801000,799000,81
|
||||
20250408,102600,14722436000,800000,799000,800000,799000,54
|
||||
20250408,102500,14679261000,799000,800000,800000,798000,69
|
||||
20250408,102400,14624159000,799000,799000,800000,798000,40
|
||||
20250408,102300,14592195000,799000,801000,801000,798000,72
|
||||
20250408,102200,14534649000,800000,800000,800000,800000,87
|
||||
20250408,102100,14465049000,799000,799000,801000,799000,39
|
||||
20250408,102000,14433853000,799000,800000,800000,799000,49
|
||||
20250408,101900,14394665000,800000,800000,800000,799000,75
|
||||
20250408,101800,14334719000,800000,801000,801000,798000,310
|
||||
20250408,101700,14086673000,801000,801000,801000,800000,34
|
||||
20250408,101600,14059452000,801000,803000,803000,801000,98
|
||||
20250408,101500,13980899000,803000,801000,803000,801000,239
|
||||
20250408,101400,13789155000,801000,801000,802000,800000,81
|
||||
20250408,101300,13724276500,801000,799000,801000,799000,156
|
||||
20250408,101200,13599398500,800000,800000,800000,799000,22
|
||||
20250408,101100,13581801500,800000,798000,800000,798000,9
|
||||
20250408,101000,13574611500,800000,798000,800000,797000,34
|
||||
20250408,100900,13547475500,798000,796000,798000,796000,113
|
||||
20250408,100800,13457472500,795000,796000,796000,795000,36
|
||||
20250408,100700,13428821500,795000,797000,797000,795000,124
|
||||
20250408,100600,13330063500,798000,797000,798000,795000,245
|
||||
20250408,100500,13134647500,797000,799000,799000,797000,51
|
||||
20250408,100400,13093928500,799000,798000,801000,797000,709
|
||||
20250408,100300,12527070500,798000,799000,800000,797000,184
|
||||
20250408,100200,12380201500,799000,798000,801000,798000,13
|
||||
20250408,100100,12369805500,801000,802000,802000,798000,372
|
||||
20250408,100000,12072152500,802000,801000,802000,800000,30
|
||||
20250408,095900,12048124500,801000,800000,802000,800000,100
|
||||
20250408,095800,11968028500,799000,800000,801000,798000,79
|
||||
20250408,095700,11904865500,800000,801000,802000,800000,143
|
||||
20250408,095600,11790314500,801000,801000,801000,800000,83
|
||||
20250408,095500,11723843500,801000,802000,802000,801000,158
|
||||
20250408,095400,11597178500,801000,801000,801000,799000,397
|
||||
20250408,095300,11279233500,801000,795000,801000,795000,1134
|
||||
20250408,095200,10372591500,796000,798000,798000,793000,110
|
||||
20250408,095100,10285007500,798000,798000,799000,797000,51
|
||||
20250408,095000,10244310500,798000,797000,800000,797000,250
|
||||
20250408,094900,10044476500,797000,798000,799000,796000,33
|
||||
20250408,094800,10018162500,799000,796000,800000,793000,525
|
||||
20250408,094700,9599420500,795000,792000,795000,792000,280
|
||||
20250408,094600,9377031500,792000,791000,793000,791000,39
|
||||
20250408,094500,9346147500,791000,791000,793000,791000,35
|
||||
20250408,094400,9318446500,794000,791000,795000,791000,198
|
||||
20250408,094300,9161377500,790000,792000,792000,790000,147
|
||||
20250408,094200,9045119500,792000,790000,793000,790000,29
|
||||
20250408,094100,9022156500,791000,788500,793000,787000,146
|
||||
20250408,094000,8906671500,788000,790500,790500,788000,243
|
||||
20250408,093900,8714871000,790000,790000,793000,790000,117
|
||||
20250408,093800,8622430000,791000,791000,792000,790000,70
|
||||
20250408,093700,8567054000,791000,792000,792000,790000,72
|
||||
20250408,093600,8510071000,793000,793000,795000,793000,210
|
||||
20250408,093500,8343503000,793000,795000,795000,793000,81
|
||||
20250408,093400,8279172000,796000,796000,797000,796000,158
|
||||
20250408,093300,8153399000,796000,797000,797000,795000,85
|
||||
20250408,093200,8085821000,797000,796000,798000,796000,269
|
||||
20250408,093100,7871330000,796000,795000,800000,794000,1402
|
||||
20250408,093000,6752736000,795000,796000,796000,794000,138
|
||||
20250408,092900,6642987500,796000,797000,797000,796000,56
|
||||
20250408,092800,6598387500,798000,795000,798000,795000,329
|
||||
20250408,092700,6336298500,795000,795000,795000,795000,51
|
||||
20250408,092600,6295753500,795000,794000,796000,794000,177
|
||||
20250408,092500,6155080500,794000,791000,794000,791000,70
|
||||
20250408,092400,6099610500,791000,792000,792000,790000,342
|
||||
20250408,092300,5828806500,794000,793000,794000,793000,35
|
||||
20250408,092200,5801050500,793000,793000,793000,792000,81
|
||||
20250408,092100,5736839500,794000,792000,794000,792000,94
|
||||
20250408,092000,5662233500,791000,794000,794000,791000,167
|
||||
20250408,091900,5530016500,792000,791000,793000,791000,141
|
||||
20250408,091800,5418439000,790000,790000,790000,788000,200
|
||||
20250408,091700,5260762000,789000,789000,790000,788000,85
|
||||
20250408,091600,5193733000,790000,792000,792000,788000,138
|
||||
20250408,091500,5084782000,791000,793000,794000,790000,163
|
||||
20250408,091400,4955865000,792000,793000,794000,792000,159
|
||||
20250408,091300,4829828000,793000,791000,795000,791000,236
|
||||
20250408,091200,4642381000,792000,793000,794000,790000,324
|
||||
20250408,091100,4385866000,794000,795000,796000,793000,186
|
||||
20250408,091000,4238242000,794000,794000,796000,794000,125
|
||||
20250408,090900,4138853000,794000,797000,797000,793000,190
|
||||
20250408,090800,3987777000,797000,798000,798000,796000,232
|
||||
20250408,090700,3802830000,798000,798000,798000,795000,85
|
||||
20250408,090600,3735110000,795000,798000,800000,795000,615
|
||||
20250408,090500,3244635000,799000,799000,799000,797000,301
|
||||
20250408,090400,3004432000,799000,799000,800000,796000,647
|
||||
20250408,090300,2487658000,799000,789000,799000,788000,240
|
||||
20250408,090200,2296968000,789000,790000,793000,785000,861
|
||||
20250408,090100,1618764000,790000,802000,803000,790000,683
|
||||
20250408,090000,1074721000,803000,806000,808000,800000,1331
|
||||
|
Reference in New Issue
Block a user